DREAMFOLKS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 115.73 | 117.38 | 118.31 | 114.81 | 125917 | -1.41% |
| 03 Dec 2025 | 117.38 | 121.00 | 121.00 | 116.61 | 104821 | -3.17% |
| 02 Dec 2025 | 121.22 | 122.88 | 122.89 | 120.64 | 101467 | -1.35% |
| 01 Dec 2025 | 122.88 | 121.64 | 126.98 | 120.21 | 375105 | 2.00% |
| 28 Nov 2025 | 120.47 | 121.13 | 122.18 | 120.00 | 98058 | 0.24% |
| 27 Nov 2025 | 120.18 | 118.60 | 123.26 | 118.60 | 247340 | -1.89% |
| 26 Nov 2025 | 122.50 | 125.35 | 125.35 | 121.93 | 98889 | -1.01% |
| 25 Nov 2025 | 123.75 | 122.64 | 124.59 | 120.10 | 132632 | 1.41% |
| 24 Nov 2025 | 122.03 | 119.99 | 124.57 | 119.78 | 335835 | 1.89% |
| 21 Nov 2025 | 119.77 | 118.50 | 127.90 | 117.92 | 453446 | 1.15% |
| 20 Nov 2025 | 118.41 | 121.21 | 121.21 | 118.01 | 129884 | -1.58% |
| 19 Nov 2025 | 120.31 | 123.50 | 123.50 | 119.70 | 133122 | -1.39% |
| 18 Nov 2025 | 122.01 | 124.02 | 124.02 | 121.30 | 107645 | -0.84% |
| 17 Nov 2025 | 123.04 | 120.45 | 126.19 | 120.00 | 308795 | 2.15% |
| 14 Nov 2025 | 120.45 | 127.00 | 127.82 | 117.07 | 553978 | -4.53% |
| 13 Nov 2025 | 126.17 | 128.73 | 129.10 | 124.96 | 162737 | -1.21% |
| 12 Nov 2025 | 127.71 | 130.10 | 131.67 | 126.98 | 193635 | -1.57% |
| 11 Nov 2025 | 129.75 | 135.76 | 137.56 | 128.32 | 398401 | -3.66% |
| 10 Nov 2025 | 134.68 | 122.00 | 140.42 | 121.38 | 2509709 | 10.29% |
| 07 Nov 2025 | 122.11 | 116.00 | 123.45 | 116.00 | 133297 | -1.61% |
| 06 Nov 2025 | 124.11 | 127.42 | 127.95 | 123.71 | 86705 | -2.60% |
| 04 Nov 2025 | 127.42 | 130.50 | 132.00 | 127.00 | 123247 | -2.55% |
| 03 Nov 2025 | 130.76 | 128.00 | 133.00 | 126.69 | 135075 | 1.91% |
| 31 Oct 2025 | 128.31 | 129.00 | 129.84 | 127.80 | 89955 | -0.77% |
| 30 Oct 2025 | 129.30 | 129.50 | 130.05 | 127.38 | 117247 | 0.03% |
| 29 Oct 2025 | 129.26 | 127.17 | 131.45 | 125.52 | 186941 | 1.64% |
| 28 Oct 2025 | 127.17 | 128.60 | 129.79 | 127.00 | 85833 | -1.11% |
| 27 Oct 2025 | 128.60 | 129.50 | 131.80 | 128.01 | 128422 | -0.17% |
| 24 Oct 2025 | 128.82 | 131.25 | 131.90 | 128.30 | 148029 | -1.80% |
| 23 Oct 2025 | 131.18 | 134.50 | 134.50 | 130.11 | 181080 | -1.16% |
| 21 Oct 2025 | 132.72 | 130.02 | 134.00 | 130.02 | 100211 | 2.08% |
| 20 Oct 2025 | 130.02 | 131.50 | 135.29 | 127.61 | 272094 | -0.46% |
| 17 Oct 2025 | 130.62 | 134.15 | 139.03 | 129.00 | 333360 | -3.22% |
| 16 Oct 2025 | 134.97 | 137.60 | 139.74 | 134.25 | 263135 | -1.40% |
| 15 Oct 2025 | 136.88 | 152.64 | 154.00 | 136.00 | 1048279 | -8.98% |
| 14 Oct 2025 | 150.38 | 148.00 | 160.00 | 147.00 | 1862462 | 3.38% |
| 13 Oct 2025 | 145.47 | 130.00 | 149.80 | 129.00 | 3048989 | 15.13% |
| 10 Oct 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 84505 | 4.99% |
| 09 Oct 2025 | 120.34 | 120.34 | 120.34 | 118.58 | 68838 | 5.00% |
| 08 Oct 2025 | 114.61 | 109.16 | 114.61 | 109.08 | 132396 | 4.99% |
| 07 Oct 2025 | 109.16 | 103.10 | 109.16 | 103.10 | 139127 | 4.99% |
| 06 Oct 2025 | 103.97 | 108.99 | 109.30 | 102.10 | 132914 | -3.07% |
| 03 Oct 2025 | 107.26 | 102.16 | 107.26 | 101.80 | 143970 | 4.99% |
| 01 Oct 2025 | 102.16 | 103.00 | 104.00 | 100.75 | 76679 | -0.77% |
| 30 Sep 2025 | 102.95 | 100.10 | 103.40 | 100.10 | 113006 | 1.53% |
| 29 Sep 2025 | 101.40 | 99.50 | 104.33 | 99.30 | 163689 | -1.71% |
| 26 Sep 2025 | 103.16 | 103.30 | 106.80 | 102.09 | 234230 | -4.01% |
| 25 Sep 2025 | 107.47 | 109.70 | 110.95 | 106.60 | 276055 | -4.10% |
| 24 Sep 2025 | 112.07 | 101.41 | 112.07 | 101.40 | 559993 | 4.99% |
| 23 Sep 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 120917 | -5.00% |
| 22 Sep 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 64192 | -5.01% |
| 19 Sep 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 94872 | -5.00% |
| 18 Sep 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 91989 | -5.00% |
| 17 Sep 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 155548 | -5.00% |
| 16 Sep 2025 | 137.97 | 138.85 | 138.85 | 136.75 | 42855 | 0.63% |
| 15 Sep 2025 | 137.10 | 138.45 | 138.75 | 135.50 | 60141 | -1.07% |
| 12 Sep 2025 | 138.58 | 137.00 | 139.94 | 137.00 | 31082 | 0.32% |
| 11 Sep 2025 | 138.14 | 137.80 | 139.70 | 133.80 | 56633 | 0.22% |
| 10 Sep 2025 | 137.84 | 139.80 | 140.99 | 136.32 | 59078 | -0.27% |
| 09 Sep 2025 | 138.22 | 137.00 | 140.95 | 137.00 | 60549 | 0.27% |
| 08 Sep 2025 | 137.85 | 140.00 | 140.27 | 136.60 | 87060 | -1.73% |
| 05 Sep 2025 | 140.27 | 136.00 | 144.90 | 136.00 | 46085 | 0.63% |
| 04 Sep 2025 | 139.39 | 141.40 | 143.50 | 137.91 | 80092 | -0.15% |
| 03 Sep 2025 | 139.60 | 139.33 | 141.90 | 138.20 | 48413 | 0.19% |
| 02 Sep 2025 | 139.33 | 137.00 | 141.00 | 134.30 | 54840 | 2.30% |
| 01 Sep 2025 | 136.20 | 133.60 | 138.95 | 132.60 | 91096 | -2.25% |
| 29 Aug 2025 | 139.34 | 136.58 | 141.00 | 136.58 | 51355 | 2.02% |
| 28 Aug 2025 | 136.58 | 141.98 | 142.85 | 134.79 | 147721 | -3.74% |
| 26 Aug 2025 | 141.89 | 147.10 | 147.11 | 141.21 | 182330 | -4.55% |
| 25 Aug 2025 | 148.65 | 154.00 | 154.00 | 146.90 | 92185 | -3.56% |
| 22 Aug 2025 | 154.13 | 153.97 | 157.00 | 148.15 | 155790 | 0.02% |
| 21 Aug 2025 | 154.10 | 149.50 | 154.10 | 149.50 | 194040 | 4.99% |
| 20 Aug 2025 | 146.77 | 142.49 | 148.00 | 141.00 | 123408 | 3.00% |
| 19 Aug 2025 | 142.49 | 146.99 | 149.30 | 140.00 | 120237 | -2.68% |
| 18 Aug 2025 | 146.41 | 151.56 | 151.56 | 145.14 | 118257 | -4.17% |
| 14 Aug 2025 | 152.78 | 159.28 | 159.28 | 144.11 | 373216 | 0.71% |
| 13 Aug 2025 | 151.70 | 151.70 | 151.70 | 151.00 | 113625 | 5.00% |
| 12 Aug 2025 | 144.48 | 144.48 | 144.48 | 143.00 | 97098 | 5.00% |
| 11 Aug 2025 | 137.60 | 131.05 | 137.60 | 125.00 | 203362 | 5.00% |
| 08 Aug 2025 | 131.05 | 131.05 | 131.05 | 130.55 | 419046 | 5.00% |
| 07 Aug 2025 | 124.81 | 127.54 | 130.70 | 123.00 | 132175 | -2.14% |
| 06 Aug 2025 | 127.54 | 127.08 | 133.43 | 126.20 | 180596 | 0.36% |
| 05 Aug 2025 | 127.08 | 128.00 | 129.44 | 125.50 | 108223 | -1.82% |
| 04 Aug 2025 | 129.44 | 136.80 | 136.80 | 128.36 | 123221 | -3.89% |
| 01 Aug 2025 | 134.68 | 137.50 | 139.49 | 133.00 | 87151 | -1.91% |
| 31 Jul 2025 | 137.30 | 139.00 | 141.00 | 135.00 | 95240 | -2.06% |
| 30 Jul 2025 | 140.19 | 142.99 | 143.50 | 140.00 | 65008 | -0.81% |
| 29 Jul 2025 | 141.34 | 143.60 | 146.00 | 140.00 | 69472 | -1.35% |
| 28 Jul 2025 | 143.28 | 150.00 | 150.00 | 140.00 | 94723 | -2.10% |
| 25 Jul 2025 | 146.35 | 149.00 | 149.00 | 142.00 | 111195 | 0.43% |
| 24 Jul 2025 | 145.73 | 144.15 | 149.99 | 143.10 | 176440 | 1.96% |
| 23 Jul 2025 | 142.93 | 144.82 | 145.00 | 139.80 | 232855 | -1.71% |
| 22 Jul 2025 | 145.42 | 151.76 | 152.89 | 145.00 | 274273 | -4.18% |
| 21 Jul 2025 | 151.76 | 157.89 | 158.00 | 151.00 | 295032 | -3.88% |
| 18 Jul 2025 | 157.89 | 158.00 | 161.38 | 155.00 | 123957 | -0.14% |
| 17 Jul 2025 | 158.11 | 157.90 | 161.50 | 156.86 | 201770 | 0.13% |
| 16 Jul 2025 | 157.90 | 161.60 | 161.60 | 155.60 | 149839 | -2.79% |
| 15 Jul 2025 | 162.43 | 154.80 | 162.47 | 154.80 | 440719 | 4.97% |
| 14 Jul 2025 | 154.74 | 153.60 | 158.75 | 153.00 | 267753 | -3.50% |
| 11 Jul 2025 | 160.35 | 161.00 | 163.90 | 156.00 | 311016 | -1.29% |
| 10 Jul 2025 | 162.44 | 164.00 | 169.89 | 161.56 | 1595057 | -2.32% |
| 09 Jul 2025 | 166.29 | 174.90 | 175.39 | 164.40 | 2782171 | -5.94% |
| 08 Jul 2025 | 176.79 | 178.33 | 179.78 | 168.11 | 3194575 | -1.36% |
| 07 Jul 2025 | 179.23 | 188.99 | 189.00 | 178.01 | 3863773 | -6.15% |
| 04 Jul 2025 | 190.98 | 217.58 | 220.59 | 186.00 | 4844447 | -12.23% |
| 03 Jul 2025 | 217.58 | 224.38 | 228.30 | 211.05 | 1844803 | -3.03% |
| 02 Jul 2025 | 224.38 | 227.70 | 233.48 | 222.32 | 1080148 | -5.14% |
| 01 Jul 2025 | 236.55 | 237.34 | 239.00 | 233.35 | 178835 | -0.34% |
| 30 Jun 2025 | 237.35 | 236.00 | 239.00 | 233.10 | 382334 | 2.62% |
| 27 Jun 2025 | 231.30 | 229.10 | 234.85 | 229.10 | 195603 | 0.61% |
| 26 Jun 2025 | 229.90 | 228.10 | 234.50 | 227.60 | 263893 | 0.33% |
| 25 Jun 2025 | 229.15 | 229.00 | 236.85 | 227.50 | 492303 | 0.04% |
| 24 Jun 2025 | 229.05 | 227.25 | 234.65 | 227.00 | 462118 | 2.30% |
| 23 Jun 2025 | 223.90 | 228.60 | 232.25 | 222.60 | 636866 | -2.06% |
| 20 Jun 2025 | 228.60 | 230.00 | 251.80 | 220.30 | 4569509 | -3.16% |
| 19 Jun 2025 | 236.05 | 261.75 | 267.00 | 226.10 | 1995798 | -10.28% |
| 18 Jun 2025 | 263.10 | 267.00 | 268.75 | 261.00 | 94999 | -1.90% |
| 17 Jun 2025 | 268.20 | 267.80 | 270.95 | 266.00 | 79194 | -0.28% |
| 16 Jun 2025 | 268.95 | 272.00 | 276.85 | 264.40 | 185096 | -1.12% |
| 13 Jun 2025 | 272.00 | 270.05 | 275.60 | 267.50 | 199655 | -2.12% |
| 12 Jun 2025 | 277.90 | 276.05 | 291.50 | 273.20 | 570248 | 1.46% |
| 11 Jun 2025 | 273.90 | 268.50 | 282.25 | 268.50 | 267940 | 1.90% |
| 10 Jun 2025 | 268.80 | 271.95 | 275.70 | 267.00 | 141420 | -1.07% |
| 09 Jun 2025 | 271.70 | 263.60 | 274.20 | 263.60 | 235355 | 3.21% |
| 06 Jun 2025 | 263.25 | 262.60 | 267.00 | 259.85 | 109110 | -0.27% |
| 05 Jun 2025 | 263.95 | 254.10 | 266.70 | 254.10 | 170995 | 2.92% |
| 04 Jun 2025 | 256.45 | 255.55 | 258.20 | 253.00 | 72873 | -0.16% |
| 03 Jun 2025 | 256.85 | 255.50 | 260.95 | 254.00 | 91077 | -0.16% |
| 02 Jun 2025 | 257.25 | 256.95 | 259.20 | 253.50 | 101684 | 0.15% |
| 30 May 2025 | 256.86 | 261.43 | 262.99 | 255.05 | 113479 | -1.02% |
| 29 May 2025 | 259.52 | 258.99 | 265.00 | 257.25 | 137198 | 0.59% |
| 28 May 2025 | 257.99 | 257.29 | 260.99 | 256.40 | 152224 | 0.94% |
| 27 May 2025 | 255.59 | 266.00 | 266.00 | 254.35 | 399968 | -4.85% |
| 26 May 2025 | 268.62 | 273.00 | 274.64 | 234.31 | 641593 | -5.02% |
| 23 May 2025 | 282.83 | 275.46 | 304.85 | 273.82 | 890260 | 3.72% |
| 22 May 2025 | 272.69 | 272.00 | 275.18 | 266.71 | 121624 | 1.01% |
| 21 May 2025 | 269.97 | 269.15 | 282.38 | 266.24 | 273193 | 0.06% |
| 20 May 2025 | 269.81 | 277.55 | 277.99 | 268.81 | 121818 | -2.30% |
| 19 May 2025 | 276.16 | 284.90 | 287.80 | 275.00 | 236365 | -2.26% |
| 16 May 2025 | 282.54 | 267.00 | 284.50 | 265.99 | 581465 | 7.21% |
| 15 May 2025 | 263.55 | 259.37 | 265.96 | 258.42 | 175140 | 1.61% |
| 14 May 2025 | 259.37 | 250.90 | 262.00 | 249.12 | 181879 | 3.94% |
| 13 May 2025 | 249.54 | 246.00 | 253.00 | 244.98 | 147521 | 1.89% |
| 12 May 2025 | 244.91 | 233.00 | 247.95 | 230.01 | 281877 | 9.28% |
| 09 May 2025 | 224.12 | 220.95 | 226.27 | 218.00 | 105139 | -0.85% |
| 08 May 2025 | 226.05 | 225.41 | 236.59 | 222.41 | 178261 | 0.44% |
| 07 May 2025 | 225.06 | 220.55 | 226.25 | 216.94 | 99543 | 1.10% |
| 06 May 2025 | 222.62 | 234.60 | 235.68 | 222.00 | 162156 | -4.59% |
| 05 May 2025 | 233.33 | 244.99 | 244.99 | 230.51 | 189573 | 0.71% |
| 02 May 2025 | 231.68 | 236.43 | 238.62 | 230.13 | 158984 | -1.68% |
| 30 Apr 2025 | 235.64 | 241.05 | 242.61 | 235.00 | 108987 | -2.64% |
| 29 Apr 2025 | 242.03 | 242.00 | 246.75 | 240.50 | 97841 | 0.26% |
| 28 Apr 2025 | 241.40 | 246.09 | 246.99 | 240.00 | 121136 | -1.90% |
| 25 Apr 2025 | 246.07 | 251.32 | 251.99 | 237.00 | 258922 | -2.09% |
| 24 Apr 2025 | 251.32 | 253.68 | 256.00 | 250.00 | 116588 | -0.86% |
| 23 Apr 2025 | 253.51 | 251.15 | 255.00 | 245.60 | 235117 | 0.60% |
| 22 Apr 2025 | 251.99 | 247.31 | 254.00 | 243.28 | 304012 | 1.93% |
| 21 Apr 2025 | 247.22 | 241.90 | 249.61 | 239.00 | 259889 | 3.06% |
| 17 Apr 2025 | 239.87 | 240.60 | 243.40 | 237.41 | 187675 | 0.21% |
| 16 Apr 2025 | 239.37 | 238.99 | 241.40 | 232.61 | 271263 | 0.60% |
| 15 Apr 2025 | 237.94 | 239.75 | 239.90 | 234.21 | 191103 | 2.25% |
| 11 Apr 2025 | 232.71 | 230.60 | 236.28 | 225.58 | 381839 | 6.60% |
| 09 Apr 2025 | 218.31 | 222.99 | 222.99 | 215.10 | 116327 | -1.57% |
| 08 Apr 2025 | 221.80 | 225.98 | 227.34 | 217.00 | 141215 | 2.20% |
| 07 Apr 2025 | 217.03 | 210.50 | 219.51 | 209.08 | 291344 | -3.34% |
| 04 Apr 2025 | 224.52 | 236.75 | 237.00 | 220.02 | 409109 | -5.17% |
| 03 Apr 2025 | 236.76 | 230.94 | 238.29 | 227.09 | 233049 | 2.49% |
| 02 Apr 2025 | 231.00 | 233.90 | 233.90 | 223.15 | 251396 | -0.29% |
| 01 Apr 2025 | 231.67 | 218.50 | 235.00 | 218.50 | 537962 | 6.51% |
| 28 Mar 2025 | 217.50 | 225.00 | 230.90 | 216.05 | 454325 | -3.20% |
| 27 Mar 2025 | 224.70 | 218.45 | 229.50 | 214.70 | 1143654 | 3.14% |
| 26 Mar 2025 | 217.85 | 222.15 | 228.25 | 216.55 | 533915 | -2.16% |
| 25 Mar 2025 | 222.65 | 231.00 | 236.85 | 222.05 | 434125 | -3.59% |
| 24 Mar 2025 | 230.95 | 239.45 | 240.90 | 227.85 | 768683 | -1.05% |
| 21 Mar 2025 | 233.40 | 235.00 | 238.85 | 232.40 | 340936 | -0.68% |
| 20 Mar 2025 | 235.00 | 234.80 | 244.65 | 233.05 | 408123 | 1.71% |
| 19 Mar 2025 | 231.05 | 223.00 | 242.00 | 223.00 | 810802 | 4.43% |
| 18 Mar 2025 | 221.25 | 215.05 | 227.00 | 213.55 | 410798 | 4.22% |
| 17 Mar 2025 | 212.30 | 220.70 | 221.95 | 211.45 | 278220 | -2.84% |
| 13 Mar 2025 | 218.50 | 222.75 | 225.00 | 217.50 | 245128 | -0.43% |
| 12 Mar 2025 | 219.45 | 233.40 | 237.05 | 218.05 | 500830 | -5.65% |
| 11 Mar 2025 | 232.60 | 236.00 | 236.00 | 229.00 | 280199 | -2.35% |
| 10 Mar 2025 | 238.20 | 250.20 | 251.65 | 236.20 | 405902 | -5.59% |
| 07 Mar 2025 | 252.30 | 241.90 | 255.00 | 237.45 | 473238 | 5.04% |
| 06 Mar 2025 | 240.20 | 252.00 | 254.95 | 238.10 | 756585 | -3.50% |
| 05 Mar 2025 | 248.90 | 247.90 | 250.20 | 245.40 | 176884 | 0.93% |
| 04 Mar 2025 | 246.60 | 249.10 | 252.20 | 241.00 | 288252 | -2.16% |
| 03 Mar 2025 | 252.05 | 270.25 | 270.25 | 246.40 | 270761 | -5.35% |
| 28 Feb 2025 | 266.30 | 259.65 | 268.70 | 254.20 | 200957 | 2.56% |
| 27 Feb 2025 | 259.65 | 267.90 | 268.00 | 256.35 | 122531 | -2.57% |
| 25 Feb 2025 | 266.50 | 264.90 | 269.95 | 263.15 | 78284 | 0.91% |
| 24 Feb 2025 | 264.10 | 271.15 | 273.60 | 262.05 | 207099 | -2.09% |
| 21 Feb 2025 | 269.75 | 277.75 | 284.30 | 267.05 | 251867 | -2.88% |
| 20 Feb 2025 | 277.75 | 274.00 | 283.45 | 270.75 | 142504 | 1.46% |
| 19 Feb 2025 | 273.75 | 274.00 | 281.85 | 271.00 | 165817 | -0.07% |
| 18 Feb 2025 | 273.95 | 279.95 | 280.90 | 268.55 | 186287 | -2.13% |
| 17 Feb 2025 | 279.90 | 283.65 | 283.65 | 272.15 | 169515 | -0.82% |
| 14 Feb 2025 | 282.20 | 283.25 | 286.45 | 270.05 | 305937 | 1.24% |
| 13 Feb 2025 | 278.75 | 285.95 | 291.00 | 275.00 | 327649 | -1.99% |
| 12 Feb 2025 | 284.40 | 305.45 | 305.50 | 282.50 | 474828 | -4.99% |
| 11 Feb 2025 | 299.35 | 330.00 | 338.70 | 297.95 | 696661 | -11.87% |
| 10 Feb 2025 | 339.65 | 353.10 | 359.00 | 338.50 | 170011 | -5.55% |
| 07 Feb 2025 | 359.60 | 360.00 | 361.95 | 356.60 | 80078 | -0.08% |
| 06 Feb 2025 | 359.90 | 360.00 | 361.55 | 358.10 | 43587 | 0.17% |
| 05 Feb 2025 | 359.30 | 360.00 | 361.05 | 357.25 | 101849 | -1.52% |
| 04 Feb 2025 | 364.85 | 365.00 | 366.00 | 360.20 | 55146 | 0.23% |
| 03 Feb 2025 | 364.00 | 365.00 | 374.20 | 360.25 | 125317 | -5.52% |
| 01 Feb 2025 | 385.25 | 368.90 | 390.00 | 360.55 | 201615 | 5.90% |
| 31 Jan 2025 | 363.80 | 350.15 | 365.00 | 350.15 | 53868 | 2.33% |
| 30 Jan 2025 | 355.50 | 357.60 | 357.60 | 350.05 | 68669 | 0.31% |
| 29 Jan 2025 | 354.40 | 342.35 | 355.85 | 342.35 | 57310 | 2.78% |
| 28 Jan 2025 | 344.80 | 349.15 | 351.80 | 340.55 | 78255 | -1.22% |
| 27 Jan 2025 | 349.05 | 352.00 | 360.00 | 342.30 | 91480 | -1.51% |
| 24 Jan 2025 | 354.40 | 357.30 | 359.05 | 351.40 | 59912 | -0.53% |
| 23 Jan 2025 | 356.30 | 353.95 | 358.30 | 350.75 | 52856 | 1.83% |
| 22 Jan 2025 | 349.90 | 362.30 | 363.75 | 348.05 | 148788 | -2.89% |
| 21 Jan 2025 | 360.30 | 364.00 | 365.90 | 360.00 | 123413 | -1.22% |
| 20 Jan 2025 | 364.75 | 368.95 | 368.95 | 362.55 | 86348 | 0.01% |
| 17 Jan 2025 | 364.70 | 364.00 | 365.45 | 363.05 | 75434 | 0.03% |
| 16 Jan 2025 | 364.60 | 365.15 | 368.70 | 363.70 | 127484 | -0.15% |
| 15 Jan 2025 | 365.15 | 366.50 | 367.60 | 362.50 | 168347 | -1.20% |
| 14 Jan 2025 | 369.60 | 365.95 | 372.00 | 360.55 | 74187 | 1.78% |
| 13 Jan 2025 | 363.15 | 375.00 | 375.65 | 362.25 | 113650 | -3.48% |
| 10 Jan 2025 | 376.25 | 380.00 | 386.70 | 375.00 | 87740 | -1.44% |
| 09 Jan 2025 | 381.75 | 389.00 | 395.30 | 380.00 | 93254 | -1.80% |
| 08 Jan 2025 | 388.75 | 388.20 | 390.55 | 384.15 | 47388 | 0.14% |
| 07 Jan 2025 | 388.20 | 388.50 | 393.90 | 385.00 | 43755 | 0.32% |
| 06 Jan 2025 | 386.95 | 402.20 | 403.30 | 385.15 | 89209 | -3.56% |
| 03 Jan 2025 | 401.25 | 394.00 | 404.90 | 394.00 | 45430 | 1.10% |
| 02 Jan 2025 | 396.90 | 399.00 | 406.00 | 396.00 | 68859 | 0.09% |
| 01 Jan 2025 | 396.55 | 391.40 | 399.00 | 389.40 | 66560 | 1.52% |
| 31 Dec 2024 | 390.60 | 387.65 | 393.60 | 384.10 | 69965 | 0.76% |
| 30 Dec 2024 | 387.65 | 395.10 | 398.60 | 385.95 | 98993 | -1.52% |
| 27 Dec 2024 | 393.65 | 398.20 | 398.20 | 391.90 | 46303 | 0.13% |
| 26 Dec 2024 | 393.15 | 398.55 | 399.90 | 391.95 | 57082 | -0.84% |
| 24 Dec 2024 | 396.50 | 397.40 | 400.00 | 394.95 | 42669 | -0.01% |
| 23 Dec 2024 | 396.55 | 404.90 | 404.90 | 395.00 | 76743 | -0.99% |
| 20 Dec 2024 | 400.50 | 406.00 | 407.70 | 400.00 | 81918 | -0.79% |
| 19 Dec 2024 | 403.70 | 400.00 | 412.00 | 400.00 | 101857 | 0.05% |
| 18 Dec 2024 | 403.50 | 403.70 | 412.00 | 402.00 | 98795 | -0.10% |
| 17 Dec 2024 | 403.90 | 406.90 | 406.90 | 403.25 | 82083 | -0.25% |
| 16 Dec 2024 | 404.90 | 412.00 | 414.25 | 402.45 | 127770 | -1.42% |
| 13 Dec 2024 | 410.75 | 414.10 | 415.95 | 406.50 | 133626 | -1.06% |
| 12 Dec 2024 | 415.15 | 419.05 | 419.90 | 413.00 | 137746 | -0.93% |
| 11 Dec 2024 | 419.05 | 419.90 | 423.00 | 416.10 | 110696 | 0.01% |
| 10 Dec 2024 | 419.00 | 426.30 | 427.00 | 417.00 | 118769 | -1.65% |
| 09 Dec 2024 | 426.05 | 426.95 | 431.90 | 422.40 | 84447 | 0.11% |
| 06 Dec 2024 | 425.60 | 428.00 | 428.00 | 423.95 | 84251 | -0.02% |
| 05 Dec 2024 | 425.70 | 427.90 | 431.60 | 424.40 | 92795 | -0.28% |
| 04 Dec 2024 | 426.90 | 426.00 | 434.00 | 423.35 | 118024 | 1.20% |
| 03 Dec 2024 | 421.85 | 424.05 | 424.95 | 420.00 | 168070 | 0.36% |
| 02 Dec 2024 | 420.35 | 425.70 | 428.45 | 418.10 | 70788 | -1.19% |
| 29 Nov 2024 | 425.40 | 430.50 | 434.95 | 423.75 | 33849 | -0.42% |
| 28 Nov 2024 | 427.20 | 427.00 | 432.00 | 424.30 | 75601 | 0.87% |
| 27 Nov 2024 | 423.50 | 418.05 | 424.40 | 416.20 | 64907 | 1.30% |
| 26 Nov 2024 | 418.05 | 417.05 | 421.50 | 412.10 | 95760 | 0.63% |
| 25 Nov 2024 | 415.45 | 422.00 | 438.00 | 412.65 | 104491 | -0.93% |
| 22 Nov 2024 | 419.35 | 422.70 | 422.70 | 415.15 | 47508 | -0.07% |
| 21 Nov 2024 | 419.65 | 425.50 | 426.95 | 415.80 | 70177 | -1.71% |
| 19 Nov 2024 | 426.95 | 431.65 | 435.95 | 425.00 | 56842 | -0.09% |
| 18 Nov 2024 | 427.35 | 422.25 | 435.00 | 417.00 | 64446 | -0.26% |
| 14 Nov 2024 | 428.45 | 415.00 | 439.00 | 413.45 | 90876 | 3.05% |
| 13 Nov 2024 | 415.75 | 428.00 | 434.20 | 406.40 | 210951 | -3.01% |
| 12 Nov 2024 | 428.65 | 439.90 | 442.60 | 426.80 | 92430 | -2.56% |
| 11 Nov 2024 | 439.90 | 445.00 | 446.00 | 427.70 | 185268 | -4.73% |
| 08 Nov 2024 | 461.75 | 464.25 | 469.90 | 460.00 | 62325 | -0.14% |
| 07 Nov 2024 | 462.40 | 467.00 | 467.00 | 460.00 | 51548 | -0.68% |
| 06 Nov 2024 | 465.55 | 453.75 | 467.70 | 451.40 | 70615 | 2.51% |
| 05 Nov 2024 | 454.15 | 468.00 | 468.00 | 447.00 | 76570 | -1.89% |
| 04 Nov 2024 | 462.90 | 465.95 | 465.95 | 451.80 | 62895 | 0.82% |
| 01 Nov 2024 | 459.15 | 459.50 | 460.00 | 456.05 | 22947 | 0.90% |
| 31 Oct 2024 | 455.05 | 452.80 | 457.55 | 450.30 | 34777 | 0.50% |
| 30 Oct 2024 | 452.80 | 441.00 | 453.85 | 441.00 | 60912 | 2.91% |
| 29 Oct 2024 | 440.00 | 435.30 | 442.75 | 435.30 | 55084 | 1.27% |
| 28 Oct 2024 | 434.50 | 438.80 | 438.80 | 428.00 | 69562 | 0.09% |
| 25 Oct 2024 | 434.10 | 437.25 | 449.00 | 421.10 | 102324 | -0.72% |
| 24 Oct 2024 | 437.25 | 436.45 | 449.00 | 436.00 | 71047 | -1.07% |
| 23 Oct 2024 | 442.00 | 444.45 | 452.45 | 434.55 | 96155 | -0.38% |
| 22 Oct 2024 | 443.70 | 456.10 | 461.95 | 441.00 | 80833 | -2.81% |
| 21 Oct 2024 | 456.55 | 460.05 | 466.40 | 454.80 | 107649 | -0.84% |
| 18 Oct 2024 | 460.40 | 459.00 | 464.05 | 451.55 | 86591 | 0.00% |
| 17 Oct 2024 | 460.40 | 461.70 | 464.75 | 458.10 | 68952 | -0.08% |
| 16 Oct 2024 | 460.75 | 458.00 | 465.95 | 456.00 | 51700 | 0.60% |
| 15 Oct 2024 | 458.00 | 463.30 | 464.95 | 457.00 | 58474 | -0.83% |
| 14 Oct 2024 | 461.85 | 464.95 | 464.95 | 458.60 | 40117 | 0.45% |
| 11 Oct 2024 | 459.80 | 460.00 | 461.70 | 456.55 | 48814 | 0.11% |
| 10 Oct 2024 | 459.30 | 467.30 | 469.45 | 458.05 | 75669 | -1.29% |
| 09 Oct 2024 | 465.30 | 461.70 | 470.00 | 460.25 | 113757 | 1.35% |
| 08 Oct 2024 | 459.10 | 448.00 | 461.80 | 447.10 | 112172 | 2.56% |
| 07 Oct 2024 | 447.65 | 466.45 | 466.45 | 443.00 | 163092 | -3.05% |
| 04 Oct 2024 | 461.75 | 463.75 | 466.80 | 457.75 | 139899 | -0.43% |
| 03 Oct 2024 | 463.75 | 468.40 | 468.40 | 456.85 | 173775 | -0.24% |
| 01 Oct 2024 | 464.85 | 460.90 | 468.00 | 459.80 | 107519 | 1.30% |
| 30 Sep 2024 | 458.90 | 468.00 | 468.20 | 456.30 | 139930 | -0.43% |
| 27 Sep 2024 | 460.90 | 463.90 | 471.35 | 458.05 | 166808 | -0.32% |
| 26 Sep 2024 | 462.40 | 470.10 | 470.10 | 460.40 | 161943 | -1.15% |
| 25 Sep 2024 | 467.80 | 479.90 | 483.40 | 462.85 | 305521 | -2.87% |
| 24 Sep 2024 | 481.60 | 491.25 | 495.15 | 479.20 | 191403 | -1.89% |
| 23 Sep 2024 | 490.90 | 480.00 | 502.70 | 480.00 | 612205 | -2.06% |
| 20 Sep 2024 | 501.20 | 498.95 | 504.50 | 494.25 | 142606 | 1.25% |
| 19 Sep 2024 | 495.00 | 508.90 | 509.50 | 486.10 | 186454 | -1.54% |
| 18 Sep 2024 | 502.75 | 511.90 | 512.85 | 501.10 | 142108 | -0.83% |
| 17 Sep 2024 | 506.95 | 502.00 | 518.00 | 497.00 | 670263 | 1.32% |
| 16 Sep 2024 | 500.35 | 502.90 | 509.00 | 497.45 | 194848 | -0.01% |
| 13 Sep 2024 | 500.40 | 505.00 | 505.00 | 498.50 | 100150 | -0.17% |
| 12 Sep 2024 | 501.25 | 500.80 | 506.85 | 498.25 | 198289 | 0.24% |
| 11 Sep 2024 | 500.05 | 498.30 | 512.00 | 491.30 | 463704 | 1.11% |
| 10 Sep 2024 | 494.55 | 501.30 | 504.90 | 492.95 | 319547 | 0.13% |
| 09 Sep 2024 | 493.90 | 499.95 | 503.70 | 486.05 | 423847 | -0.58% |
| 06 Sep 2024 | 496.80 | 494.05 | 522.15 | 488.00 | 4854328 | 5.25% |
| 05 Sep 2024 | 472.00 | 477.95 | 477.95 | 470.70 | 90731 | -0.51% |
| 04 Sep 2024 | 474.40 | 475.00 | 479.15 | 473.00 | 71712 | -1.40% |
| 03 Sep 2024 | 481.15 | 485.00 | 485.00 | 474.85 | 97297 | 0.22% |
| 02 Sep 2024 | 480.10 | 487.25 | 487.25 | 478.00 | 158850 | 0.15% |
| 30 Aug 2024 | 479.40 | 471.95 | 482.80 | 463.55 | 285837 | 3.13% |
| 29 Aug 2024 | 464.85 | 470.00 | 470.90 | 460.95 | 88895 | -1.07% |
| 28 Aug 2024 | 469.90 | 471.95 | 473.00 | 465.50 | 129681 | 0.88% |
| 27 Aug 2024 | 465.80 | 475.00 | 478.00 | 464.95 | 211610 | -0.65% |
| 26 Aug 2024 | 468.85 | 455.00 | 472.55 | 455.00 | 370615 | 3.06% |
| 23 Aug 2024 | 454.95 | 460.00 | 460.20 | 453.10 | 94723 | -0.67% |
| 22 Aug 2024 | 458.00 | 468.65 | 468.65 | 456.40 | 119119 | -1.47% |
| 21 Aug 2024 | 464.85 | 452.45 | 467.00 | 445.15 | 189525 | 3.30% |
| 20 Aug 2024 | 450.00 | 438.50 | 465.15 | 435.20 | 432759 | 3.47% |
| 19 Aug 2024 | 434.90 | 442.00 | 446.80 | 433.10 | 369493 | -1.87% |
| 16 Aug 2024 | 443.20 | 448.00 | 449.95 | 441.50 | 147756 | -0.19% |
| 14 Aug 2024 | 444.05 | 455.00 | 455.00 | 443.10 | 101796 | -1.51% |
| 13 Aug 2024 | 450.85 | 465.00 | 465.00 | 449.80 | 211100 | -1.64% |
| 12 Aug 2024 | 458.35 | 465.00 | 470.35 | 457.35 | 142603 | -1.40% |
| 09 Aug 2024 | 464.85 | 484.90 | 484.90 | 462.55 | 459211 | -2.91% |
| 08 Aug 2024 | 478.80 | 473.90 | 486.70 | 472.75 | 421014 | 2.01% |
| 07 Aug 2024 | 469.35 | 459.95 | 474.80 | 453.05 | 123657 | 2.74% |
| 06 Aug 2024 | 456.85 | 457.80 | 458.95 | 450.00 | 90366 | 1.29% |
| 05 Aug 2024 | 451.05 | 455.50 | 459.45 | 449.90 | 137104 | -2.05% |
| 02 Aug 2024 | 460.50 | 464.65 | 466.25 | 457.05 | 171626 | -1.06% |
| 01 Aug 2024 | 465.45 | 473.30 | 473.30 | 464.80 | 125802 | -0.88% |
| 31 Jul 2024 | 469.60 | 477.65 | 477.65 | 468.50 | 129519 | -0.73% |
| 30 Jul 2024 | 473.05 | 471.00 | 476.00 | 470.55 | 70493 | 0.19% |
| 29 Jul 2024 | 472.15 | 474.00 | 478.30 | 470.20 | 94546 | -0.20% |
| 26 Jul 2024 | 473.10 | 470.65 | 477.65 | 469.00 | 85304 | 0.93% |
| 25 Jul 2024 | 468.75 | 475.00 | 475.00 | 468.25 | 80995 | -1.24% |
| 24 Jul 2024 | 474.65 | 464.00 | 476.90 | 462.80 | 98461 | 2.42% |
| 23 Jul 2024 | 463.45 | 473.30 | 474.00 | 460.50 | 121540 | -1.29% |
| 22 Jul 2024 | 469.50 | 467.75 | 474.00 | 462.75 | 55271 | 0.37% |
| 19 Jul 2024 | 467.75 | 470.75 | 473.85 | 466.20 | 80085 | -1.08% |
| 18 Jul 2024 | 472.85 | 470.15 | 475.00 | 467.00 | 157247 | 0.17% |
| 16 Jul 2024 | 472.05 | 474.80 | 476.30 | 471.15 | 90637 | -0.16% |
| 15 Jul 2024 | 472.80 | 478.20 | 478.30 | 470.15 | 111205 | -0.54% |
| 12 Jul 2024 | 475.35 | 480.70 | 482.60 | 474.15 | 119499 | -0.62% |
| 11 Jul 2024 | 478.30 | 484.90 | 484.90 | 476.00 | 120893 | 0.21% |
| 10 Jul 2024 | 477.30 | 481.90 | 482.90 | 470.30 | 124496 | -0.91% |
| 09 Jul 2024 | 481.70 | 486.65 | 487.00 | 481.00 | 88467 | -0.33% |
| 08 Jul 2024 | 483.30 | 490.00 | 491.40 | 482.15 | 165166 | 0.76% |
| 05 Jul 2024 | 479.65 | 481.25 | 483.75 | 479.00 | 115029 | -0.33% |
| 04 Jul 2024 | 481.25 | 481.10 | 485.50 | 480.60 | 100242 | -0.15% |
| 03 Jul 2024 | 481.95 | 485.00 | 489.95 | 481.05 | 199426 | -0.52% |
| 02 Jul 2024 | 484.45 | 494.00 | 494.00 | 481.55 | 93787 | -0.95% |
| 01 Jul 2024 | 489.10 | 480.00 | 491.00 | 479.00 | 94447 | 2.41% |
| 28 Jun 2024 | 477.60 | 484.40 | 487.20 | 476.55 | 165417 | -1.40% |
| 27 Jun 2024 | 484.40 | 495.20 | 497.45 | 482.10 | 113509 | -2.18% |
| 26 Jun 2024 | 495.20 | 488.00 | 499.00 | 485.00 | 174279 | 1.06% |
| 25 Jun 2024 | 490.00 | 488.80 | 494.90 | 487.00 | 130408 | 0.60% |
| 24 Jun 2024 | 487.10 | 484.65 | 494.00 | 483.00 | 176280 | 0.52% |
| 21 Jun 2024 | 484.60 | 483.85 | 488.50 | 482.95 | 112548 | 0.47% |
| 20 Jun 2024 | 482.35 | 482.35 | 488.35 | 479.00 | 131254 | 0.59% |
| 19 Jun 2024 | 479.50 | 482.00 | 485.40 | 479.00 | 144895 | -0.10% |
| 18 Jun 2024 | 480.00 | 481.05 | 486.00 | 479.00 | 217393 | -0.20% |
| 14 Jun 2024 | 480.95 | 484.50 | 484.50 | 480.10 | 127571 | 0.21% |
| 13 Jun 2024 | 479.95 | 486.80 | 486.80 | 479.20 | 128224 | -0.49% |
| 12 Jun 2024 | 482.30 | 477.00 | 483.65 | 475.30 | 109768 | 1.37% |
| 11 Jun 2024 | 475.80 | 483.05 | 484.95 | 474.05 | 183153 | -0.47% |
| 10 Jun 2024 | 478.05 | 477.90 | 482.00 | 474.75 | 96590 | 0.85% |
| 07 Jun 2024 | 474.00 | 469.90 | 478.90 | 468.00 | 111624 | 1.89% |
| 06 Jun 2024 | 465.20 | 465.00 | 468.80 | 460.50 | 188223 | 1.76% |
| 05 Jun 2024 | 457.15 | 451.00 | 464.20 | 440.00 | 305153 | 0.55% |
| 04 Jun 2024 | 454.65 | 478.00 | 478.00 | 442.05 | 505105 | -3.81% |
| 03 Jun 2024 | 472.65 | 482.00 | 482.00 | 463.00 | 317450 | 1.24% |
| 31 May 2024 | 466.85 | 484.70 | 484.70 | 460.00 | 612477 | -2.06% |
| 30 May 2024 | 476.65 | 481.85 | 483.20 | 475.05 | 141092 | -0.98% |
| 29 May 2024 | 481.35 | 490.30 | 490.95 | 480.10 | 528930 | -3.37% |
| 28 May 2024 | 498.15 | 509.00 | 509.00 | 485.00 | 881043 | -1.68% |
| 27 May 2024 | 506.65 | 527.00 | 528.00 | 504.50 | 322981 | -4.23% |
| 24 May 2024 | 529.05 | 525.00 | 531.00 | 516.75 | 291441 | 0.77% |
| 23 May 2024 | 525.00 | 516.70 | 526.50 | 512.20 | 140462 | 1.87% |
| 22 May 2024 | 515.35 | 516.80 | 522.00 | 510.50 | 105195 | -0.08% |
| 21 May 2024 | 515.75 | 520.70 | 521.20 | 508.00 | 168860 | -0.39% |
| 18 May 2024 | 517.75 | 519.85 | 523.60 | 505.00 | 40833 | 0.25% |
| 17 May 2024 | 516.45 | 502.00 | 524.90 | 501.75 | 234859 | 2.93% |
| 16 May 2024 | 501.75 | 512.25 | 515.90 | 500.20 | 143752 | -1.63% |
| 15 May 2024 | 510.05 | 512.00 | 517.70 | 508.75 | 56106 | 0.48% |
| 14 May 2024 | 507.60 | 508.30 | 512.75 | 504.00 | 81281 | 0.37% |
| 13 May 2024 | 505.75 | 512.80 | 515.80 | 504.55 | 97466 | -1.37% |
| 10 May 2024 | 512.80 | 510.50 | 515.00 | 502.75 | 116562 | -0.06% |
| 09 May 2024 | 513.10 | 518.30 | 522.55 | 501.00 | 158725 | -0.97% |
| 08 May 2024 | 518.10 | 518.95 | 522.25 | 516.05 | 61849 | -0.13% |
| 07 May 2024 | 518.80 | 520.65 | 523.80 | 511.50 | 145635 | 0.40% |
| 06 May 2024 | 516.75 | 530.00 | 537.10 | 515.00 | 192076 | -2.26% |
| 03 May 2024 | 528.70 | 552.00 | 552.00 | 524.10 | 233589 | -3.64% |
| 02 May 2024 | 548.65 | 542.30 | 550.85 | 537.10 | 184496 | 0.73% |
| 30 Apr 2024 | 544.70 | 545.05 | 554.00 | 539.10 | 160281 | -0.66% |
| 29 Apr 2024 | 548.30 | 559.00 | 561.00 | 541.15 | 329800 | -0.80% |
| 26 Apr 2024 | 552.70 | 524.20 | 557.50 | 523.05 | 672182 | 5.50% |
| 25 Apr 2024 | 523.90 | 525.90 | 531.70 | 522.80 | 80642 | -0.86% |
| 24 Apr 2024 | 528.45 | 525.95 | 533.30 | 524.15 | 143727 | 0.52% |
| 23 Apr 2024 | 525.70 | 527.95 | 533.85 | 520.35 | 125214 | -0.12% |
| 22 Apr 2024 | 526.35 | 526.00 | 528.25 | 517.10 | 142635 | 2.58% |
| 19 Apr 2024 | 513.10 | 513.95 | 519.30 | 503.45 | 90821 | -0.79% |
| 18 Apr 2024 | 517.20 | 525.00 | 531.90 | 511.90 | 195723 | -0.11% |
| 16 Apr 2024 | 517.75 | 500.00 | 524.35 | 499.80 | 181521 | 3.25% |
| 15 Apr 2024 | 501.45 | 509.95 | 516.10 | 497.65 | 199458 | -2.86% |
| 12 Apr 2024 | 516.20 | 526.05 | 526.05 | 514.00 | 140442 | -1.96% |
| 10 Apr 2024 | 526.50 | 535.00 | 536.85 | 523.30 | 140074 | -1.02% |
| 09 Apr 2024 | 531.95 | 537.00 | 537.00 | 518.35 | 241973 | 0.14% |
| 08 Apr 2024 | 531.20 | 530.00 | 535.90 | 521.15 | 278050 | 1.23% |
| 05 Apr 2024 | 524.75 | 519.95 | 527.50 | 509.65 | 257718 | 1.61% |
| 04 Apr 2024 | 516.45 | 520.65 | 522.60 | 506.25 | 197233 | 0.15% |
| 03 Apr 2024 | 515.70 | 514.50 | 522.00 | 508.00 | 185299 | 0.70% |
| 02 Apr 2024 | 512.10 | 500.10 | 514.60 | 497.50 | 174661 | 3.10% |
| 01 Apr 2024 | 496.70 | 492.60 | 501.80 | 490.35 | 170649 | 1.71% |
| 28 Mar 2024 | 488.35 | 485.70 | 490.20 | 480.10 | 249049 | 1.45% |
| 27 Mar 2024 | 481.35 | 483.00 | 494.05 | 476.00 | 367344 | 0.08% |
| 26 Mar 2024 | 480.95 | 478.45 | 484.45 | 469.00 | 355030 | 0.52% |
| 22 Mar 2024 | 478.45 | 477.85 | 489.00 | 476.90 | 193381 | 0.03% |
| 21 Mar 2024 | 478.30 | 476.00 | 484.90 | 476.00 | 170814 | 2.27% |
| 20 Mar 2024 | 467.70 | 478.00 | 483.00 | 465.20 | 144419 | -2.00% |
| 19 Mar 2024 | 477.25 | 481.00 | 485.85 | 476.00 | 104495 | -1.10% |
| 18 Mar 2024 | 482.55 | 483.85 | 490.95 | 480.55 | 128258 | 0.04% |
| 15 Mar 2024 | 482.35 | 485.95 | 494.00 | 479.10 | 157268 | -1.14% |
| 14 Mar 2024 | 487.90 | 482.50 | 497.90 | 480.60 | 308780 | -0.25% |
| 13 Mar 2024 | 489.10 | 490.95 | 496.65 | 477.00 | 540586 | -0.14% |
| 12 Mar 2024 | 489.80 | 494.00 | 503.50 | 485.05 | 316451 | -0.01% |
| 11 Mar 2024 | 489.85 | 505.70 | 505.70 | 485.50 | 258422 | -2.15% |
| 07 Mar 2024 | 500.60 | 498.05 | 504.30 | 498.00 | 152083 | 0.76% |
| 06 Mar 2024 | 496.80 | 509.25 | 510.80 | 492.90 | 229264 | -2.44% |
| 05 Mar 2024 | 509.20 | 518.80 | 518.95 | 506.05 | 200141 | -1.66% |
| 04 Mar 2024 | 517.80 | 535.90 | 537.75 | 516.00 | 289552 | -2.89% |
| 02 Mar 2024 | 533.20 | 530.00 | 535.00 | 530.00 | 96411 | 1.30% |
| 01 Mar 2024 | 526.35 | 503.30 | 533.05 | 503.30 | 969876 | 5.43% |
| 29 Feb 2024 | 499.25 | 511.05 | 515.85 | 492.30 | 662672 | -1.74% |
| 28 Feb 2024 | 508.10 | 500.00 | 518.95 | 494.05 | 2102346 | 5.09% |
| 27 Feb 2024 | 483.50 | 491.00 | 494.70 | 480.75 | 274220 | -1.29% |
| 26 Feb 2024 | 489.80 | 497.10 | 501.80 | 488.65 | 233846 | -1.47% |
| 23 Feb 2024 | 497.10 | 499.00 | 505.90 | 495.50 | 164518 | 1.00% |
| 22 Feb 2024 | 492.20 | 495.60 | 499.50 | 491.00 | 136104 | -0.69% |
| 21 Feb 2024 | 495.60 | 505.00 | 505.00 | 493.05 | 135507 | -1.45% |
| 20 Feb 2024 | 502.90 | 505.00 | 508.75 | 501.50 | 85328 | -0.22% |
| 19 Feb 2024 | 504.00 | 508.85 | 511.80 | 502.90 | 101680 | -0.37% |
| 16 Feb 2024 | 505.85 | 508.00 | 516.90 | 502.25 | 159004 | 0.40% |
| 15 Feb 2024 | 503.85 | 514.95 | 514.95 | 498.65 | 125095 | -0.58% |
| 14 Feb 2024 | 506.80 | 496.00 | 511.30 | 496.00 | 166201 | 1.98% |
| 13 Feb 2024 | 496.95 | 493.00 | 504.90 | 484.35 | 155342 | 1.38% |
| 12 Feb 2024 | 490.20 | 514.60 | 515.95 | 485.50 | 318125 | -4.74% |
| 09 Feb 2024 | 514.60 | 525.50 | 527.25 | 508.10 | 317521 | -2.41% |
| 08 Feb 2024 | 527.30 | 548.10 | 549.00 | 525.10 | 415658 | -3.70% |
| 07 Feb 2024 | 547.55 | 543.00 | 555.00 | 539.80 | 554121 | 1.61% |
| 06 Feb 2024 | 538.85 | 555.00 | 555.00 | 536.45 | 256468 | -1.96% |
| 05 Feb 2024 | 549.65 | 554.00 | 567.00 | 544.40 | 372187 | -0.12% |
| 02 Feb 2024 | 550.30 | 554.00 | 560.00 | 548.00 | 186926 | -0.28% |
| 01 Feb 2024 | 551.85 | 557.20 | 561.15 | 547.65 | 183145 | -0.96% |
| 31 Jan 2024 | 557.20 | 537.25 | 560.00 | 536.00 | 377475 | 3.71% |
| 30 Jan 2024 | 537.25 | 551.60 | 551.60 | 535.10 | 126964 | -2.12% |
| 29 Jan 2024 | 548.90 | 559.90 | 559.90 | 542.95 | 217656 | -0.36% |
| 25 Jan 2024 | 550.90 | 532.50 | 557.50 | 532.50 | 433709 | 5.78% |
| 24 Jan 2024 | 520.80 | 517.00 | 526.50 | 514.00 | 129869 | 0.87% |
| 23 Jan 2024 | 516.30 | 533.05 | 540.30 | 514.10 | 204758 | -2.64% |
| 20 Jan 2024 | 530.30 | 533.00 | 539.45 | 528.45 | 97012 | 0.28% |
| 19 Jan 2024 | 528.80 | 543.30 | 547.75 | 527.50 | 173330 | -1.98% |
| 18 Jan 2024 | 539.50 | 542.10 | 548.95 | 513.50 | 530998 | -0.81% |
| 17 Jan 2024 | 543.90 | 551.90 | 557.00 | 542.80 | 177605 | -2.00% |
| 16 Jan 2024 | 555.00 | 554.95 | 568.70 | 551.60 | 366034 | 0.16% |
| 15 Jan 2024 | 554.10 | 553.00 | 559.95 | 543.00 | 288288 | 1.17% |
| 12 Jan 2024 | 547.70 | 549.95 | 553.50 | 546.15 | 111746 | 0.21% |
| 11 Jan 2024 | 546.55 | 554.95 | 558.55 | 545.05 | 165440 | -1.42% |
| 10 Jan 2024 | 554.45 | 556.00 | 558.30 | 542.10 | 330392 | -0.14% |
| 09 Jan 2024 | 555.20 | 564.50 | 569.80 | 552.00 | 270815 | -0.93% |
| 08 Jan 2024 | 560.40 | 569.00 | 569.80 | 552.60 | 313178 | -0.85% |
| 05 Jan 2024 | 565.20 | 554.85 | 582.00 | 552.50 | 1119909 | 2.25% |
| 04 Jan 2024 | 552.75 | 550.45 | 563.45 | 548.55 | 317988 | 0.62% |
| 03 Jan 2024 | 549.35 | 550.95 | 561.90 | 547.20 | 262919 | -0.05% |
| 02 Jan 2024 | 549.65 | 554.00 | 554.70 | 540.10 | 266613 | -0.46% |
| 01 Jan 2024 | 552.20 | 540.85 | 566.90 | 538.65 | 403781 | 2.16% |
| 29 Dec 2023 | 540.50 | 546.85 | 548.45 | 538.65 | 118494 | -0.64% |
| 28 Dec 2023 | 544.00 | 558.40 | 559.60 | 541.10 | 211844 | -1.73% |
| 27 Dec 2023 | 553.55 | 540.00 | 556.55 | 537.00 | 371293 | 2.96% |
| 26 Dec 2023 | 537.65 | 542.20 | 547.85 | 535.10 | 171304 | -0.83% |
| 22 Dec 2023 | 542.15 | 540.30 | 550.00 | 536.90 | 197740 | 0.94% |
| 21 Dec 2023 | 537.10 | 532.25 | 540.95 | 524.65 | 219610 | -0.91% |
| 20 Dec 2023 | 542.05 | 558.00 | 561.20 | 525.25 | 492563 | -2.32% |
| 19 Dec 2023 | 554.90 | 545.00 | 556.10 | 535.00 | 408904 | 2.43% |
| 18 Dec 2023 | 541.75 | 550.00 | 550.00 | 522.65 | 362851 | -0.45% |
| 15 Dec 2023 | 544.20 | 552.00 | 558.90 | 540.60 | 361577 | -1.06% |
| 14 Dec 2023 | 550.05 | 545.00 | 554.00 | 539.05 | 263553 | 1.41% |
| 13 Dec 2023 | 542.40 | 539.90 | 545.00 | 536.00 | 134772 | 1.06% |
| 12 Dec 2023 | 536.70 | 538.90 | 546.95 | 534.90 | 231203 | 0.33% |
| 11 Dec 2023 | 534.95 | 535.00 | 539.40 | 530.50 | 173155 | 0.10% |
| 08 Dec 2023 | 534.40 | 545.00 | 549.50 | 531.05 | 181107 | -0.41% |
| 07 Dec 2023 | 536.60 | 542.10 | 546.30 | 536.00 | 183835 | -1.51% |
| 06 Dec 2023 | 544.85 | 552.40 | 554.40 | 543.10 | 179161 | -0.72% |
| 05 Dec 2023 | 548.80 | 557.90 | 562.95 | 546.40 | 160952 | -1.64% |
| 04 Dec 2023 | 557.95 | 564.00 | 569.00 | 556.00 | 241110 | 0.41% |
| 01 Dec 2023 | 555.65 | 560.40 | 564.95 | 553.40 | 128008 | -0.60% |
| 30 Nov 2023 | 559.00 | 556.95 | 567.00 | 555.00 | 489739 | 1.18% |
| 29 Nov 2023 | 552.50 | 541.90 | 563.05 | 540.00 | 409841 | 2.67% |
| 28 Nov 2023 | 538.15 | 550.00 | 552.00 | 536.00 | 168997 | -1.58% |
| 24 Nov 2023 | 546.80 | 556.30 | 560.00 | 545.25 | 168191 | -1.26% |
| 23 Nov 2023 | 553.80 | 567.40 | 568.95 | 551.15 | 167077 | -1.94% |
| 22 Nov 2023 | 564.75 | 560.80 | 571.00 | 555.00 | 362351 | 1.23% |
| 21 Nov 2023 | 557.90 | 570.40 | 570.65 | 554.05 | 297237 | -1.68% |
| 20 Nov 2023 | 567.45 | 566.90 | 573.50 | 552.60 | 792814 | 1.01% |
| 17 Nov 2023 | 561.80 | 554.80 | 568.50 | 552.85 | 1436329 | 1.99% |
| 16 Nov 2023 | 550.85 | 510.40 | 555.00 | 505.25 | 2341710 | 8.51% |
| 15 Nov 2023 | 507.65 | 509.80 | 517.00 | 506.55 | 147621 | 0.29% |
| 13 Nov 2023 | 506.20 | 511.95 | 514.00 | 505.00 | 118491 | -0.91% |
| 12 Nov 2023 | 510.85 | 508.90 | 514.45 | 507.40 | 53856 | 1.40% |
| 10 Nov 2023 | 503.80 | 509.70 | 509.70 | 501.85 | 122134 | -1.24% |
| 09 Nov 2023 | 510.10 | 506.15 | 514.00 | 503.25 | 143165 | 0.78% |
| 08 Nov 2023 | 506.15 | 512.60 | 519.80 | 503.15 | 208977 | -1.26% |
| 07 Nov 2023 | 512.60 | 518.35 | 520.00 | 511.05 | 197304 | -0.89% |
| 06 Nov 2023 | 517.20 | 523.90 | 527.25 | 515.90 | 262683 | -1.11% |
| 03 Nov 2023 | 523.00 | 533.30 | 538.40 | 520.50 | 420916 | -0.92% |
| 02 Nov 2023 | 527.85 | 519.00 | 534.00 | 519.00 | 979652 | 3.26% |
| 01 Nov 2023 | 511.20 | 490.00 | 519.00 | 483.30 | 1069260 | 5.46% |
| 31 Oct 2023 | 484.75 | 489.00 | 494.00 | 483.15 | 178488 | -0.73% |
| 30 Oct 2023 | 488.30 | 492.55 | 494.90 | 481.00 | 297877 | -0.34% |
| 27 Oct 2023 | 489.95 | 490.20 | 499.70 | 488.10 | 175560 | -0.17% |
| 26 Oct 2023 | 490.80 | 510.00 | 510.00 | 484.85 | 605494 | -3.23% |
| 25 Oct 2023 | 507.20 | 507.00 | 521.60 | 476.05 | 1495679 | 0.46% |
| 23 Oct 2023 | 504.90 | 500.00 | 513.00 | 485.10 | 881483 | 1.56% |
| 20 Oct 2023 | 497.15 | 490.00 | 502.00 | 488.70 | 276289 | 1.41% |
| 19 Oct 2023 | 490.25 | 487.65 | 496.50 | 487.60 | 121005 | 0.13% |
| 18 Oct 2023 | 489.60 | 496.45 | 497.65 | 486.50 | 190131 | -1.06% |
| 17 Oct 2023 | 494.85 | 498.50 | 503.90 | 492.50 | 175179 | 0.02% |
| 16 Oct 2023 | 494.75 | 491.00 | 500.25 | 491.00 | 212434 | 0.76% |
| 13 Oct 2023 | 491.00 | 490.75 | 500.00 | 489.50 | 169589 | -0.24% |
| 12 Oct 2023 | 492.20 | 496.55 | 500.00 | 490.00 | 125904 | -0.27% |
| 11 Oct 2023 | 493.55 | 505.60 | 505.60 | 492.05 | 166366 | -1.24% |
| 10 Oct 2023 | 499.75 | 501.05 | 514.80 | 497.00 | 189685 | -0.06% |
| 09 Oct 2023 | 500.05 | 501.10 | 504.60 | 489.00 | 386770 | -2.39% |
| 06 Oct 2023 | 512.30 | 503.80 | 514.30 | 498.55 | 607775 | 2.47% |
| 05 Oct 2023 | 499.95 | 489.90 | 503.65 | 488.85 | 277766 | 2.75% |
| 04 Oct 2023 | 486.55 | 494.70 | 497.45 | 483.80 | 234795 | -2.28% |
| 03 Oct 2023 | 497.90 | 502.95 | 504.40 | 492.90 | 241704 | -1.23% |
| 29 Sep 2023 | 504.10 | 501.45 | 506.70 | 490.15 | 590804 | 1.81% |
| 28 Sep 2023 | 495.15 | 466.70 | 499.00 | 457.95 | 1235890 | 6.22% |
| 27 Sep 2023 | 466.15 | 462.50 | 468.80 | 460.15 | 199546 | 1.24% |
| 26 Sep 2023 | 460.45 | 452.10 | 466.20 | 448.50 | 602721 | 2.28% |
| 25 Sep 2023 | 450.20 | 469.45 | 471.70 | 449.20 | 675621 | -4.02% |
| 22 Sep 2023 | 469.05 | 479.70 | 480.70 | 467.45 | 270212 | -1.60% |
| 21 Sep 2023 | 476.70 | 481.00 | 483.40 | 475.70 | 187890 | -1.21% |
| 20 Sep 2023 | 482.55 | 488.25 | 492.30 | 481.00 | 263280 | -1.26% |
| 18 Sep 2023 | 488.70 | 494.50 | 497.00 | 485.00 | 229637 | -1.17% |
| 15 Sep 2023 | 494.50 | 494.65 | 498.90 | 491.70 | 245568 | 0.70% |
| 14 Sep 2023 | 491.05 | 492.85 | 496.50 | 487.25 | 229389 | 0.36% |
| 13 Sep 2023 | 489.30 | 488.00 | 498.00 | 477.05 | 377756 | 0.22% |
| 12 Sep 2023 | 488.25 | 511.00 | 512.35 | 483.60 | 524063 | -4.29% |
| 11 Sep 2023 | 510.15 | 509.85 | 517.90 | 508.00 | 413344 | 0.54% |
| 08 Sep 2023 | 507.40 | 509.00 | 514.00 | 506.00 | 383540 | 0.12% |
| 07 Sep 2023 | 506.80 | 514.00 | 521.60 | 504.85 | 687501 | -1.39% |
| 06 Sep 2023 | 513.95 | 503.00 | 528.45 | 502.40 | 3679960 | 2.39% |
| 05 Sep 2023 | 501.95 | 501.30 | 510.75 | 501.00 | 334594 | -0.37% |
| 04 Sep 2023 | 503.80 | 509.90 | 510.00 | 501.40 | 289293 | -0.65% |
| 01 Sep 2023 | 507.10 | 510.00 | 512.00 | 505.40 | 429571 | 0.58% |
| 31 Aug 2023 | 504.20 | 519.00 | 521.50 | 500.20 | 1136015 | 0.66% |
| 30 Aug 2023 | 500.90 | 505.75 | 508.85 | 499.00 | 293207 | 0.37% |
| 29 Aug 2023 | 499.05 | 508.00 | 514.00 | 497.70 | 425436 | -1.07% |
| 28 Aug 2023 | 504.45 | 491.00 | 512.00 | 480.50 | 883262 | 3.58% |
| 25 Aug 2023 | 487.00 | 496.40 | 499.45 | 484.50 | 404664 | -1.52% |
| 24 Aug 2023 | 494.50 | 508.80 | 508.80 | 491.60 | 508130 | -2.04% |
| 23 Aug 2023 | 504.80 | 503.05 | 511.95 | 501.60 | 523495 | 1.23% |
| 22 Aug 2023 | 498.65 | 496.15 | 507.80 | 489.10 | 581219 | -0.49% |
| 21 Aug 2023 | 501.10 | 524.00 | 526.90 | 499.20 | 481074 | -3.57% |
| 18 Aug 2023 | 519.65 | 513.00 | 528.75 | 512.80 | 564507 | 1.75% |
| 17 Aug 2023 | 510.70 | 526.95 | 539.00 | 508.65 | 881487 | -3.08% |
| 16 Aug 2023 | 526.95 | 552.45 | 552.45 | 516.15 | 872238 | -5.47% |
| 14 Aug 2023 | 557.45 | 571.05 | 572.05 | 551.00 | 497301 | -1.10% |
| 11 Aug 2023 | 563.65 | 577.85 | 579.90 | 553.60 | 1657192 | -0.04% |
| 10 Aug 2023 | 563.90 | 580.00 | 597.10 | 560.00 | 6417693 | -13.85% |
| 09 Aug 2023 | 654.55 | 781.00 | 798.70 | 621.15 | 2095093 | -15.69% |
| 08 Aug 2023 | 776.40 | 774.80 | 788.90 | 771.95 | 233129 | 0.62% |
| 07 Aug 2023 | 771.65 | 777.95 | 787.45 | 763.55 | 239737 | -0.67% |
| 04 Aug 2023 | 776.85 | 787.40 | 793.40 | 765.05 | 284324 | -0.90% |
| 03 Aug 2023 | 783.90 | 825.00 | 827.80 | 771.10 | 518846 | -3.99% |
| 02 Aug 2023 | 816.45 | 791.60 | 847.00 | 788.00 | 1268194 | 3.47% |
| 01 Aug 2023 | 789.05 | 785.00 | 799.40 | 781.05 | 259945 | 0.73% |
| 31 Jul 2023 | 783.30 | 786.30 | 794.50 | 781.05 | 334134 | 0.38% |
| 28 Jul 2023 | 780.30 | 776.40 | 804.85 | 775.10 | 615839 | 0.70% |
| 27 Jul 2023 | 774.90 | 781.80 | 804.85 | 770.05 | 472594 | 0.75% |
| 26 Jul 2023 | 769.10 | 768.95 | 788.50 | 763.45 | 448477 | 0.57% |
| 25 Jul 2023 | 764.75 | 771.20 | 784.20 | 758.35 | 312563 | -0.08% |
| 24 Jul 2023 | 765.35 | 784.80 | 800.80 | 755.75 | 358909 | -1.98% |
| 21 Jul 2023 | 780.80 | 793.80 | 804.80 | 773.00 | 348614 | -1.77% |
| 20 Jul 2023 | 794.85 | 768.00 | 811.70 | 767.05 | 978711 | 4.42% |
| 19 Jul 2023 | 761.20 | 775.00 | 794.40 | 755.45 | 824686 | -1.00% |
| 18 Jul 2023 | 768.90 | 694.00 | 810.50 | 694.00 | 3079854 | 10.43% |
| 17 Jul 2023 | 696.30 | 692.25 | 703.00 | 690.00 | 303736 | 1.59% |
| 14 Jul 2023 | 685.40 | 688.00 | 690.95 | 676.90 | 221021 | 0.48% |
| 13 Jul 2023 | 682.15 | 697.00 | 717.85 | 675.10 | 1041072 | 4.42% |
| 12 Jul 2023 | 653.30 | 660.30 | 669.50 | 650.05 | 151433 | -0.20% |
| 11 Jul 2023 | 654.60 | 655.00 | 661.75 | 651.00 | 200148 | 1.10% |
| 10 Jul 2023 | 647.50 | 657.90 | 660.25 | 636.85 | 246007 | -1.58% |
| 07 Jul 2023 | 657.90 | 659.90 | 664.40 | 649.55 | 263696 | -0.08% |
| 06 Jul 2023 | 658.40 | 654.80 | 671.00 | 652.15 | 410960 | 1.12% |
| 05 Jul 2023 | 651.10 | 644.20 | 667.85 | 633.15 | 551514 | 1.07% |
| 04 Jul 2023 | 644.20 | 640.00 | 649.00 | 635.50 | 315129 | 0.59% |
| 03 Jul 2023 | 640.40 | 652.85 | 655.90 | 631.10 | 521792 | -0.94% |
| 30 Jun 2023 | 646.50 | 609.00 | 655.00 | 606.85 | 1110447 | 7.66% |
| 28 Jun 2023 | 600.50 | 590.65 | 609.50 | 590.65 | 383001 | 2.19% |
| 27 Jun 2023 | 587.65 | 584.40 | 604.05 | 581.00 | 439350 | 1.49% |
| 26 Jun 2023 | 579.05 | 565.20 | 585.50 | 562.95 | 599875 | 1.55% |
| 23 Jun 2023 | 570.20 | 560.10 | 584.60 | 545.25 | 605623 | 1.14% |
| 22 Jun 2023 | 563.80 | 566.00 | 573.90 | 560.20 | 233776 | -1.96% |
| 21 Jun 2023 | 575.05 | 556.00 | 583.30 | 555.40 | 464422 | 2.24% |
| 20 Jun 2023 | 562.45 | 582.00 | 582.95 | 560.00 | 410896 | -3.38% |
| 19 Jun 2023 | 582.10 | 582.90 | 587.25 | 578.00 | 159148 | -0.03% |
| 16 Jun 2023 | 582.30 | 594.95 | 595.50 | 580.60 | 218808 | -1.25% |
| 15 Jun 2023 | 589.65 | 584.95 | 595.75 | 575.00 | 399691 | 1.39% |
| 14 Jun 2023 | 581.55 | 571.05 | 588.95 | 566.15 | 492731 | 0.20% |
| 13 Jun 2023 | 580.40 | 592.10 | 597.30 | 577.00 | 256611 | -1.58% |
| 12 Jun 2023 | 589.70 | 604.75 | 604.75 | 585.15 | 191075 | -1.89% |
| 09 Jun 2023 | 601.05 | 610.90 | 611.95 | 596.00 | 267268 | -1.27% |
| 08 Jun 2023 | 608.80 | 629.85 | 637.00 | 603.85 | 387646 | -1.74% |
| 07 Jun 2023 | 619.60 | 593.95 | 626.00 | 593.90 | 787778 | 5.32% |
| 06 Jun 2023 | 588.30 | 575.80 | 596.95 | 575.80 | 328462 | 2.44% |
| 05 Jun 2023 | 574.30 | 579.80 | 581.00 | 570.55 | 195776 | -0.17% |
| 02 Jun 2023 | 575.25 | 571.30 | 587.15 | 565.10 | 415833 | 1.55% |
| 01 Jun 2023 | 566.45 | 583.60 | 599.90 | 555.00 | 654466 | -2.37% |
| 31 May 2023 | 580.20 | 575.80 | 612.00 | 570.30 | 1078078 | 1.21% |
| 30 May 2023 | 573.25 | 568.00 | 575.25 | 560.05 | 302947 | 1.18% |
| 29 May 2023 | 566.55 | 572.80 | 575.25 | 550.00 | 392207 | -0.45% |
| 26 May 2023 | 569.10 | 574.80 | 589.45 | 561.65 | 429143 | -0.59% |
| 25 May 2023 | 572.50 | 572.40 | 581.05 | 562.05 | 559850 | 1.56% |
| 24 May 2023 | 563.70 | 544.80 | 591.85 | 540.00 | 2636665 | 4.67% |
| 23 May 2023 | 538.55 | 515.00 | 540.90 | 502.00 | 2159261 | 5.63% |
| 22 May 2023 | 509.85 | 495.80 | 514.00 | 490.15 | 294467 | 3.15% |
| 19 May 2023 | 494.30 | 499.95 | 504.15 | 480.20 | 222999 | -0.39% |
| 18 May 2023 | 496.25 | 485.70 | 509.00 | 483.10 | 400653 | 2.75% |
| 17 May 2023 | 482.95 | 479.00 | 485.95 | 474.70 | 119044 | 1.14% |
| 16 May 2023 | 477.50 | 488.90 | 489.60 | 475.55 | 80240 | -1.52% |
| 15 May 2023 | 484.85 | 488.60 | 491.20 | 479.15 | 103705 | -0.36% |
| 12 May 2023 | 486.60 | 486.90 | 495.00 | 472.75 | 278631 | 0.35% |
| 11 May 2023 | 484.90 | 492.00 | 511.25 | 481.05 | 775988 | -0.56% |
| 10 May 2023 | 487.65 | 450.70 | 490.10 | 450.00 | 1211204 | 8.55% |
| 09 May 2023 | 449.25 | 443.90 | 461.75 | 443.20 | 438715 | 1.59% |
| 08 May 2023 | 442.20 | 430.95 | 444.90 | 430.10 | 240648 | 3.15% |
| 05 May 2023 | 428.70 | 435.10 | 439.25 | 421.35 | 193601 | -2.01% |
| 04 May 2023 | 437.50 | 436.95 | 447.50 | 434.30 | 223442 | 0.49% |
| 03 May 2023 | 435.35 | 438.40 | 440.95 | 432.05 | 131005 | -0.76% |
| 02 May 2023 | 438.70 | 446.30 | 446.30 | 437.10 | 75226 | -0.31% |
| 28 Apr 2023 | 440.05 | 437.00 | 455.00 | 431.75 | 410595 | 1.21% |
| 27 Apr 2023 | 434.80 | 430.95 | 437.70 | 426.00 | 72159 | 1.27% |
| 26 Apr 2023 | 429.35 | 432.00 | 433.50 | 428.05 | 38711 | 0.62% |
| 25 Apr 2023 | 426.70 | 439.95 | 442.70 | 420.10 | 76112 | -1.98% |
| 24 Apr 2023 | 435.30 | 439.85 | 440.20 | 433.25 | 53301 | -0.63% |
| 21 Apr 2023 | 438.05 | 439.90 | 440.40 | 431.65 | 68531 | 0.32% |
| 20 Apr 2023 | 436.65 | 444.50 | 448.60 | 435.55 | 101805 | -0.93% |
| 19 Apr 2023 | 440.75 | 462.40 | 462.75 | 438.00 | 200201 | -4.06% |
| 18 Apr 2023 | 459.40 | 453.25 | 473.50 | 453.25 | 383488 | 1.63% |
| 17 Apr 2023 | 452.05 | 445.65 | 455.90 | 435.00 | 106820 | 1.08% |
| 13 Apr 2023 | 447.20 | 454.45 | 458.45 | 444.05 | 217963 | -0.50% |
| 12 Apr 2023 | 449.45 | 441.00 | 453.00 | 430.10 | 195030 | 3.41% |
| 11 Apr 2023 | 434.65 | 430.50 | 448.00 | 428.00 | 172474 | 1.06% |
| 10 Apr 2023 | 430.10 | 439.00 | 439.00 | 428.05 | 82347 | -1.29% |
| 06 Apr 2023 | 435.70 | 441.70 | 443.30 | 431.60 | 62758 | -0.75% |
| 05 Apr 2023 | 439.00 | 444.90 | 455.95 | 435.05 | 217464 | -0.76% |
| 03 Apr 2023 | 442.35 | 436.60 | 444.40 | 430.00 | 75553 | 2.76% |
| 31 Mar 2023 | 430.45 | 442.00 | 448.90 | 428.00 | 211871 | -1.77% |
| 29 Mar 2023 | 438.20 | 413.00 | 444.85 | 410.40 | 352448 | 6.10% |
| 28 Mar 2023 | 413.00 | 411.00 | 418.40 | 405.00 | 64476 | 0.99% |
| 27 Mar 2023 | 408.95 | 419.00 | 422.65 | 406.65 | 129997 | -1.81% |
| 24 Mar 2023 | 416.50 | 425.15 | 426.60 | 414.05 | 61691 | -1.92% |
| 23 Mar 2023 | 424.65 | 430.70 | 434.70 | 422.20 | 79852 | -1.87% |
| 22 Mar 2023 | 432.75 | 430.80 | 442.15 | 426.80 | 130831 | 1.12% |
| 21 Mar 2023 | 427.95 | 426.00 | 435.00 | 423.25 | 148393 | 0.79% |
| 20 Mar 2023 | 424.60 | 425.50 | 427.60 | 419.85 | 95746 | 0.05% |
| 17 Mar 2023 | 424.40 | 428.00 | 434.95 | 418.40 | 140583 | -0.53% |
| 16 Mar 2023 | 426.65 | 422.70 | 429.00 | 418.55 | 148403 | 1.32% |
| 15 Mar 2023 | 421.10 | 410.95 | 425.00 | 410.90 | 179599 | 3.24% |
| 14 Mar 2023 | 407.90 | 410.00 | 418.60 | 398.20 | 173011 | 0.52% |
| 13 Mar 2023 | 405.80 | 426.65 | 429.20 | 401.65 | 188249 | -4.88% |
| 10 Mar 2023 | 426.60 | 430.85 | 432.95 | 421.60 | 118281 | -1.96% |
| 09 Mar 2023 | 435.15 | 432.90 | 442.00 | 427.20 | 146825 | 0.88% |
| 08 Mar 2023 | 431.35 | 446.00 | 448.00 | 430.05 | 171962 | -3.79% |
| 06 Mar 2023 | 448.35 | 467.90 | 471.85 | 445.00 | 321324 | -3.40% |
| 03 Mar 2023 | 464.15 | 448.00 | 470.00 | 442.00 | 763543 | 5.43% |
| 02 Mar 2023 | 440.25 | 440.35 | 445.00 | 433.10 | 238003 | 0.79% |
| 01 Mar 2023 | 436.80 | 440.80 | 441.95 | 432.10 | 146155 | 0.23% |
| 28 Feb 2023 | 435.80 | 425.00 | 440.00 | 423.05 | 280546 | 3.10% |
| 27 Feb 2023 | 422.70 | 429.40 | 432.55 | 418.30 | 122147 | -1.30% |
| 24 Feb 2023 | 428.25 | 432.00 | 434.65 | 424.05 | 105250 | -0.16% |
| 23 Feb 2023 | 428.95 | 431.90 | 438.45 | 420.30 | 269876 | -0.27% |
| 22 Feb 2023 | 430.10 | 419.50 | 435.00 | 414.10 | 273069 | 2.04% |
| 21 Feb 2023 | 421.50 | 426.00 | 429.80 | 413.30 | 167995 | -1.38% |
| 20 Feb 2023 | 427.40 | 423.00 | 445.80 | 419.65 | 863777 | 1.99% |
| 17 Feb 2023 | 419.05 | 405.05 | 425.45 | 405.00 | 318450 | 3.56% |
| 16 Feb 2023 | 404.65 | 391.00 | 407.60 | 391.00 | 272551 | 4.57% |
| 15 Feb 2023 | 386.95 | 389.00 | 399.90 | 384.25 | 399394 | -0.14% |
| 14 Feb 2023 | 387.50 | 394.30 | 394.30 | 379.60 | 152429 | -0.93% |
| 13 Feb 2023 | 391.15 | 401.40 | 401.40 | 386.00 | 175872 | -1.51% |
| 10 Feb 2023 | 397.15 | 403.90 | 403.90 | 393.20 | 124273 | -1.68% |
| 09 Feb 2023 | 403.95 | 404.20 | 412.95 | 395.95 | 395104 | 1.15% |
| 08 Feb 2023 | 399.35 | 390.00 | 408.00 | 375.85 | 479632 | 4.01% |
| 07 Feb 2023 | 383.95 | 382.00 | 386.40 | 373.05 | 86826 | 0.73% |
| 06 Feb 2023 | 381.15 | 373.90 | 385.50 | 369.25 | 83547 | 2.86% |
| 03 Feb 2023 | 370.55 | 370.00 | 375.05 | 361.70 | 83215 | 0.76% |
| 02 Feb 2023 | 367.75 | 368.00 | 377.15 | 365.85 | 61513 | -0.53% |
| 01 Feb 2023 | 369.70 | 391.50 | 391.55 | 360.00 | 119377 | -2.74% |
| 31 Jan 2023 | 380.10 | 370.00 | 385.00 | 368.00 | 97022 | 4.27% |
| 30 Jan 2023 | 364.55 | 374.95 | 381.50 | 363.20 | 112623 | -2.67% |
| 27 Jan 2023 | 374.55 | 389.95 | 389.95 | 368.95 | 120627 | -2.26% |
| 25 Jan 2023 | 383.20 | 392.90 | 392.90 | 378.50 | 64653 | -2.53% |
| 24 Jan 2023 | 393.15 | 397.40 | 402.90 | 389.00 | 61174 | -1.54% |
| 23 Jan 2023 | 399.30 | 409.00 | 411.70 | 395.00 | 73546 | -2.14% |
| 20 Jan 2023 | 408.05 | 393.05 | 417.80 | 392.65 | 429740 | 3.98% |
| 19 Jan 2023 | 392.45 | 385.50 | 397.25 | 380.80 | 115155 | 1.51% |
| 18 Jan 2023 | 386.60 | 382.00 | 388.25 | 377.00 | 259123 | 4.05% |
| 17 Jan 2023 | 371.55 | 375.00 | 375.00 | 371.00 | 35221 | -0.40% |
| 16 Jan 2023 | 373.05 | 374.40 | 375.00 | 371.00 | 74202 | -0.24% |
| 13 Jan 2023 | 373.95 | 380.00 | 380.00 | 370.80 | 103275 | 0.51% |
| 12 Jan 2023 | 372.05 | 380.10 | 380.25 | 370.90 | 42148 | -2.08% |
| 11 Jan 2023 | 379.95 | 383.00 | 383.00 | 378.00 | 24068 | 0.26% |
| 10 Jan 2023 | 378.95 | 385.00 | 393.70 | 375.60 | 81823 | -1.58% |
| 09 Jan 2023 | 385.05 | 382.80 | 387.00 | 380.80 | 81818 | 2.01% |
| 06 Jan 2023 | 377.45 | 384.00 | 384.00 | 374.30 | 64988 | -0.20% |
| 05 Jan 2023 | 378.20 | 384.00 | 384.25 | 373.85 | 54907 | -0.50% |
| 04 Jan 2023 | 380.10 | 374.00 | 384.55 | 368.90 | 115991 | 1.88% |
| 03 Jan 2023 | 373.10 | 370.00 | 374.50 | 366.60 | 53082 | 1.28% |
| 02 Jan 2023 | 368.40 | 364.85 | 371.85 | 359.35 | 115642 | 1.10% |
| 30 Dec 2022 | 364.40 | 365.00 | 370.00 | 363.50 | 36936 | 0.47% |
| 29 Dec 2022 | 362.70 | 363.00 | 368.70 | 361.80 | 61267 | -0.71% |
| 28 Dec 2022 | 365.30 | 356.35 | 369.90 | 353.65 | 175335 | 3.32% |
| 27 Dec 2022 | 353.55 | 369.40 | 371.00 | 348.00 | 345633 | -2.37% |
| 26 Dec 2022 | 362.15 | 365.00 | 371.70 | 359.65 | 165871 | -1.08% |
| 23 Dec 2022 | 366.10 | 375.95 | 377.20 | 365.20 | 171349 | -3.30% |
| 22 Dec 2022 | 378.60 | 402.25 | 403.95 | 375.55 | 254310 | -5.72% |
| 21 Dec 2022 | 401.55 | 416.90 | 419.85 | 397.00 | 654224 | -3.68% |
| 20 Dec 2022 | 416.90 | 411.00 | 433.75 | 408.05 | 1514690 | 2.43% |
| 19 Dec 2022 | 407.00 | 383.20 | 414.40 | 380.10 | 579019 | 6.13% |
| 16 Dec 2022 | 383.50 | 377.80 | 385.95 | 375.75 | 115708 | 1.35% |
| 15 Dec 2022 | 378.40 | 379.90 | 384.00 | 376.30 | 121102 | 0.07% |
| 14 Dec 2022 | 378.15 | 378.00 | 381.90 | 375.80 | 99884 | 0.46% |
| 13 Dec 2022 | 376.40 | 375.00 | 378.95 | 373.40 | 118334 | 0.05% |
| 12 Dec 2022 | 376.20 | 378.00 | 383.00 | 373.65 | 157834 | 0.25% |
| 09 Dec 2022 | 375.25 | 384.95 | 384.95 | 373.00 | 114560 | -0.53% |
| 08 Dec 2022 | 377.25 | 382.00 | 382.00 | 375.00 | 96864 | -0.66% |
| 07 Dec 2022 | 379.75 | 378.30 | 384.65 | 375.00 | 269787 | 0.33% |
| 06 Dec 2022 | 378.50 | 377.85 | 387.00 | 376.20 | 337057 | 1.33% |
| 05 Dec 2022 | 373.55 | 379.00 | 379.00 | 370.50 | 112704 | -0.23% |
| 02 Dec 2022 | 374.40 | 368.00 | 377.90 | 364.05 | 413948 | 2.32% |
| 01 Dec 2022 | 365.90 | 370.00 | 371.95 | 364.10 | 339204 | -0.52% |
| 30 Nov 2022 | 367.80 | 367.10 | 375.80 | 366.15 | 298697 | -0.54% |
| 29 Nov 2022 | 369.80 | 373.00 | 378.35 | 366.85 | 138734 | -0.30% |
| 28 Nov 2022 | 370.90 | 374.00 | 374.85 | 370.00 | 88698 | -0.07% |
| 25 Nov 2022 | 371.15 | 379.70 | 379.95 | 370.40 | 104265 | -1.22% |
| 24 Nov 2022 | 375.75 | 381.80 | 385.30 | 373.75 | 106768 | -1.67% |
| 23 Nov 2022 | 382.15 | 384.00 | 385.15 | 376.15 | 146539 | 0.66% |
| 22 Nov 2022 | 379.65 | 388.80 | 388.80 | 371.15 | 134829 | -1.29% |
| 21 Nov 2022 | 384.60 | 384.35 | 391.85 | 377.40 | 254661 | 0.94% |
| 18 Nov 2022 | 381.00 | 375.00 | 384.95 | 372.20 | 151413 | 2.65% |
| 17 Nov 2022 | 371.15 | 380.00 | 382.00 | 362.85 | 275629 | -1.81% |
| 16 Nov 2022 | 378.00 | 384.95 | 386.55 | 375.50 | 270307 | -0.68% |
| 15 Nov 2022 | 380.60 | 389.00 | 389.00 | 380.00 | 143703 | -1.32% |
| 14 Nov 2022 | 385.70 | 400.00 | 401.80 | 384.00 | 195484 | -2.22% |
| 11 Nov 2022 | 394.45 | 410.00 | 414.00 | 392.00 | 293743 | -2.65% |
| 10 Nov 2022 | 405.20 | 420.00 | 421.25 | 401.00 | 228531 | -3.81% |
| 09 Nov 2022 | 421.25 | 434.70 | 439.50 | 418.65 | 236823 | -2.87% |
| 07 Nov 2022 | 433.70 | 452.00 | 457.60 | 430.05 | 566070 | -0.99% |
| 04 Nov 2022 | 438.05 | 409.90 | 449.00 | 407.15 | 1087711 | 8.25% |
| 03 Nov 2022 | 404.65 | 409.65 | 410.55 | 399.50 | 187121 | -0.36% |
| 02 Nov 2022 | 406.10 | 409.65 | 413.95 | 404.00 | 188453 | -0.43% |
| 01 Nov 2022 | 407.85 | 419.30 | 420.20 | 406.45 | 170133 | -2.58% |
| 31 Oct 2022 | 418.65 | 422.70 | 428.00 | 415.50 | 182737 | -0.18% |
| 28 Oct 2022 | 419.40 | 432.95 | 433.00 | 415.05 | 221120 | -2.43% |
| 27 Oct 2022 | 429.85 | 409.00 | 431.90 | 407.90 | 733962 | 5.33% |
| 25 Oct 2022 | 408.10 | 412.50 | 413.95 | 406.30 | 116482 | -1.56% |
| 24 Oct 2022 | 414.55 | 404.80 | 418.00 | 401.10 | 178157 | 3.24% |
| 21 Oct 2022 | 401.55 | 413.00 | 413.90 | 400.10 | 111891 | -2.51% |
| 20 Oct 2022 | 411.90 | 396.50 | 414.45 | 394.55 | 569142 | 3.31% |
| 19 Oct 2022 | 398.70 | 402.95 | 409.00 | 395.65 | 218134 | -0.82% |
| 18 Oct 2022 | 402.00 | 403.00 | 413.65 | 400.00 | 306611 | -0.94% |
| 17 Oct 2022 | 405.80 | 398.30 | 409.40 | 395.85 | 355141 | 1.53% |
| 14 Oct 2022 | 399.70 | 393.00 | 410.90 | 385.80 | 859279 | 3.34% |
| 13 Oct 2022 | 386.80 | 389.95 | 393.70 | 381.25 | 148129 | -0.88% |
| 12 Oct 2022 | 390.25 | 388.10 | 394.75 | 378.00 | 295696 | -0.41% |
| 11 Oct 2022 | 391.85 | 370.00 | 394.50 | 368.90 | 648458 | 6.34% |
| 10 Oct 2022 | 368.50 | 370.55 | 373.95 | 366.30 | 176765 | -1.67% |
| 07 Oct 2022 | 374.75 | 374.00 | 378.40 | 370.30 | 184405 | -0.11% |
| 06 Oct 2022 | 375.15 | 367.30 | 379.10 | 365.00 | 447338 | 2.70% |
| 04 Oct 2022 | 365.30 | 374.00 | 376.00 | 364.00 | 205203 | -0.95% |
| 03 Oct 2022 | 368.80 | 372.60 | 378.00 | 367.00 | 409371 | -1.02% |
| 30 Sep 2022 | 372.60 | 370.00 | 380.85 | 366.20 | 253218 | 0.87% |
| 29 Sep 2022 | 369.40 | 374.85 | 381.80 | 368.00 | 314609 | 0.74% |
| 28 Sep 2022 | 366.70 | 371.00 | 374.90 | 364.55 | 151683 | -2.28% |
| 27 Sep 2022 | 375.25 | 370.10 | 383.45 | 370.10 | 228650 | 2.28% |
| 26 Sep 2022 | 366.90 | 387.90 | 387.90 | 365.00 | 367723 | -5.52% |
| 23 Sep 2022 | 388.35 | 394.95 | 394.95 | 385.60 | 297626 | -0.92% |
| 22 Sep 2022 | 391.95 | 390.10 | 399.45 | 389.05 | 307885 | -0.08% |
| 21 Sep 2022 | 392.25 | 400.30 | 410.65 | 390.50 | 426519 | -2.64% |
| 20 Sep 2022 | 402.90 | 398.00 | 417.95 | 393.35 | 974664 | 3.45% |
| 19 Sep 2022 | 389.45 | 396.00 | 402.95 | 386.15 | 509436 | -1.54% |
| 16 Sep 2022 | 395.55 | 410.00 | 414.15 | 388.00 | 642712 | -3.32% |
| 15 Sep 2022 | 409.15 | 413.90 | 423.00 | 407.85 | 681335 | -0.64% |
| 14 Sep 2022 | 411.80 | 414.90 | 421.70 | 410.20 | 873939 | -3.03% |
| 13 Sep 2022 | 424.65 | 410.00 | 436.90 | 407.05 | 2725630 | 4.14% |
| 12 Sep 2022 | 407.75 | 429.00 | 429.05 | 404.80 | 1848396 | -5.26% |
| 09 Sep 2022 | 430.40 | 458.00 | 458.00 | 423.75 | 1488527 | -5.00% |
| 08 Sep 2022 | 453.05 | 457.00 | 462.85 | 446.50 | 1777443 | 0.31% |
| 07 Sep 2022 | 451.65 | 459.80 | 474.90 | 438.05 | 6692726 | -2.32% |
