SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DRAGARWQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 5104.00 | 5040.00 | 5142.80 | 5017.10 | 525 | 0.61% |
| 07 May 2026 | 5072.90 | 5100.00 | 5165.90 | 5059.00 | 436 | -0.57% |
| 06 May 2026 | 5101.80 | 5035.10 | 5150.00 | 5000.00 | 751 | 1.32% |
| 05 May 2026 | 5035.10 | 4975.30 | 5167.00 | 4975.30 | 564 | -1.05% |
| 04 May 2026 | 5088.50 | 4969.50 | 5199.00 | 4969.50 | 2868 | 2.39% |
| 30 Apr 2026 | 4969.55 | 4940.00 | 5027.85 | 4940.00 | 376 | -0.22% |
| 29 Apr 2026 | 4980.50 | 4967.45 | 5059.70 | 4940.10 | 199 | 0.83% |
| 28 Apr 2026 | 4939.35 | 4970.80 | 5040.00 | 4894.55 | 589 | -0.84% |
| 27 Apr 2026 | 4981.05 | 5078.00 | 5100.00 | 4900.00 | 915 | -0.47% |
| 24 Apr 2026 | 5004.50 | 4989.95 | 5125.05 | 4835.55 | 1205 | 1.11% |
| 23 Apr 2026 | 4949.75 | 4852.80 | 5200.00 | 4751.00 | 2002 | 2.00% |
| 22 Apr 2026 | 4852.80 | 4899.95 | 4900.00 | 4781.10 | 199 | -0.17% |
| 21 Apr 2026 | 4861.05 | 4823.00 | 4998.00 | 4600.00 | 821 | 1.53% |
