DRREDDY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1277.60 | 1280.60 | 1284.20 | 1266.50 | 1971130 | -0.24% |
| 03 Dec 2025 | 1280.70 | 1283.60 | 1293.00 | 1269.20 | 4969448 | 0.43% |
| 02 Dec 2025 | 1275.20 | 1260.50 | 1278.30 | 1260.50 | 2361183 | 1.20% |
| 01 Dec 2025 | 1260.10 | 1263.90 | 1268.80 | 1248.40 | 1457856 | 0.10% |
| 28 Nov 2025 | 1258.80 | 1250.00 | 1260.30 | 1245.00 | 809748 | 0.76% |
| 27 Nov 2025 | 1249.30 | 1248.00 | 1256.00 | 1241.00 | 1060956 | 0.10% |
| 26 Nov 2025 | 1248.00 | 1236.10 | 1251.00 | 1234.60 | 809816 | 0.96% |
| 25 Nov 2025 | 1236.10 | 1236.30 | 1251.20 | 1230.30 | 1983817 | 0.81% |
| 24 Nov 2025 | 1226.20 | 1248.00 | 1262.40 | 1219.00 | 7611988 | -1.42% |
| 21 Nov 2025 | 1243.90 | 1244.80 | 1250.70 | 1237.10 | 941902 | -0.38% |
| 20 Nov 2025 | 1248.60 | 1255.00 | 1255.00 | 1237.70 | 854999 | -0.13% |
| 19 Nov 2025 | 1250.20 | 1248.70 | 1252.70 | 1237.00 | 830105 | 0.51% |
| 18 Nov 2025 | 1243.80 | 1244.50 | 1247.00 | 1232.70 | 971685 | -0.05% |
| 17 Nov 2025 | 1244.40 | 1253.00 | 1253.00 | 1240.50 | 1423044 | -0.13% |
| 14 Nov 2025 | 1246.00 | 1235.20 | 1249.00 | 1231.80 | 827643 | 0.90% |
| 13 Nov 2025 | 1234.90 | 1235.80 | 1242.40 | 1227.30 | 1426984 | 0.43% |
| 12 Nov 2025 | 1229.60 | 1220.10 | 1235.00 | 1215.00 | 1222295 | 1.49% |
| 11 Nov 2025 | 1211.50 | 1203.60 | 1214.80 | 1198.60 | 1048552 | 1.07% |
| 10 Nov 2025 | 1198.70 | 1199.40 | 1209.50 | 1195.00 | 3483082 | -0.56% |
| 07 Nov 2025 | 1205.40 | 1208.00 | 1211.90 | 1198.00 | 1076140 | 0.02% |
| 06 Nov 2025 | 1205.20 | 1202.00 | 1213.90 | 1193.20 | 1560897 | 0.43% |
| 04 Nov 2025 | 1200.00 | 1198.00 | 1204.30 | 1193.30 | 1015516 | 0.33% |
| 03 Nov 2025 | 1196.00 | 1196.90 | 1200.80 | 1187.90 | 1547000 | -0.13% |
| 31 Oct 2025 | 1197.60 | 1202.50 | 1205.50 | 1191.00 | 4250157 | -0.38% |
| 30 Oct 2025 | 1202.20 | 1196.00 | 1207.20 | 1180.90 | 8883497 | -3.89% |
| 29 Oct 2025 | 1250.90 | 1299.00 | 1301.50 | 1235.00 | 2574921 | -2.99% |
| 28 Oct 2025 | 1289.40 | 1283.90 | 1294.90 | 1275.30 | 1828290 | 0.40% |
| 27 Oct 2025 | 1284.30 | 1283.00 | 1293.40 | 1264.60 | 1927956 | 0.05% |
| 24 Oct 2025 | 1283.60 | 1280.00 | 1288.00 | 1265.50 | 1167634 | 0.33% |
| 23 Oct 2025 | 1279.40 | 1303.60 | 1303.60 | 1271.60 | 1991213 | -0.72% |
| 21 Oct 2025 | 1288.70 | 1288.00 | 1294.00 | 1283.10 | 226788 | 0.52% |
| 20 Oct 2025 | 1282.00 | 1264.80 | 1287.70 | 1259.80 | 1368192 | 2.08% |
| 17 Oct 2025 | 1255.90 | 1245.00 | 1262.00 | 1238.10 | 1473018 | 1.27% |
| 16 Oct 2025 | 1240.20 | 1235.90 | 1242.60 | 1230.30 | 1308931 | 0.63% |
| 15 Oct 2025 | 1232.40 | 1233.00 | 1242.30 | 1231.00 | 2150067 | -0.40% |
| 14 Oct 2025 | 1237.30 | 1262.40 | 1262.40 | 1232.30 | 1944911 | -1.99% |
| 13 Oct 2025 | 1262.40 | 1257.00 | 1265.10 | 1248.30 | 1188201 | -0.16% |
| 10 Oct 2025 | 1264.40 | 1249.60 | 1267.70 | 1244.70 | 1680920 | 1.47% |
| 09 Oct 2025 | 1246.10 | 1245.00 | 1264.90 | 1240.30 | 2699135 | 0.94% |
| 08 Oct 2025 | 1234.50 | 1248.30 | 1251.00 | 1231.40 | 1496744 | -1.12% |
| 07 Oct 2025 | 1248.50 | 1250.30 | 1256.10 | 1244.40 | 1380941 | -0.01% |
| 06 Oct 2025 | 1248.60 | 1248.20 | 1251.30 | 1234.20 | 1880910 | 0.04% |
| 03 Oct 2025 | 1248.10 | 1243.90 | 1265.40 | 1240.00 | 2742600 | 0.27% |
| 01 Oct 2025 | 1244.70 | 1227.90 | 1250.70 | 1226.00 | 4083180 | 1.72% |
| 30 Sep 2025 | 1223.70 | 1235.10 | 1240.30 | 1217.50 | 2635047 | -0.88% |
| 29 Sep 2025 | 1234.60 | 1265.00 | 1270.00 | 1231.00 | 3899164 | -1.48% |
| 26 Sep 2025 | 1253.10 | 1250.00 | 1278.50 | 1246.20 | 2284377 | -1.73% |
| 25 Sep 2025 | 1275.20 | 1298.30 | 1307.30 | 1268.00 | 1241492 | -1.76% |
| 24 Sep 2025 | 1298.10 | 1303.30 | 1308.30 | 1294.40 | 750456 | -0.79% |
| 23 Sep 2025 | 1308.40 | 1300.00 | 1311.90 | 1295.20 | 1271238 | 0.54% |
| 22 Sep 2025 | 1301.40 | 1320.90 | 1320.90 | 1293.50 | 1399531 | -1.54% |
| 19 Sep 2025 | 1321.70 | 1324.70 | 1326.80 | 1312.00 | 1409571 | -0.08% |
| 18 Sep 2025 | 1322.70 | 1312.10 | 1325.80 | 1305.70 | 822010 | 0.86% |
| 17 Sep 2025 | 1311.40 | 1317.00 | 1318.20 | 1305.20 | 716840 | 0.08% |
| 16 Sep 2025 | 1310.40 | 1300.00 | 1312.50 | 1296.40 | 1034369 | 0.74% |
| 15 Sep 2025 | 1300.80 | 1308.90 | 1311.80 | 1292.50 | 1331182 | -1.21% |
| 12 Sep 2025 | 1316.70 | 1303.10 | 1321.00 | 1302.80 | 1042942 | 1.04% |
| 11 Sep 2025 | 1303.10 | 1304.00 | 1311.00 | 1283.00 | 1349391 | -0.08% |
| 10 Sep 2025 | 1304.20 | 1294.40 | 1310.00 | 1293.70 | 1232984 | 1.00% |
| 09 Sep 2025 | 1291.30 | 1257.50 | 1295.80 | 1256.80 | 1643726 | 3.25% |
| 08 Sep 2025 | 1250.60 | 1269.00 | 1277.00 | 1248.70 | 969297 | -1.38% |
| 05 Sep 2025 | 1268.10 | 1254.30 | 1271.70 | 1253.60 | 769861 | 1.21% |
| 04 Sep 2025 | 1253.00 | 1268.00 | 1274.70 | 1249.00 | 1230934 | -0.73% |
| 03 Sep 2025 | 1262.20 | 1250.00 | 1265.90 | 1247.60 | 1294925 | 0.68% |
| 02 Sep 2025 | 1253.70 | 1279.90 | 1283.40 | 1248.00 | 1632660 | -2.05% |
| 01 Sep 2025 | 1279.90 | 1260.10 | 1285.00 | 1260.10 | 1273903 | 1.57% |
| 29 Aug 2025 | 1260.10 | 1259.00 | 1266.40 | 1240.80 | 2422956 | 0.02% |
| 28 Aug 2025 | 1259.80 | 1263.20 | 1267.40 | 1248.50 | 1827890 | -0.27% |
| 26 Aug 2025 | 1263.20 | 1276.00 | 1279.60 | 1259.00 | 2798216 | -1.61% |
| 25 Aug 2025 | 1283.90 | 1277.70 | 1288.90 | 1275.30 | 967056 | 0.49% |
| 22 Aug 2025 | 1277.60 | 1274.10 | 1284.10 | 1265.60 | 1229920 | 0.08% |
| 21 Aug 2025 | 1276.60 | 1245.40 | 1281.80 | 1240.30 | 2008295 | 2.51% |
| 20 Aug 2025 | 1245.40 | 1244.00 | 1250.70 | 1238.00 | 685379 | 0.10% |
| 19 Aug 2025 | 1244.20 | 1263.00 | 1263.80 | 1241.90 | 1061816 | -1.47% |
| 18 Aug 2025 | 1262.70 | 1270.00 | 1270.60 | 1241.10 | 1648543 | 0.18% |
| 14 Aug 2025 | 1260.40 | 1255.10 | 1266.00 | 1250.20 | 1603933 | 0.56% |
| 13 Aug 2025 | 1253.40 | 1220.30 | 1255.50 | 1219.80 | 1192506 | 2.71% |
| 12 Aug 2025 | 1220.30 | 1210.00 | 1227.20 | 1204.10 | 922461 | 0.07% |
| 11 Aug 2025 | 1219.50 | 1212.50 | 1237.00 | 1208.60 | 1246374 | 0.67% |
| 08 Aug 2025 | 1211.40 | 1200.80 | 1215.00 | 1195.40 | 2389106 | 0.88% |
| 07 Aug 2025 | 1200.80 | 1184.00 | 1210.00 | 1183.40 | 1246560 | 0.34% |
| 06 Aug 2025 | 1196.70 | 1214.80 | 1217.80 | 1187.50 | 1701845 | -1.49% |
| 05 Aug 2025 | 1214.80 | 1225.00 | 1232.00 | 1205.00 | 956582 | -0.83% |
| 04 Aug 2025 | 1225.00 | 1225.10 | 1232.20 | 1219.20 | 767310 | 0.36% |
| 01 Aug 2025 | 1220.60 | 1258.00 | 1259.00 | 1213.70 | 2525210 | -3.91% |
| 31 Jul 2025 | 1270.30 | 1274.50 | 1285.00 | 1257.00 | 1968821 | -1.69% |
| 30 Jul 2025 | 1292.10 | 1298.10 | 1298.10 | 1277.70 | 1387013 | -0.59% |
| 29 Jul 2025 | 1299.80 | 1287.00 | 1302.00 | 1282.80 | 1943466 | 0.96% |
| 28 Jul 2025 | 1287.40 | 1280.00 | 1290.00 | 1271.60 | 1553778 | 0.74% |
| 25 Jul 2025 | 1277.90 | 1266.00 | 1288.50 | 1261.20 | 1621138 | 0.98% |
| 24 Jul 2025 | 1265.50 | 1261.10 | 1287.90 | 1256.10 | 3809212 | 1.45% |
| 23 Jul 2025 | 1247.40 | 1240.20 | 1252.10 | 1231.00 | 1088262 | 0.60% |
| 22 Jul 2025 | 1240.00 | 1261.00 | 1263.60 | 1236.00 | 1304352 | -1.53% |
| 21 Jul 2025 | 1259.30 | 1250.20 | 1262.40 | 1245.20 | 1065189 | 0.14% |
| 18 Jul 2025 | 1257.50 | 1265.00 | 1270.60 | 1251.10 | 690731 | -0.44% |
| 17 Jul 2025 | 1263.10 | 1259.40 | 1274.80 | 1255.50 | 709420 | 0.29% |
| 16 Jul 2025 | 1259.40 | 1260.90 | 1262.00 | 1250.00 | 1159859 | -0.12% |
| 15 Jul 2025 | 1260.90 | 1254.80 | 1264.50 | 1241.00 | 1183659 | 0.82% |
| 14 Jul 2025 | 1250.60 | 1254.70 | 1261.40 | 1245.30 | 1035555 | -0.33% |
| 11 Jul 2025 | 1254.70 | 1263.00 | 1272.00 | 1251.30 | 895466 | -0.63% |
| 10 Jul 2025 | 1262.60 | 1262.90 | 1269.90 | 1252.10 | 1246082 | -0.54% |
| 09 Jul 2025 | 1269.40 | 1280.00 | 1285.70 | 1266.90 | 1494337 | -1.12% |
| 08 Jul 2025 | 1283.80 | 1310.30 | 1310.30 | 1273.60 | 1602620 | -2.04% |
| 07 Jul 2025 | 1310.50 | 1307.90 | 1313.40 | 1298.10 | 569025 | 0.24% |
| 04 Jul 2025 | 1307.40 | 1303.00 | 1313.00 | 1287.20 | 1466009 | 1.25% |
| 03 Jul 2025 | 1291.30 | 1274.90 | 1297.60 | 1270.00 | 1918977 | 1.61% |
| 02 Jul 2025 | 1270.80 | 1276.00 | 1280.90 | 1263.70 | 2027306 | -0.47% |
| 01 Jul 2025 | 1276.80 | 1286.30 | 1294.90 | 1273.30 | 1851442 | -0.51% |
| 30 Jun 2025 | 1283.30 | 1302.90 | 1305.00 | 1272.50 | 2224279 | -1.36% |
| 27 Jun 2025 | 1301.00 | 1328.90 | 1331.60 | 1298.40 | 1770595 | -1.55% |
| 26 Jun 2025 | 1321.50 | 1326.00 | 1333.70 | 1314.60 | 2373431 | -1.50% |
| 25 Jun 2025 | 1341.60 | 1348.30 | 1348.30 | 1336.00 | 833145 | 0.32% |
| 24 Jun 2025 | 1337.30 | 1317.90 | 1353.70 | 1309.10 | 1011128 | 1.47% |
| 23 Jun 2025 | 1317.90 | 1318.90 | 1323.00 | 1302.10 | 843945 | -0.56% |
| 20 Jun 2025 | 1325.30 | 1332.40 | 1335.00 | 1318.20 | 1843895 | -0.06% |
| 19 Jun 2025 | 1326.10 | 1305.00 | 1332.00 | 1304.30 | 1654212 | 0.97% |
| 18 Jun 2025 | 1313.30 | 1311.10 | 1324.80 | 1308.80 | 728945 | -0.42% |
| 17 Jun 2025 | 1318.80 | 1348.30 | 1349.70 | 1302.60 | 1649457 | -2.08% |
| 16 Jun 2025 | 1346.80 | 1359.80 | 1359.80 | 1342.20 | 1294663 | -1.15% |
| 13 Jun 2025 | 1362.50 | 1355.00 | 1366.80 | 1345.00 | 1419556 | -0.01% |
| 12 Jun 2025 | 1362.70 | 1360.00 | 1379.70 | 1343.50 | 2625058 | 0.86% |
| 11 Jun 2025 | 1351.10 | 1350.00 | 1355.40 | 1340.20 | 1094247 | 0.17% |
| 10 Jun 2025 | 1348.80 | 1321.00 | 1362.60 | 1321.00 | 3022355 | 2.25% |
| 09 Jun 2025 | 1319.10 | 1327.40 | 1329.00 | 1308.60 | 1227356 | -0.14% |
| 06 Jun 2025 | 1320.90 | 1295.10 | 1322.90 | 1295.00 | 2158757 | 2.35% |
| 05 Jun 2025 | 1290.60 | 1264.20 | 1303.40 | 1264.20 | 3834672 | 3.09% |
| 04 Jun 2025 | 1251.90 | 1248.30 | 1266.00 | 1246.30 | 1387633 | 0.29% |
| 03 Jun 2025 | 1248.30 | 1250.00 | 1253.40 | 1240.80 | 811620 | 0.05% |
| 02 Jun 2025 | 1247.70 | 1251.00 | 1251.50 | 1232.50 | 1139977 | -0.28% |
| 30 May 2025 | 1251.20 | 1248.20 | 1257.60 | 1241.00 | 3161983 | 0.24% |
| 29 May 2025 | 1248.20 | 1245.40 | 1253.40 | 1240.40 | 1791885 | 0.45% |
| 28 May 2025 | 1242.60 | 1247.80 | 1252.20 | 1237.00 | 766968 | -0.05% |
| 27 May 2025 | 1243.20 | 1243.90 | 1249.00 | 1237.30 | 1145000 | 0.19% |
| 26 May 2025 | 1240.90 | 1229.90 | 1247.90 | 1228.70 | 985434 | 0.88% |
| 23 May 2025 | 1230.10 | 1228.00 | 1234.90 | 1216.00 | 734297 | 0.65% |
| 22 May 2025 | 1222.20 | 1224.70 | 1229.80 | 1211.40 | 2260610 | -0.20% |
| 21 May 2025 | 1224.70 | 1225.10 | 1256.60 | 1220.10 | 2615092 | 0.04% |
| 20 May 2025 | 1224.20 | 1222.00 | 1234.40 | 1216.60 | 1385750 | 0.43% |
| 19 May 2025 | 1219.00 | 1228.30 | 1241.80 | 1214.20 | 2235758 | -0.95% |
| 16 May 2025 | 1230.70 | 1238.90 | 1238.90 | 1221.00 | 882873 | -0.45% |
| 15 May 2025 | 1236.30 | 1214.00 | 1239.80 | 1200.20 | 2053553 | 1.34% |
| 14 May 2025 | 1220.00 | 1213.30 | 1223.30 | 1193.20 | 1197152 | 1.07% |
| 13 May 2025 | 1207.10 | 1196.00 | 1241.00 | 1196.00 | 3134295 | 0.96% |
| 12 May 2025 | 1195.60 | 1155.90 | 1204.00 | 1143.90 | 5065176 | 3.43% |
| 09 May 2025 | 1155.90 | 1142.50 | 1167.00 | 1138.50 | 1248574 | 0.69% |
| 08 May 2025 | 1148.00 | 1152.70 | 1161.40 | 1142.00 | 2616533 | -1.09% |
| 07 May 2025 | 1160.70 | 1143.40 | 1164.60 | 1143.40 | 1421366 | 0.03% |
| 06 May 2025 | 1160.40 | 1172.20 | 1175.00 | 1129.40 | 1990745 | -0.93% |
| 05 May 2025 | 1171.30 | 1188.70 | 1193.90 | 1154.50 | 1893680 | -0.98% |
| 02 May 2025 | 1182.90 | 1176.10 | 1194.80 | 1171.40 | 1306311 | -0.08% |
| 30 Apr 2025 | 1183.90 | 1176.20 | 1196.60 | 1175.90 | 1604442 | 0.67% |
| 29 Apr 2025 | 1176.00 | 1204.40 | 1204.40 | 1169.00 | 1663018 | -1.89% |
| 28 Apr 2025 | 1198.70 | 1176.30 | 1205.00 | 1176.30 | 1236678 | 2.03% |
| 25 Apr 2025 | 1174.80 | 1203.90 | 1210.50 | 1159.70 | 1286573 | -2.14% |
| 24 Apr 2025 | 1200.50 | 1179.00 | 1210.00 | 1176.30 | 4819678 | 1.22% |
| 23 Apr 2025 | 1186.00 | 1185.10 | 1191.80 | 1175.90 | 3192132 | 0.94% |
| 22 Apr 2025 | 1175.00 | 1173.90 | 1180.50 | 1162.30 | 1313400 | -0.20% |
| 21 Apr 2025 | 1177.40 | 1163.40 | 1179.70 | 1155.00 | 1938756 | 1.19% |
| 17 Apr 2025 | 1163.60 | 1150.10 | 1173.60 | 1150.10 | 2788024 | 0.45% |
| 16 Apr 2025 | 1158.40 | 1150.20 | 1161.40 | 1143.70 | 1451875 | 0.30% |
| 15 Apr 2025 | 1154.90 | 1140.90 | 1158.10 | 1129.00 | 2683350 | 4.09% |
| 11 Apr 2025 | 1109.50 | 1139.90 | 1139.90 | 1102.25 | 2740831 | 1.41% |
| 09 Apr 2025 | 1094.05 | 1094.50 | 1103.25 | 1061.65 | 5511474 | -1.25% |
| 08 Apr 2025 | 1107.95 | 1100.00 | 1113.65 | 1088.70 | 1577632 | 1.84% |
| 07 Apr 2025 | 1087.90 | 1020.00 | 1098.85 | 1020.00 | 3888037 | -1.99% |
| 04 Apr 2025 | 1109.95 | 1151.80 | 1157.45 | 1076.20 | 5423861 | -3.60% |
| 03 Apr 2025 | 1151.45 | 1190.50 | 1226.90 | 1149.05 | 6324685 | 0.13% |
| 02 Apr 2025 | 1150.00 | 1150.00 | 1152.70 | 1135.00 | 2071245 | -0.19% |
| 01 Apr 2025 | 1152.20 | 1144.20 | 1164.40 | 1136.05 | 4158012 | 0.70% |
| 28 Mar 2025 | 1144.20 | 1159.25 | 1159.25 | 1140.75 | 2762934 | -1.55% |
| 27 Mar 2025 | 1162.20 | 1160.00 | 1172.40 | 1144.00 | 4460409 | -0.21% |
| 26 Mar 2025 | 1164.60 | 1177.90 | 1179.80 | 1152.65 | 2864505 | -1.13% |
| 25 Mar 2025 | 1177.90 | 1210.30 | 1215.95 | 1167.95 | 2860907 | -2.68% |
| 24 Mar 2025 | 1210.30 | 1205.00 | 1216.35 | 1190.25 | 1660669 | 0.85% |
| 21 Mar 2025 | 1200.15 | 1190.20 | 1204.65 | 1177.05 | 2313824 | 1.09% |
| 20 Mar 2025 | 1187.20 | 1178.95 | 1190.75 | 1165.30 | 1521677 | 1.29% |
| 19 Mar 2025 | 1172.10 | 1174.00 | 1177.70 | 1158.10 | 1507415 | 0.72% |
| 18 Mar 2025 | 1163.70 | 1157.80 | 1169.40 | 1149.00 | 1734982 | 1.13% |
| 17 Mar 2025 | 1150.70 | 1107.90 | 1154.10 | 1101.50 | 2714559 | 3.86% |
| 13 Mar 2025 | 1107.95 | 1105.15 | 1110.25 | 1095.05 | 1299174 | 0.25% |
| 12 Mar 2025 | 1105.15 | 1116.60 | 1116.65 | 1092.45 | 1914579 | -1.03% |
| 11 Mar 2025 | 1116.65 | 1117.00 | 1126.95 | 1110.65 | 884438 | -0.32% |
| 10 Mar 2025 | 1120.20 | 1134.95 | 1137.15 | 1115.40 | 950503 | -1.15% |
| 07 Mar 2025 | 1133.25 | 1140.10 | 1145.20 | 1130.00 | 790599 | -0.60% |
| 06 Mar 2025 | 1140.10 | 1135.00 | 1145.70 | 1118.65 | 1648697 | 1.22% |
| 05 Mar 2025 | 1126.40 | 1120.50 | 1129.00 | 1110.55 | 1260157 | 0.56% |
| 04 Mar 2025 | 1120.15 | 1111.10 | 1124.15 | 1105.05 | 1074133 | 0.05% |
| 03 Mar 2025 | 1119.60 | 1118.35 | 1130.25 | 1103.90 | 1810605 | 0.28% |
| 28 Feb 2025 | 1116.50 | 1128.70 | 1132.00 | 1104.55 | 3895033 | -0.80% |
| 27 Feb 2025 | 1125.55 | 1128.50 | 1136.35 | 1115.00 | 3435069 | -0.23% |
| 25 Feb 2025 | 1128.15 | 1167.15 | 1169.55 | 1122.50 | 6463238 | -3.13% |
| 24 Feb 2025 | 1164.55 | 1151.80 | 1173.90 | 1151.00 | 2017521 | 1.11% |
| 21 Feb 2025 | 1151.80 | 1170.70 | 1170.75 | 1145.25 | 6828902 | -1.64% |
| 20 Feb 2025 | 1170.95 | 1164.50 | 1174.15 | 1156.25 | 1579890 | 0.44% |
| 19 Feb 2025 | 1165.85 | 1166.00 | 1176.95 | 1127.50 | 3062142 | -2.63% |
| 18 Feb 2025 | 1197.40 | 1198.95 | 1204.95 | 1182.00 | 1713796 | -0.13% |
| 17 Feb 2025 | 1198.95 | 1196.85 | 1202.00 | 1183.15 | 613030 | 0.16% |
| 14 Feb 2025 | 1197.05 | 1223.50 | 1230.00 | 1186.25 | 1211843 | -2.17% |
| 13 Feb 2025 | 1223.60 | 1216.90 | 1243.00 | 1216.90 | 4447231 | 0.64% |
| 12 Feb 2025 | 1215.85 | 1218.00 | 1220.40 | 1202.85 | 1306601 | 0.50% |
| 11 Feb 2025 | 1209.80 | 1220.00 | 1222.90 | 1201.25 | 1819297 | -0.91% |
| 10 Feb 2025 | 1220.95 | 1239.70 | 1239.70 | 1211.05 | 1565579 | -1.57% |
| 07 Feb 2025 | 1240.40 | 1240.00 | 1243.75 | 1226.00 | 1236992 | 0.30% |
| 06 Feb 2025 | 1236.65 | 1234.90 | 1254.00 | 1230.20 | 2990483 | 0.74% |
| 05 Feb 2025 | 1227.55 | 1227.00 | 1233.10 | 1215.85 | 1460238 | 0.62% |
| 04 Feb 2025 | 1219.95 | 1207.00 | 1233.00 | 1201.45 | 2239920 | 1.34% |
| 03 Feb 2025 | 1203.85 | 1200.00 | 1220.00 | 1196.80 | 1407877 | -0.09% |
| 01 Feb 2025 | 1204.95 | 1220.40 | 1220.40 | 1200.10 | 1067956 | -1.02% |
| 31 Jan 2025 | 1217.35 | 1202.00 | 1221.00 | 1196.00 | 1505147 | 1.91% |
| 30 Jan 2025 | 1194.50 | 1188.00 | 1204.80 | 1184.00 | 3290757 | 1.13% |
| 29 Jan 2025 | 1181.20 | 1187.40 | 1192.45 | 1173.50 | 3458251 | 0.00% |
| 28 Jan 2025 | 1181.25 | 1197.65 | 1197.65 | 1164.65 | 3142189 | -1.37% |
| 27 Jan 2025 | 1197.65 | 1224.40 | 1234.35 | 1191.50 | 2184847 | -2.18% |
| 24 Jan 2025 | 1224.40 | 1229.95 | 1252.65 | 1203.50 | 7082467 | -5.04% |
| 23 Jan 2025 | 1289.40 | 1289.00 | 1303.95 | 1274.55 | 1448659 | -0.53% |
| 22 Jan 2025 | 1296.25 | 1291.00 | 1308.00 | 1288.00 | 1301422 | 0.63% |
| 21 Jan 2025 | 1288.15 | 1302.35 | 1312.95 | 1285.65 | 738787 | -1.09% |
| 20 Jan 2025 | 1302.35 | 1308.35 | 1309.00 | 1293.65 | 561642 | -0.54% |
| 17 Jan 2025 | 1309.40 | 1298.00 | 1320.70 | 1288.00 | 1432206 | 0.51% |
| 16 Jan 2025 | 1302.75 | 1340.90 | 1347.00 | 1297.00 | 1195731 | -2.58% |
| 15 Jan 2025 | 1337.20 | 1345.00 | 1345.00 | 1313.95 | 1940371 | -0.03% |
| 14 Jan 2025 | 1337.55 | 1335.15 | 1348.85 | 1323.65 | 1370223 | 0.18% |
| 13 Jan 2025 | 1335.10 | 1354.05 | 1354.15 | 1330.20 | 2822318 | -1.42% |
| 10 Jan 2025 | 1354.40 | 1366.10 | 1386.00 | 1352.60 | 1582776 | -1.25% |
| 09 Jan 2025 | 1371.60 | 1380.00 | 1382.95 | 1364.10 | 1607980 | 0.06% |
| 08 Jan 2025 | 1370.75 | 1369.50 | 1405.90 | 1358.00 | 3456684 | 1.42% |
| 07 Jan 2025 | 1351.55 | 1352.00 | 1373.05 | 1347.50 | 1723188 | 0.09% |
| 06 Jan 2025 | 1350.35 | 1360.40 | 1361.30 | 1333.80 | 1539970 | -0.17% |
| 03 Jan 2025 | 1352.65 | 1375.05 | 1378.15 | 1347.20 | 1573592 | -1.63% |
| 02 Jan 2025 | 1375.05 | 1371.45 | 1387.95 | 1370.05 | 1726305 | 0.44% |
| 01 Jan 2025 | 1369.00 | 1388.45 | 1389.05 | 1355.35 | 1658723 | -1.40% |
| 31 Dec 2024 | 1388.50 | 1370.30 | 1395.00 | 1366.55 | 1892083 | 0.84% |
| 30 Dec 2024 | 1376.90 | 1389.60 | 1392.00 | 1372.10 | 2462657 | -0.90% |
| 27 Dec 2024 | 1389.45 | 1363.05 | 1398.25 | 1345.50 | 3656253 | 2.53% |
| 26 Dec 2024 | 1355.15 | 1350.90 | 1360.20 | 1342.75 | 1531359 | 0.31% |
| 24 Dec 2024 | 1350.90 | 1347.00 | 1365.00 | 1336.20 | 2587142 | 0.71% |
| 23 Dec 2024 | 1341.35 | 1362.00 | 1367.00 | 1330.30 | 3740109 | -0.17% |
| 20 Dec 2024 | 1343.65 | 1326.00 | 1368.70 | 1317.40 | 7499087 | 1.36% |
| 19 Dec 2024 | 1325.60 | 1275.00 | 1331.35 | 1271.65 | 7185903 | 3.94% |
| 18 Dec 2024 | 1275.40 | 1251.90 | 1281.00 | 1249.55 | 2823838 | 2.22% |
| 17 Dec 2024 | 1247.65 | 1269.00 | 1270.95 | 1243.25 | 2706166 | -1.76% |
| 16 Dec 2024 | 1269.95 | 1246.35 | 1274.15 | 1245.20 | 1920945 | 1.89% |
| 13 Dec 2024 | 1246.35 | 1240.30 | 1250.20 | 1226.45 | 1258819 | 0.08% |
| 12 Dec 2024 | 1245.40 | 1244.80 | 1250.20 | 1226.35 | 1648944 | 0.55% |
| 11 Dec 2024 | 1238.55 | 1240.30 | 1243.40 | 1226.70 | 1178864 | -0.15% |
| 10 Dec 2024 | 1240.35 | 1250.00 | 1253.60 | 1233.00 | 2025890 | -1.18% |
| 09 Dec 2024 | 1255.15 | 1254.65 | 1261.80 | 1243.25 | 1269332 | 0.12% |
| 06 Dec 2024 | 1253.70 | 1246.00 | 1255.15 | 1236.35 | 1717216 | 1.12% |
| 05 Dec 2024 | 1239.85 | 1216.55 | 1249.50 | 1210.10 | 3324867 | 2.00% |
| 04 Dec 2024 | 1215.55 | 1224.50 | 1229.10 | 1209.60 | 1435443 | -0.73% |
| 03 Dec 2024 | 1224.50 | 1229.00 | 1229.00 | 1217.55 | 2237453 | 0.23% |
| 02 Dec 2024 | 1221.75 | 1214.25 | 1225.25 | 1202.30 | 1826479 | 1.62% |
| 29 Nov 2024 | 1202.30 | 1206.00 | 1219.35 | 1198.65 | 2535820 | 0.87% |
| 28 Nov 2024 | 1191.95 | 1209.05 | 1209.90 | 1188.45 | 2819269 | -0.66% |
| 27 Nov 2024 | 1199.90 | 1212.00 | 1215.60 | 1198.05 | 1402977 | -0.72% |
| 26 Nov 2024 | 1208.65 | 1209.00 | 1218.35 | 1203.20 | 1190121 | -0.05% |
| 25 Nov 2024 | 1209.30 | 1233.95 | 1247.00 | 1205.75 | 3280431 | -0.42% |
| 22 Nov 2024 | 1214.45 | 1199.00 | 1223.20 | 1193.60 | 763755 | 1.60% |
| 21 Nov 2024 | 1195.35 | 1174.90 | 1206.70 | 1172.50 | 2121476 | -1.49% |
| 19 Nov 2024 | 1213.45 | 1193.00 | 1232.00 | 1186.25 | 1509716 | 1.67% |
| 18 Nov 2024 | 1193.55 | 1206.10 | 1219.80 | 1170.20 | 3367815 | -2.70% |
| 14 Nov 2024 | 1226.70 | 1249.90 | 1253.00 | 1222.20 | 1346891 | -1.47% |
| 13 Nov 2024 | 1245.00 | 1258.00 | 1265.05 | 1238.30 | 995217 | -1.50% |
| 12 Nov 2024 | 1263.90 | 1287.85 | 1288.40 | 1258.30 | 1110785 | -1.86% |
| 11 Nov 2024 | 1287.90 | 1284.00 | 1295.25 | 1262.15 | 1175591 | 0.33% |
| 08 Nov 2024 | 1283.65 | 1292.80 | 1293.00 | 1259.15 | 1328199 | -0.29% |
| 07 Nov 2024 | 1287.35 | 1304.95 | 1309.00 | 1280.55 | 1479152 | -1.13% |
| 06 Nov 2024 | 1302.10 | 1274.00 | 1321.90 | 1251.60 | 3908554 | 2.35% |
| 05 Nov 2024 | 1272.20 | 1265.10 | 1279.00 | 1241.25 | 1603920 | 0.31% |
| 04 Nov 2024 | 1268.30 | 1259.60 | 1276.90 | 1250.55 | 1771490 | 0.69% |
| 01 Nov 2024 | 1259.60 | 1280.00 | 1289.00 | 1201.80 | 540201 | -1.15% |
| 31 Oct 2024 | 1274.20 | 1258.60 | 1283.65 | 1248.00 | 1902206 | 1.95% |
| 30 Oct 2024 | 1249.85 | 1273.00 | 1273.00 | 1228.80 | 2065575 | -1.95% |
| 29 Oct 2024 | 1274.70 | 1327.00 | 1335.40 | 1263.50 | 1443741 | -2.81% |
| 28 Oct 2024 | 1311.50 | 1320.00 | 1325.90 | 1290.25 | 829374 | 0.66% |
| 25 Oct 2024 | 1302.94 | 1314.00 | 1316.40 | 1290.02 | 257166 | -1.03% |
| 24 Oct 2024 | 1316.54 | 1328.80 | 1328.80 | 1313.84 | 317461 | -0.38% |
| 23 Oct 2024 | 1321.58 | 1331.87 | 1337.62 | 1318.00 | 309772 | -0.82% |
| 22 Oct 2024 | 1332.48 | 1345.40 | 1351.00 | 1326.46 | 380997 | -0.52% |
| 21 Oct 2024 | 1339.48 | 1354.00 | 1354.00 | 1337.21 | 235055 | -0.65% |
| 18 Oct 2024 | 1348.22 | 1340.81 | 1354.80 | 1332.48 | 228623 | 0.55% |
| 17 Oct 2024 | 1340.81 | 1348.96 | 1355.00 | 1330.09 | 363823 | -0.10% |
| 16 Oct 2024 | 1342.18 | 1328.00 | 1349.19 | 1325.81 | 369924 | 1.50% |
| 15 Oct 2024 | 1322.33 | 1336.80 | 1339.98 | 1321.04 | 284653 | -0.72% |
| 14 Oct 2024 | 1331.98 | 1327.20 | 1338.19 | 1320.00 | 223519 | 0.92% |
| 11 Oct 2024 | 1319.84 | 1317.00 | 1324.94 | 1309.01 | 226045 | 0.24% |
| 10 Oct 2024 | 1316.62 | 1339.60 | 1339.60 | 1310.74 | 316547 | -1.23% |
| 09 Oct 2024 | 1332.97 | 1339.20 | 1350.98 | 1329.42 | 336073 | 0.13% |
| 08 Oct 2024 | 1331.21 | 1321.99 | 1333.60 | 1315.00 | 279110 | 0.70% |
| 07 Oct 2024 | 1321.98 | 1336.71 | 1342.41 | 1316.22 | 444838 | -0.35% |
| 04 Oct 2024 | 1326.65 | 1342.60 | 1346.58 | 1322.20 | 348467 | -1.52% |
| 03 Oct 2024 | 1347.13 | 1356.00 | 1359.00 | 1338.42 | 455418 | -0.20% |
| 01 Oct 2024 | 1349.82 | 1350.32 | 1357.08 | 1335.61 | 347618 | -0.04% |
| 30 Sep 2024 | 1350.32 | 1351.00 | 1358.20 | 1342.00 | 365494 | 0.03% |
| 27 Sep 2024 | 1349.98 | 1342.20 | 1354.48 | 1333.30 | 558911 | 0.08% |
| 26 Sep 2024 | 1348.88 | 1342.96 | 1351.40 | 1332.86 | 568426 | 0.79% |
| 25 Sep 2024 | 1338.29 | 1331.25 | 1341.52 | 1319.11 | 477656 | 0.62% |
| 24 Sep 2024 | 1330.07 | 1330.89 | 1337.98 | 1316.04 | 392420 | -0.06% |
| 23 Sep 2024 | 1330.89 | 1320.00 | 1332.40 | 1316.00 | 265324 | 1.58% |
| 20 Sep 2024 | 1310.23 | 1306.96 | 1319.59 | 1297.14 | 564730 | 0.75% |
| 19 Sep 2024 | 1300.51 | 1316.80 | 1322.50 | 1296.50 | 932356 | -0.99% |
| 18 Sep 2024 | 1313.56 | 1329.40 | 1329.60 | 1306.20 | 247883 | -0.96% |
| 17 Sep 2024 | 1326.33 | 1328.02 | 1333.15 | 1320.60 | 182347 | -0.23% |
| 16 Sep 2024 | 1329.42 | 1337.98 | 1337.98 | 1326.30 | 138325 | -0.20% |
| 13 Sep 2024 | 1332.14 | 1337.28 | 1339.81 | 1329.40 | 239515 | -0.35% |
| 12 Sep 2024 | 1336.77 | 1340.00 | 1342.44 | 1316.06 | 532671 | 1.08% |
| 11 Sep 2024 | 1322.50 | 1332.18 | 1349.87 | 1319.18 | 366744 | -0.57% |
| 10 Sep 2024 | 1330.08 | 1338.80 | 1339.56 | 1322.63 | 465624 | -0.08% |
| 09 Sep 2024 | 1331.18 | 1335.99 | 1343.19 | 1320.54 | 293376 | -0.17% |
| 06 Sep 2024 | 1333.43 | 1339.78 | 1344.02 | 1330.60 | 414857 | -0.43% |
| 05 Sep 2024 | 1339.15 | 1359.50 | 1369.76 | 1337.20 | 400253 | -1.35% |
| 04 Sep 2024 | 1357.44 | 1369.56 | 1369.56 | 1353.40 | 435494 | -0.97% |
| 03 Sep 2024 | 1370.77 | 1380.00 | 1382.80 | 1369.60 | 249361 | -0.27% |
| 02 Sep 2024 | 1374.43 | 1409.94 | 1414.99 | 1366.00 | 470857 | -2.26% |
| 30 Aug 2024 | 1406.27 | 1387.60 | 1409.00 | 1387.60 | 683042 | 1.45% |
| 29 Aug 2024 | 1386.23 | 1379.66 | 1403.99 | 1377.82 | 356832 | -0.97% |
| 28 Aug 2024 | 1399.86 | 1392.59 | 1409.65 | 1384.60 | 326517 | 0.52% |
| 27 Aug 2024 | 1392.59 | 1389.00 | 1401.31 | 1380.41 | 455417 | 0.28% |
| 26 Aug 2024 | 1388.66 | 1384.99 | 1391.99 | 1379.84 | 203783 | -0.16% |
| 23 Aug 2024 | 1390.90 | 1395.97 | 1398.00 | 1386.01 | 142288 | -0.21% |
| 22 Aug 2024 | 1393.81 | 1412.47 | 1412.47 | 1384.64 | 336682 | -1.32% |
| 21 Aug 2024 | 1412.49 | 1399.98 | 1421.49 | 1393.07 | 381117 | 1.39% |
| 20 Aug 2024 | 1393.07 | 1386.00 | 1394.84 | 1380.00 | 149594 | 0.78% |
| 19 Aug 2024 | 1382.27 | 1367.59 | 1384.80 | 1363.52 | 161847 | 1.73% |
| 16 Aug 2024 | 1358.72 | 1366.21 | 1369.79 | 1351.63 | 513132 | -0.11% |
| 14 Aug 2024 | 1360.21 | 1391.00 | 1392.40 | 1358.50 | 345593 | -2.12% |
| 13 Aug 2024 | 1389.68 | 1380.40 | 1392.45 | 1370.25 | 243465 | 0.90% |
| 12 Aug 2024 | 1377.31 | 1402.79 | 1406.00 | 1374.66 | 370655 | -1.81% |
| 09 Aug 2024 | 1402.70 | 1396.00 | 1405.00 | 1392.67 | 131251 | 1.08% |
| 08 Aug 2024 | 1387.66 | 1385.00 | 1407.00 | 1382.89 | 541168 | 0.17% |
| 07 Aug 2024 | 1385.27 | 1376.00 | 1387.00 | 1368.00 | 193773 | 1.75% |
| 06 Aug 2024 | 1361.48 | 1367.78 | 1383.06 | 1359.06 | 245427 | -0.07% |
| 05 Aug 2024 | 1362.41 | 1386.02 | 1392.20 | 1358.80 | 437389 | -2.18% |
| 02 Aug 2024 | 1392.83 | 1376.20 | 1396.20 | 1374.89 | 441989 | 1.11% |
| 01 Aug 2024 | 1377.59 | 1359.10 | 1380.10 | 1357.33 | 464096 | 2.04% |
| 31 Jul 2024 | 1350.10 | 1360.78 | 1365.90 | 1347.00 | 346174 | -0.79% |
| 30 Jul 2024 | 1360.83 | 1369.01 | 1378.20 | 1358.58 | 291695 | -0.52% |
| 29 Jul 2024 | 1368.01 | 1384.00 | 1389.62 | 1347.00 | 654389 | -0.56% |
| 26 Jul 2024 | 1375.73 | 1377.79 | 1393.20 | 1358.32 | 410391 | 0.37% |
| 25 Jul 2024 | 1370.64 | 1359.00 | 1374.99 | 1351.41 | 263105 | 0.48% |
| 24 Jul 2024 | 1364.03 | 1387.78 | 1387.78 | 1358.65 | 603877 | -0.65% |
| 23 Jul 2024 | 1373.00 | 1354.00 | 1376.80 | 1343.40 | 866091 | 1.39% |
| 22 Jul 2024 | 1354.18 | 1316.00 | 1356.00 | 1316.00 | 412291 | 2.03% |
| 19 Jul 2024 | 1327.20 | 1332.00 | 1343.68 | 1325.26 | 180068 | -0.47% |
| 18 Jul 2024 | 1333.50 | 1329.20 | 1341.77 | 1318.08 | 385707 | 0.32% |
| 16 Jul 2024 | 1329.21 | 1351.99 | 1356.59 | 1327.33 | 311284 | -2.19% |
| 15 Jul 2024 | 1358.95 | 1350.00 | 1376.99 | 1340.51 | 604795 | 1.12% |
| 12 Jul 2024 | 1343.89 | 1318.05 | 1349.00 | 1312.94 | 588880 | 1.89% |
| 11 Jul 2024 | 1318.95 | 1318.63 | 1324.39 | 1306.97 | 316268 | 0.03% |
| 10 Jul 2024 | 1318.51 | 1314.90 | 1320.89 | 1296.60 | 257510 | 0.15% |
| 09 Jul 2024 | 1316.57 | 1308.00 | 1319.00 | 1286.19 | 346928 | 0.75% |
| 08 Jul 2024 | 1306.83 | 1304.00 | 1315.00 | 1297.20 | 161476 | 0.22% |
| 05 Jul 2024 | 1304.00 | 1295.87 | 1309.43 | 1291.21 | 227835 | 0.63% |
| 04 Jul 2024 | 1295.87 | 1286.00 | 1308.40 | 1274.02 | 348849 | 0.83% |
| 03 Jul 2024 | 1285.18 | 1274.80 | 1305.16 | 1273.03 | 582640 | 0.87% |
| 02 Jul 2024 | 1274.05 | 1269.00 | 1276.19 | 1256.85 | 363815 | 0.26% |
| 01 Jul 2024 | 1270.74 | 1286.00 | 1296.00 | 1267.43 | 450385 | -0.76% |
| 28 Jun 2024 | 1280.47 | 1251.09 | 1284.00 | 1250.21 | 1023659 | 2.67% |
| 27 Jun 2024 | 1247.18 | 1200.00 | 1249.89 | 1199.00 | 2433654 | 2.73% |
| 26 Jun 2024 | 1214.01 | 1212.70 | 1218.93 | 1205.06 | 391648 | -0.14% |
| 25 Jun 2024 | 1215.68 | 1218.00 | 1219.04 | 1203.21 | 395498 | 0.39% |
| 24 Jun 2024 | 1210.99 | 1199.60 | 1220.00 | 1194.60 | 324905 | 0.72% |
| 21 Jun 2024 | 1202.29 | 1194.20 | 1211.00 | 1191.03 | 430095 | 0.68% |
| 20 Jun 2024 | 1194.16 | 1185.00 | 1199.20 | 1177.60 | 497947 | 0.25% |
| 19 Jun 2024 | 1191.24 | 1198.39 | 1199.93 | 1184.00 | 611329 | -0.59% |
| 18 Jun 2024 | 1198.25 | 1209.60 | 1212.40 | 1196.00 | 615397 | -1.54% |
| 14 Jun 2024 | 1217.05 | 1219.20 | 1223.70 | 1207.02 | 397004 | -0.17% |
| 13 Jun 2024 | 1219.17 | 1223.98 | 1223.98 | 1206.30 | 438230 | 0.59% |
| 12 Jun 2024 | 1212.01 | 1212.00 | 1217.00 | 1198.20 | 386585 | 0.34% |
| 11 Jun 2024 | 1207.85 | 1217.00 | 1220.05 | 1205.60 | 516362 | -1.10% |
| 10 Jun 2024 | 1221.23 | 1212.26 | 1231.53 | 1200.81 | 629655 | 0.74% |
| 07 Jun 2024 | 1212.26 | 1178.19 | 1216.82 | 1175.25 | 749505 | 2.89% |
| 06 Jun 2024 | 1178.19 | 1167.00 | 1185.20 | 1156.32 | 719676 | 1.15% |
| 05 Jun 2024 | 1164.83 | 1147.58 | 1176.34 | 1145.16 | 508564 | 1.63% |
| 04 Jun 2024 | 1146.16 | 1161.40 | 1165.47 | 1120.00 | 657435 | -0.91% |
| 03 Jun 2024 | 1156.66 | 1187.58 | 1187.58 | 1155.43 | 417511 | -0.15% |
| 31 May 2024 | 1158.37 | 1179.99 | 1180.93 | 1150.57 | 1029318 | -1.39% |
| 30 May 2024 | 1174.75 | 1195.00 | 1195.00 | 1166.60 | 601044 | -2.12% |
| 29 May 2024 | 1200.15 | 1197.00 | 1203.59 | 1182.92 | 506798 | 0.59% |
| 28 May 2024 | 1193.06 | 1174.43 | 1201.02 | 1174.43 | 793202 | 1.58% |
| 27 May 2024 | 1174.54 | 1173.15 | 1177.99 | 1159.22 | 673258 | 0.12% |
| 24 May 2024 | 1173.15 | 1179.28 | 1181.82 | 1167.70 | 424443 | -0.54% |
| 23 May 2024 | 1179.54 | 1180.49 | 1186.60 | 1167.00 | 565583 | 0.42% |
| 22 May 2024 | 1174.55 | 1170.00 | 1181.00 | 1158.08 | 521022 | 1.61% |
| 21 May 2024 | 1155.96 | 1162.19 | 1166.66 | 1154.60 | 491373 | -0.55% |
| 18 May 2024 | 1162.32 | 1162.19 | 1169.83 | 1160.03 | 22645 | 0.21% |
| 17 May 2024 | 1159.91 | 1170.08 | 1171.29 | 1158.20 | 601339 | -0.87% |
| 16 May 2024 | 1170.08 | 1185.60 | 1185.60 | 1141.80 | 732097 | -0.42% |
| 15 May 2024 | 1175.00 | 1177.00 | 1193.39 | 1172.00 | 291681 | 0.11% |
| 14 May 2024 | 1173.76 | 1187.78 | 1189.08 | 1171.00 | 237330 | -0.67% |
| 13 May 2024 | 1181.71 | 1184.20 | 1189.80 | 1170.10 | 170564 | -0.21% |
| 10 May 2024 | 1184.20 | 1175.00 | 1187.00 | 1163.62 | 296180 | 0.74% |
| 09 May 2024 | 1175.47 | 1214.90 | 1214.90 | 1174.00 | 506907 | -2.96% |
| 08 May 2024 | 1211.27 | 1220.00 | 1222.99 | 1190.54 | 988140 | -3.22% |
| 07 May 2024 | 1251.52 | 1265.98 | 1270.00 | 1240.00 | 317354 | -0.57% |
| 06 May 2024 | 1258.69 | 1275.94 | 1276.00 | 1249.27 | 452754 | -0.88% |
| 03 May 2024 | 1269.91 | 1259.98 | 1283.98 | 1251.60 | 581368 | 0.99% |
| 02 May 2024 | 1257.50 | 1239.05 | 1259.96 | 1239.05 | 626953 | 1.34% |
| 30 Apr 2024 | 1240.86 | 1259.98 | 1262.60 | 1237.00 | 381304 | -1.47% |
| 29 Apr 2024 | 1259.42 | 1254.00 | 1265.00 | 1240.47 | 297106 | 0.72% |
| 26 Apr 2024 | 1250.42 | 1244.98 | 1261.77 | 1235.77 | 412618 | 0.54% |
| 25 Apr 2024 | 1243.75 | 1195.01 | 1252.40 | 1185.60 | 926985 | 4.50% |
| 24 Apr 2024 | 1190.16 | 1192.01 | 1198.97 | 1184.21 | 266987 | -0.02% |
| 23 Apr 2024 | 1190.42 | 1210.00 | 1213.00 | 1186.78 | 298835 | -1.06% |
| 22 Apr 2024 | 1203.22 | 1195.00 | 1212.80 | 1190.70 | 333457 | 1.23% |
| 19 Apr 2024 | 1188.57 | 1200.00 | 1200.00 | 1176.16 | 342651 | -0.24% |
| 18 Apr 2024 | 1191.43 | 1219.99 | 1225.50 | 1187.53 | 597736 | -1.54% |
| 16 Apr 2024 | 1210.07 | 1201.17 | 1214.77 | 1197.01 | 408298 | 0.66% |
| 15 Apr 2024 | 1202.17 | 1214.64 | 1214.64 | 1196.45 | 269933 | -1.20% |
| 12 Apr 2024 | 1216.77 | 1233.78 | 1237.80 | 1215.00 | 394851 | -1.20% |
| 10 Apr 2024 | 1231.58 | 1239.98 | 1239.98 | 1229.00 | 196084 | -0.16% |
| 09 Apr 2024 | 1233.58 | 1240.44 | 1246.04 | 1231.00 | 128724 | -0.11% |
| 08 Apr 2024 | 1234.91 | 1243.49 | 1245.35 | 1227.01 | 284105 | -0.08% |
| 05 Apr 2024 | 1235.86 | 1228.50 | 1261.17 | 1228.00 | 541011 | 0.60% |
| 04 Apr 2024 | 1228.50 | 1231.00 | 1235.00 | 1209.50 | 399019 | 0.30% |
| 03 Apr 2024 | 1224.88 | 1247.51 | 1253.60 | 1222.40 | 269225 | -1.81% |
| 02 Apr 2024 | 1247.51 | 1253.79 | 1253.79 | 1241.20 | 238206 | -0.20% |
| 01 Apr 2024 | 1250.07 | 1243.00 | 1256.49 | 1231.58 | 154404 | 1.50% |
| 28 Mar 2024 | 1231.58 | 1215.60 | 1241.96 | 1215.60 | 517383 | 1.88% |
| 27 Mar 2024 | 1208.82 | 1230.20 | 1230.20 | 1206.82 | 290593 | -1.48% |
| 26 Mar 2024 | 1226.97 | 1238.00 | 1242.29 | 1221.21 | 272255 | -1.10% |
| 22 Mar 2024 | 1240.64 | 1225.80 | 1247.88 | 1221.01 | 305719 | 1.22% |
| 21 Mar 2024 | 1225.64 | 1225.00 | 1231.20 | 1212.00 | 325246 | 0.41% |
| 20 Mar 2024 | 1220.66 | 1224.99 | 1227.62 | 1204.64 | 277037 | -0.52% |
| 19 Mar 2024 | 1226.98 | 1267.00 | 1267.00 | 1224.69 | 316367 | -3.25% |
| 18 Mar 2024 | 1268.21 | 1258.42 | 1270.98 | 1253.61 | 180493 | 0.89% |
| 15 Mar 2024 | 1256.98 | 1257.02 | 1261.71 | 1242.90 | 485947 | -0.15% |
| 14 Mar 2024 | 1258.92 | 1256.40 | 1264.03 | 1241.78 | 400212 | -0.15% |
| 13 Mar 2024 | 1260.76 | 1260.48 | 1270.00 | 1249.76 | 210265 | 0.03% |
| 12 Mar 2024 | 1260.43 | 1277.63 | 1285.60 | 1253.25 | 329411 | -1.34% |
| 11 Mar 2024 | 1277.49 | 1273.80 | 1284.72 | 1262.00 | 282473 | 1.00% |
| 07 Mar 2024 | 1264.83 | 1261.10 | 1273.94 | 1261.10 | 234920 | 0.15% |
| 06 Mar 2024 | 1262.93 | 1260.66 | 1266.40 | 1238.00 | 241426 | 0.18% |
| 05 Mar 2024 | 1260.66 | 1266.98 | 1268.43 | 1249.40 | 208036 | -0.50% |
| 04 Mar 2024 | 1267.02 | 1248.00 | 1287.87 | 1247.80 | 439211 | 1.54% |
| 02 Mar 2024 | 1247.78 | 1249.00 | 1259.79 | 1244.00 | 17502 | 0.73% |
| 01 Mar 2024 | 1238.71 | 1289.80 | 1294.60 | 1234.42 | 575286 | -3.59% |
| 29 Feb 2024 | 1284.85 | 1276.41 | 1294.58 | 1271.42 | 1102788 | -0.06% |
| 28 Feb 2024 | 1285.61 | 1288.69 | 1301.18 | 1278.42 | 312046 | -0.33% |
| 27 Feb 2024 | 1289.92 | 1283.20 | 1291.92 | 1277.05 | 193295 | 0.14% |
| 26 Feb 2024 | 1288.15 | 1289.01 | 1298.00 | 1276.13 | 217838 | -0.02% |
| 23 Feb 2024 | 1288.43 | 1273.54 | 1298.81 | 1272.60 | 368451 | 1.23% |
| 22 Feb 2024 | 1272.79 | 1275.00 | 1275.96 | 1246.27 | 284024 | 0.23% |
| 21 Feb 2024 | 1269.83 | 1277.40 | 1280.51 | 1261.00 | 199179 | -0.42% |
| 20 Feb 2024 | 1275.20 | 1284.40 | 1293.00 | 1268.11 | 279897 | -0.64% |
| 19 Feb 2024 | 1283.43 | 1263.43 | 1290.79 | 1263.00 | 278704 | 1.58% |
| 16 Feb 2024 | 1263.43 | 1254.39 | 1273.14 | 1249.47 | 255183 | 1.03% |
| 15 Feb 2024 | 1250.53 | 1248.02 | 1259.80 | 1241.22 | 293819 | -0.09% |
| 14 Feb 2024 | 1251.67 | 1266.01 | 1267.99 | 1234.02 | 344869 | -1.22% |
| 13 Feb 2024 | 1267.07 | 1270.00 | 1281.97 | 1262.21 | 417335 | 0.03% |
| 12 Feb 2024 | 1266.70 | 1246.86 | 1277.69 | 1246.00 | 859292 | 2.89% |
| 09 Feb 2024 | 1231.17 | 1228.00 | 1241.04 | 1220.84 | 247794 | -0.07% |
| 08 Feb 2024 | 1232.01 | 1243.60 | 1243.99 | 1225.00 | 358241 | -0.32% |
| 07 Feb 2024 | 1235.95 | 1233.20 | 1238.00 | 1226.12 | 590655 | 0.21% |
| 06 Feb 2024 | 1233.32 | 1217.00 | 1238.00 | 1216.75 | 517413 | 1.18% |
| 05 Feb 2024 | 1218.89 | 1207.80 | 1227.60 | 1198.22 | 425297 | 0.91% |
| 02 Feb 2024 | 1207.90 | 1203.19 | 1214.94 | 1199.21 | 337246 | 0.77% |
| 01 Feb 2024 | 1198.63 | 1217.89 | 1229.88 | 1190.02 | 622511 | -2.09% |
| 31 Jan 2024 | 1224.23 | 1165.01 | 1227.50 | 1161.41 | 1571485 | 4.80% |
| 30 Jan 2024 | 1168.19 | 1179.79 | 1189.80 | 1166.20 | 315317 | -0.05% |
| 29 Jan 2024 | 1168.74 | 1160.00 | 1178.52 | 1148.04 | 301914 | -0.20% |
| 25 Jan 2024 | 1171.10 | 1180.42 | 1185.00 | 1164.40 | 535502 | -0.79% |
| 24 Jan 2024 | 1180.42 | 1141.59 | 1183.00 | 1138.60 | 1048852 | 4.01% |
| 23 Jan 2024 | 1134.88 | 1130.38 | 1150.80 | 1128.19 | 465989 | 0.69% |
| 20 Jan 2024 | 1127.08 | 1139.64 | 1140.00 | 1126.00 | 67138 | -0.58% |
| 19 Jan 2024 | 1133.64 | 1135.02 | 1142.99 | 1122.37 | 328292 | 0.32% |
| 18 Jan 2024 | 1129.99 | 1129.49 | 1133.66 | 1104.13 | 345527 | 0.00% |
| 17 Jan 2024 | 1129.99 | 1148.00 | 1148.00 | 1125.40 | 355792 | -1.88% |
| 16 Jan 2024 | 1151.63 | 1158.00 | 1158.00 | 1141.21 | 228429 | -0.43% |
| 15 Jan 2024 | 1156.65 | 1147.59 | 1159.80 | 1140.40 | 333122 | 1.66% |
| 12 Jan 2024 | 1137.77 | 1146.97 | 1146.97 | 1129.21 | 277142 | -0.06% |
| 11 Jan 2024 | 1138.49 | 1155.60 | 1155.60 | 1129.02 | 592985 | -1.64% |
| 10 Jan 2024 | 1157.44 | 1149.81 | 1160.00 | 1138.04 | 254771 | 0.65% |
| 09 Jan 2024 | 1149.96 | 1163.80 | 1167.73 | 1148.82 | 258444 | -0.20% |
| 08 Jan 2024 | 1152.27 | 1176.18 | 1176.20 | 1146.52 | 241140 | -1.27% |
| 05 Jan 2024 | 1167.13 | 1174.00 | 1174.91 | 1161.30 | 207451 | -0.11% |
| 04 Jan 2024 | 1168.44 | 1184.43 | 1184.43 | 1165.00 | 409660 | -1.51% |
| 03 Jan 2024 | 1186.38 | 1185.36 | 1194.00 | 1177.64 | 282407 | 0.09% |
| 02 Jan 2024 | 1185.36 | 1161.41 | 1189.80 | 1161.13 | 573856 | 1.81% |
| 01 Jan 2024 | 1164.33 | 1160.00 | 1172.00 | 1160.00 | 195680 | 0.41% |
| 29 Dec 2023 | 1159.58 | 1166.02 | 1168.90 | 1152.20 | 290523 | -1.04% |
| 28 Dec 2023 | 1171.71 | 1143.77 | 1178.16 | 1134.18 | 977709 | 2.52% |
| 27 Dec 2023 | 1142.90 | 1126.96 | 1144.40 | 1120.26 | 294776 | 1.46% |
| 26 Dec 2023 | 1126.43 | 1125.50 | 1139.00 | 1120.51 | 331653 | 0.08% |
| 22 Dec 2023 | 1125.54 | 1115.60 | 1131.20 | 1112.00 | 263008 | 1.32% |
| 21 Dec 2023 | 1110.90 | 1108.00 | 1118.80 | 1094.24 | 336380 | -0.44% |
| 20 Dec 2023 | 1115.83 | 1130.00 | 1134.22 | 1110.41 | 261446 | -1.03% |
| 19 Dec 2023 | 1127.49 | 1124.00 | 1129.20 | 1118.60 | 224674 | 0.83% |
| 18 Dec 2023 | 1118.21 | 1117.00 | 1137.80 | 1114.99 | 655852 | 0.03% |
| 15 Dec 2023 | 1117.89 | 1120.00 | 1123.00 | 1108.40 | 727244 | 0.29% |
| 14 Dec 2023 | 1114.67 | 1122.37 | 1125.32 | 1113.58 | 632912 | -0.45% |
| 13 Dec 2023 | 1119.73 | 1112.89 | 1122.00 | 1106.07 | 622395 | 1.05% |
| 12 Dec 2023 | 1108.07 | 1100.00 | 1126.96 | 1095.48 | 856305 | 1.22% |
| 11 Dec 2023 | 1094.70 | 1100.00 | 1115.60 | 1074.00 | 1898630 | -5.04% |
| 08 Dec 2023 | 1152.78 | 1156.97 | 1156.97 | 1142.40 | 228505 | -0.37% |
| 07 Dec 2023 | 1157.02 | 1154.07 | 1169.98 | 1150.07 | 758230 | 0.96% |
| 06 Dec 2023 | 1146.07 | 1159.20 | 1164.00 | 1141.61 | 531941 | -0.80% |
| 05 Dec 2023 | 1155.29 | 1153.00 | 1163.80 | 1148.40 | 224375 | 0.36% |
| 04 Dec 2023 | 1151.20 | 1160.00 | 1160.00 | 1145.68 | 224260 | 0.11% |
| 01 Dec 2023 | 1149.88 | 1160.00 | 1171.31 | 1147.89 | 278300 | -0.67% |
| 30 Nov 2023 | 1157.63 | 1145.00 | 1160.00 | 1143.20 | 853552 | 1.27% |
| 29 Nov 2023 | 1143.07 | 1139.58 | 1148.80 | 1130.80 | 320477 | 0.70% |
| 28 Nov 2023 | 1135.16 | 1129.40 | 1142.89 | 1129.40 | 311158 | 0.53% |
| 24 Nov 2023 | 1129.23 | 1129.99 | 1151.37 | 1123.00 | 461081 | 0.03% |
| 23 Nov 2023 | 1128.93 | 1135.00 | 1136.89 | 1121.77 | 302260 | -0.35% |
| 22 Nov 2023 | 1132.91 | 1131.02 | 1146.00 | 1131.02 | 424916 | 0.32% |
| 21 Nov 2023 | 1129.29 | 1122.00 | 1135.79 | 1121.10 | 380693 | 0.75% |
| 20 Nov 2023 | 1120.83 | 1122.99 | 1131.22 | 1117.18 | 400325 | -0.13% |
| 17 Nov 2023 | 1122.31 | 1113.00 | 1127.90 | 1109.00 | 424126 | 1.21% |
| 16 Nov 2023 | 1108.85 | 1085.00 | 1115.00 | 1084.17 | 339012 | 2.29% |
| 15 Nov 2023 | 1083.99 | 1086.19 | 1091.03 | 1081.00 | 284481 | 0.00% |
| 13 Nov 2023 | 1083.97 | 1086.00 | 1096.36 | 1076.42 | 171182 | -0.55% |
| 12 Nov 2023 | 1089.95 | 1090.00 | 1091.54 | 1087.00 | 20112 | 0.46% |
| 10 Nov 2023 | 1084.98 | 1087.99 | 1090.14 | 1074.40 | 228984 | -0.61% |
| 09 Nov 2023 | 1091.59 | 1095.78 | 1099.79 | 1088.00 | 328532 | 0.08% |
| 08 Nov 2023 | 1090.71 | 1085.78 | 1100.07 | 1081.32 | 419391 | 0.91% |
| 07 Nov 2023 | 1080.87 | 1074.80 | 1094.61 | 1063.96 | 699747 | 1.24% |
| 06 Nov 2023 | 1067.62 | 1060.00 | 1071.43 | 1056.64 | 569497 | 1.43% |
| 03 Nov 2023 | 1052.61 | 1075.40 | 1075.40 | 1049.42 | 584361 | -1.41% |
| 02 Nov 2023 | 1067.70 | 1076.00 | 1083.00 | 1064.68 | 473167 | -0.15% |
| 01 Nov 2023 | 1069.29 | 1077.00 | 1084.08 | 1062.90 | 275333 | -0.39% |
| 31 Oct 2023 | 1073.51 | 1074.80 | 1088.19 | 1070.62 | 376814 | 0.42% |
| 30 Oct 2023 | 1069.07 | 1078.79 | 1078.79 | 1041.11 | 538320 | -0.96% |
| 27 Oct 2023 | 1079.46 | 1084.38 | 1090.79 | 1070.20 | 431945 | -0.45% |
| 26 Oct 2023 | 1084.39 | 1099.60 | 1103.50 | 1068.18 | 308829 | -1.67% |
| 25 Oct 2023 | 1102.77 | 1120.00 | 1122.44 | 1100.00 | 420896 | -0.69% |
| 23 Oct 2023 | 1110.39 | 1105.10 | 1133.39 | 1105.10 | 361957 | -0.31% |
| 20 Oct 2023 | 1113.86 | 1124.01 | 1124.01 | 1110.20 | 228275 | -1.09% |
| 19 Oct 2023 | 1126.18 | 1134.95 | 1134.95 | 1122.10 | 505169 | -0.82% |
| 18 Oct 2023 | 1135.49 | 1108.90 | 1138.95 | 1108.36 | 602971 | 2.41% |
| 17 Oct 2023 | 1108.82 | 1097.40 | 1114.60 | 1097.01 | 325352 | 0.93% |
| 16 Oct 2023 | 1098.62 | 1097.80 | 1101.40 | 1092.00 | 171844 | 0.60% |
| 13 Oct 2023 | 1092.04 | 1085.44 | 1104.82 | 1084.32 | 326651 | -1.27% |
| 12 Oct 2023 | 1106.04 | 1113.52 | 1116.81 | 1103.00 | 339049 | -0.67% |
| 11 Oct 2023 | 1113.52 | 1102.00 | 1117.60 | 1102.00 | 392248 | 1.63% |
| 10 Oct 2023 | 1095.71 | 1096.80 | 1097.40 | 1085.60 | 303926 | -0.30% |
| 09 Oct 2023 | 1098.97 | 1082.01 | 1105.47 | 1080.03 | 473622 | 1.29% |
| 06 Oct 2023 | 1084.98 | 1087.00 | 1097.44 | 1081.84 | 314598 | 0.33% |
| 05 Oct 2023 | 1081.45 | 1092.00 | 1095.00 | 1080.00 | 411706 | -0.19% |
| 04 Oct 2023 | 1083.56 | 1093.00 | 1099.80 | 1080.30 | 421906 | -0.80% |
| 03 Oct 2023 | 1092.34 | 1117.38 | 1117.38 | 1090.00 | 413048 | -2.24% |
| 29 Sep 2023 | 1117.40 | 1093.80 | 1126.00 | 1090.65 | 620391 | 2.91% |
| 28 Sep 2023 | 1085.82 | 1101.49 | 1101.49 | 1082.20 | 386311 | -1.23% |
| 27 Sep 2023 | 1099.29 | 1102.80 | 1121.00 | 1096.01 | 488778 | 0.52% |
| 26 Sep 2023 | 1093.55 | 1091.80 | 1105.39 | 1089.80 | 275983 | 0.53% |
| 25 Sep 2023 | 1087.75 | 1105.97 | 1107.98 | 1085.60 | 243409 | -1.42% |
| 22 Sep 2023 | 1103.41 | 1133.70 | 1138.78 | 1100.40 | 489557 | -2.67% |
| 21 Sep 2023 | 1133.70 | 1123.10 | 1139.40 | 1122.57 | 585343 | 0.95% |
| 20 Sep 2023 | 1123.01 | 1144.37 | 1144.37 | 1120.40 | 453281 | -1.97% |
| 18 Sep 2023 | 1145.60 | 1164.20 | 1165.76 | 1144.38 | 251348 | -1.57% |
| 15 Sep 2023 | 1163.90 | 1155.32 | 1168.57 | 1146.62 | 413821 | 1.30% |
| 14 Sep 2023 | 1148.93 | 1154.00 | 1155.26 | 1140.91 | 227946 | 0.10% |
| 13 Sep 2023 | 1147.78 | 1142.00 | 1151.90 | 1134.26 | 314323 | 1.15% |
| 12 Sep 2023 | 1134.76 | 1127.99 | 1143.40 | 1125.20 | 516243 | 1.07% |
| 11 Sep 2023 | 1122.76 | 1119.00 | 1132.80 | 1117.01 | 262786 | 0.54% |
| 08 Sep 2023 | 1116.76 | 1126.20 | 1126.73 | 1114.00 | 184790 | -0.56% |
| 07 Sep 2023 | 1123.03 | 1116.59 | 1130.90 | 1116.25 | 526843 | 0.57% |
| 06 Sep 2023 | 1116.66 | 1115.96 | 1126.99 | 1111.85 | 451329 | 0.08% |
| 05 Sep 2023 | 1115.78 | 1128.00 | 1128.00 | 1112.11 | 393694 | -1.42% |
| 04 Sep 2023 | 1131.89 | 1117.00 | 1133.34 | 1115.71 | 294604 | 1.45% |
| 01 Sep 2023 | 1115.71 | 1126.00 | 1126.85 | 1110.02 | 221056 | -0.52% |
| 31 Aug 2023 | 1121.57 | 1129.95 | 1139.00 | 1118.00 | 635775 | -0.74% |
| 30 Aug 2023 | 1129.95 | 1147.56 | 1151.21 | 1128.00 | 710363 | -1.29% |
| 29 Aug 2023 | 1144.76 | 1154.00 | 1157.30 | 1143.00 | 651617 | -0.90% |
| 28 Aug 2023 | 1155.18 | 1156.00 | 1165.80 | 1145.44 | 470154 | -0.06% |
| 25 Aug 2023 | 1155.85 | 1178.00 | 1178.00 | 1154.11 | 942648 | -2.17% |
| 24 Aug 2023 | 1181.43 | 1196.00 | 1197.94 | 1178.24 | 824946 | -0.78% |
| 23 Aug 2023 | 1190.67 | 1184.00 | 1194.99 | 1182.40 | 628526 | 0.47% |
| 22 Aug 2023 | 1185.11 | 1183.80 | 1189.00 | 1174.56 | 337645 | 0.25% |
| 21 Aug 2023 | 1182.17 | 1174.05 | 1185.00 | 1170.79 | 266928 | 0.62% |
| 18 Aug 2023 | 1174.89 | 1179.90 | 1196.00 | 1168.12 | 856329 | -0.11% |
| 17 Aug 2023 | 1176.13 | 1174.27 | 1181.41 | 1171.18 | 427614 | 0.39% |
| 16 Aug 2023 | 1171.57 | 1166.00 | 1177.90 | 1155.00 | 861653 | 0.59% |
| 14 Aug 2023 | 1164.67 | 1165.99 | 1175.80 | 1160.00 | 433519 | 0.01% |
| 11 Aug 2023 | 1164.60 | 1170.80 | 1177.01 | 1161.63 | 451392 | -0.48% |
| 10 Aug 2023 | 1170.23 | 1176.02 | 1183.33 | 1161.20 | 552662 | -0.34% |
| 09 Aug 2023 | 1174.20 | 1134.22 | 1176.75 | 1134.22 | 2013403 | 3.77% |
| 08 Aug 2023 | 1131.59 | 1130.40 | 1147.79 | 1129.00 | 597402 | 0.48% |
| 07 Aug 2023 | 1126.14 | 1132.00 | 1137.60 | 1123.78 | 499966 | -0.33% |
| 04 Aug 2023 | 1129.91 | 1131.92 | 1142.20 | 1128.00 | 345304 | -0.18% |
| 03 Aug 2023 | 1131.90 | 1129.00 | 1146.80 | 1124.30 | 514104 | -0.02% |
| 02 Aug 2023 | 1132.09 | 1133.42 | 1139.17 | 1126.89 | 358359 | -0.12% |
| 01 Aug 2023 | 1133.41 | 1127.97 | 1141.87 | 1121.42 | 424547 | 0.47% |
| 31 Jul 2023 | 1128.09 | 1116.91 | 1132.08 | 1114.00 | 319898 | 1.03% |
| 28 Jul 2023 | 1116.60 | 1102.40 | 1123.60 | 1102.40 | 636108 | 1.38% |
| 27 Jul 2023 | 1101.40 | 1106.00 | 1122.80 | 1084.01 | 1507811 | 0.57% |
| 26 Jul 2023 | 1095.13 | 1088.00 | 1098.00 | 1080.21 | 340212 | 0.93% |
| 25 Jul 2023 | 1085.08 | 1084.00 | 1095.99 | 1078.37 | 432431 | 0.63% |
| 24 Jul 2023 | 1078.34 | 1055.65 | 1087.37 | 1055.65 | 423905 | 1.96% |
| 21 Jul 2023 | 1057.64 | 1064.66 | 1067.95 | 1055.52 | 230074 | -0.96% |
| 20 Jul 2023 | 1067.86 | 1049.80 | 1078.94 | 1048.00 | 1203206 | 2.26% |
| 19 Jul 2023 | 1044.27 | 1036.80 | 1054.00 | 1032.32 | 392317 | 0.58% |
| 18 Jul 2023 | 1038.20 | 1040.70 | 1043.14 | 1029.31 | 257391 | -0.74% |
| 17 Jul 2023 | 1045.95 | 1019.93 | 1049.00 | 1018.60 | 395354 | 2.70% |
| 14 Jul 2023 | 1018.41 | 1031.00 | 1032.98 | 1015.25 | 388409 | -0.98% |
| 13 Jul 2023 | 1028.49 | 1038.00 | 1040.63 | 1026.98 | 406983 | -0.90% |
| 12 Jul 2023 | 1037.80 | 1030.00 | 1039.79 | 1026.00 | 240718 | 0.45% |
| 11 Jul 2023 | 1033.17 | 1028.80 | 1043.00 | 1022.71 | 211361 | 0.21% |
| 10 Jul 2023 | 1030.99 | 1038.99 | 1043.00 | 1029.00 | 200725 | -0.53% |
| 07 Jul 2023 | 1036.50 | 1046.00 | 1054.63 | 1022.00 | 554344 | -0.94% |
| 06 Jul 2023 | 1046.36 | 1035.69 | 1051.70 | 1034.00 | 506874 | 1.03% |
| 05 Jul 2023 | 1035.67 | 1037.00 | 1040.36 | 1027.40 | 282054 | -0.19% |
| 04 Jul 2023 | 1037.68 | 1022.98 | 1040.95 | 1017.01 | 372667 | 1.77% |
| 03 Jul 2023 | 1019.66 | 1031.92 | 1035.80 | 1018.06 | 234827 | -1.19% |
| 30 Jun 2023 | 1031.92 | 1023.20 | 1034.99 | 1022.02 | 486141 | 1.01% |
| 28 Jun 2023 | 1021.57 | 1005.11 | 1023.88 | 1000.87 | 885268 | 1.64% |
| 27 Jun 2023 | 1005.12 | 1008.32 | 1017.31 | 1003.20 | 666063 | -0.32% |
| 26 Jun 2023 | 1008.32 | 997.98 | 1014.80 | 990.40 | 721425 | 0.96% |
| 23 Jun 2023 | 998.78 | 980.20 | 1003.00 | 980.20 | 558228 | 1.93% |
| 22 Jun 2023 | 979.89 | 982.31 | 985.39 | 978.00 | 248570 | -0.22% |
| 21 Jun 2023 | 982.08 | 984.39 | 990.00 | 978.74 | 224710 | 0.19% |
| 20 Jun 2023 | 980.24 | 975.80 | 985.35 | 973.41 | 214151 | 0.46% |
| 19 Jun 2023 | 975.80 | 990.20 | 1004.80 | 972.41 | 708151 | -0.73% |
| 16 Jun 2023 | 983.01 | 968.97 | 988.00 | 965.03 | 762903 | 2.32% |
| 15 Jun 2023 | 960.69 | 939.32 | 971.00 | 939.20 | 726149 | 2.22% |
| 14 Jun 2023 | 939.80 | 941.56 | 945.91 | 937.00 | 180251 | -0.06% |
| 13 Jun 2023 | 940.40 | 940.00 | 945.76 | 931.61 | 258981 | 0.56% |
| 12 Jun 2023 | 935.13 | 939.00 | 939.00 | 930.89 | 143574 | 0.19% |
| 09 Jun 2023 | 933.36 | 936.21 | 941.00 | 929.12 | 216940 | 0.37% |
| 08 Jun 2023 | 929.88 | 935.00 | 938.60 | 927.40 | 240698 | -0.52% |
| 07 Jun 2023 | 934.75 | 930.00 | 935.60 | 929.02 | 227905 | 0.80% |
| 06 Jun 2023 | 927.33 | 922.00 | 928.00 | 921.00 | 232331 | 0.72% |
| 05 Jun 2023 | 920.71 | 926.20 | 930.40 | 919.34 | 226428 | -0.15% |
| 02 Jun 2023 | 922.09 | 913.79 | 924.00 | 913.01 | 501913 | 1.28% |
| 01 Jun 2023 | 910.41 | 901.97 | 911.99 | 900.21 | 305791 | 1.13% |
| 31 May 2023 | 900.21 | 902.00 | 905.93 | 896.19 | 1262701 | -0.40% |
| 30 May 2023 | 903.78 | 911.25 | 911.25 | 899.77 | 273989 | -0.82% |
| 29 May 2023 | 911.25 | 909.58 | 913.80 | 904.00 | 185628 | 0.56% |
| 26 May 2023 | 906.19 | 901.01 | 907.80 | 899.99 | 150587 | 0.60% |
| 25 May 2023 | 900.79 | 906.78 | 906.78 | 896.48 | 206764 | -0.34% |
| 24 May 2023 | 903.85 | 893.00 | 904.80 | 891.98 | 336733 | 1.32% |
| 23 May 2023 | 892.11 | 891.62 | 899.93 | 889.21 | 323295 | 0.07% |
| 22 May 2023 | 891.53 | 881.80 | 893.97 | 876.85 | 244976 | 1.50% |
| 19 May 2023 | 878.39 | 885.59 | 888.00 | 876.81 | 326081 | -0.70% |
| 18 May 2023 | 884.62 | 898.40 | 900.44 | 880.98 | 425447 | -1.30% |
| 17 May 2023 | 896.30 | 903.96 | 909.01 | 890.22 | 349961 | -0.74% |
| 16 May 2023 | 903.01 | 904.60 | 909.58 | 900.91 | 286047 | -0.08% |
| 15 May 2023 | 903.71 | 894.03 | 906.42 | 889.30 | 317753 | 1.17% |
| 12 May 2023 | 893.22 | 908.99 | 908.99 | 889.00 | 1048404 | -1.45% |
| 11 May 2023 | 906.40 | 935.00 | 940.00 | 904.81 | 2783359 | -6.89% |
| 10 May 2023 | 973.46 | 992.97 | 992.97 | 967.98 | 454301 | -1.34% |
| 09 May 2023 | 986.65 | 983.61 | 987.98 | 978.01 | 309059 | 0.53% |
| 08 May 2023 | 981.42 | 989.00 | 993.34 | 969.33 | 238183 | -0.72% |
| 05 May 2023 | 988.50 | 994.99 | 997.80 | 985.11 | 92309 | -0.51% |
| 04 May 2023 | 993.60 | 990.45 | 995.00 | 984.07 | 201327 | 0.32% |
| 03 May 2023 | 990.45 | 989.98 | 992.00 | 983.00 | 176775 | 0.04% |
| 02 May 2023 | 990.08 | 980.68 | 991.79 | 980.68 | 241978 | 0.42% |
| 28 Apr 2023 | 985.97 | 983.71 | 987.00 | 975.42 | 247044 | 0.23% |
| 27 Apr 2023 | 983.71 | 969.00 | 987.80 | 963.62 | 219656 | 1.52% |
| 26 Apr 2023 | 969.02 | 962.00 | 974.85 | 962.00 | 204153 | 0.24% |
| 25 Apr 2023 | 966.66 | 960.71 | 968.23 | 951.55 | 327997 | 0.57% |
| 24 Apr 2023 | 961.22 | 970.80 | 970.80 | 950.42 | 438166 | -1.29% |
| 21 Apr 2023 | 973.75 | 971.62 | 975.80 | 964.63 | 331439 | 0.22% |
| 20 Apr 2023 | 971.64 | 983.20 | 983.20 | 964.45 | 635170 | -1.04% |
| 19 Apr 2023 | 981.87 | 977.48 | 988.00 | 976.11 | 384187 | -0.06% |
| 18 Apr 2023 | 982.48 | 972.28 | 983.60 | 969.10 | 359410 | 1.24% |
| 17 Apr 2023 | 970.46 | 975.39 | 984.59 | 963.95 | 341135 | -0.01% |
| 13 Apr 2023 | 970.58 | 977.60 | 977.60 | 966.24 | 233867 | -0.58% |
| 12 Apr 2023 | 976.20 | 952.67 | 983.92 | 945.24 | 680639 | 2.47% |
| 11 Apr 2023 | 952.67 | 954.60 | 961.18 | 941.60 | 461850 | 0.08% |
| 10 Apr 2023 | 951.93 | 946.40 | 954.44 | 937.60 | 184154 | 1.28% |
| 06 Apr 2023 | 939.88 | 938.79 | 942.24 | 935.19 | 292069 | 0.35% |
| 05 Apr 2023 | 936.56 | 930.00 | 939.00 | 928.26 | 364712 | 0.56% |
| 03 Apr 2023 | 931.30 | 929.79 | 936.40 | 919.62 | 300135 | 0.73% |
| 31 Mar 2023 | 924.55 | 916.60 | 931.30 | 913.57 | 456497 | 1.20% |
| 29 Mar 2023 | 913.56 | 909.89 | 915.00 | 904.43 | 416707 | 0.91% |
| 28 Mar 2023 | 905.36 | 899.79 | 909.42 | 896.00 | 366938 | 0.92% |
| 27 Mar 2023 | 897.13 | 898.00 | 905.73 | 893.01 | 351914 | 0.48% |
| 24 Mar 2023 | 892.83 | 889.99 | 899.60 | 889.99 | 225394 | 0.39% |
| 23 Mar 2023 | 889.39 | 895.80 | 899.90 | 886.11 | 483674 | -0.63% |
| 22 Mar 2023 | 894.99 | 885.87 | 896.00 | 883.17 | 319777 | 1.26% |
| 21 Mar 2023 | 883.87 | 888.39 | 896.00 | 881.84 | 396928 | -0.45% |
| 20 Mar 2023 | 887.89 | 886.20 | 898.80 | 884.50 | 789989 | 0.07% |
| 17 Mar 2023 | 887.23 | 881.14 | 892.63 | 876.75 | 618598 | 1.20% |
| 16 Mar 2023 | 876.75 | 882.20 | 886.00 | 874.07 | 276928 | -0.24% |
| 15 Mar 2023 | 878.90 | 871.39 | 885.00 | 868.16 | 343422 | 1.03% |
| 14 Mar 2023 | 869.91 | 878.80 | 884.18 | 861.80 | 428396 | -0.48% |
| 13 Mar 2023 | 874.08 | 875.00 | 883.19 | 869.10 | 162542 | -0.57% |
| 10 Mar 2023 | 879.11 | 874.59 | 882.61 | 870.00 | 337202 | 0.33% |
| 09 Mar 2023 | 876.19 | 883.13 | 887.67 | 874.36 | 204425 | -1.02% |
| 08 Mar 2023 | 885.25 | 886.60 | 888.80 | 880.25 | 234741 | -0.29% |
| 06 Mar 2023 | 887.84 | 887.40 | 891.76 | 883.21 | 175584 | 0.03% |
| 03 Mar 2023 | 887.59 | 882.52 | 889.39 | 872.10 | 274236 | 1.08% |
| 02 Mar 2023 | 878.12 | 871.60 | 880.29 | 864.00 | 282652 | 1.07% |
| 01 Mar 2023 | 868.84 | 863.29 | 871.43 | 859.40 | 199103 | 0.64% |
| 28 Feb 2023 | 863.32 | 887.80 | 887.80 | 860.00 | 539975 | -2.36% |
| 27 Feb 2023 | 884.20 | 898.22 | 898.22 | 871.00 | 274114 | -1.56% |
| 24 Feb 2023 | 898.22 | 892.98 | 902.00 | 888.36 | 352966 | 0.93% |
| 23 Feb 2023 | 889.92 | 895.22 | 903.00 | 888.20 | 237568 | -0.61% |
| 22 Feb 2023 | 895.34 | 897.38 | 904.04 | 893.88 | 176461 | -0.21% |
| 21 Feb 2023 | 897.23 | 900.86 | 900.86 | 891.76 | 158326 | 0.25% |
| 20 Feb 2023 | 894.96 | 904.00 | 907.71 | 893.69 | 152349 | -0.79% |
| 17 Feb 2023 | 902.07 | 900.24 | 907.00 | 892.70 | 211207 | -0.20% |
| 16 Feb 2023 | 903.86 | 908.49 | 909.97 | 901.89 | 270466 | -0.01% |
| 15 Feb 2023 | 903.97 | 909.60 | 912.64 | 900.84 | 256737 | -0.41% |
| 14 Feb 2023 | 907.68 | 909.00 | 912.80 | 900.13 | 240427 | 0.30% |
| 13 Feb 2023 | 904.94 | 901.62 | 911.48 | 900.02 | 374555 | 0.56% |
| 10 Feb 2023 | 899.92 | 898.79 | 901.00 | 886.51 | 137022 | 0.27% |
| 09 Feb 2023 | 897.50 | 888.80 | 905.91 | 886.72 | 410962 | -0.01% |
| 08 Feb 2023 | 897.56 | 890.00 | 899.32 | 886.53 | 239371 | 1.07% |
| 07 Feb 2023 | 888.05 | 876.13 | 893.65 | 872.05 | 597481 | 2.09% |
| 06 Feb 2023 | 869.91 | 876.03 | 876.03 | 857.00 | 303221 | -0.20% |
| 03 Feb 2023 | 871.67 | 875.00 | 885.98 | 863.64 | 374979 | -0.27% |
| 02 Feb 2023 | 874.02 | 862.60 | 875.81 | 858.31 | 389355 | 0.43% |
| 01 Feb 2023 | 870.30 | 868.20 | 876.00 | 862.05 | 405454 | 0.63% |
| 31 Jan 2023 | 864.83 | 869.00 | 875.34 | 858.66 | 631941 | -0.11% |
| 30 Jan 2023 | 865.76 | 863.99 | 867.89 | 856.99 | 374737 | 0.34% |
| 27 Jan 2023 | 862.80 | 856.00 | 876.18 | 850.67 | 956288 | 2.69% |
| 25 Jan 2023 | 840.19 | 852.00 | 853.78 | 835.02 | 294042 | -1.22% |
| 24 Jan 2023 | 850.55 | 868.20 | 870.96 | 847.40 | 264054 | -1.96% |
| 23 Jan 2023 | 867.57 | 871.99 | 873.09 | 863.87 | 154053 | -0.29% |
| 20 Jan 2023 | 870.12 | 866.39 | 876.21 | 856.00 | 236535 | 0.42% |
| 19 Jan 2023 | 866.44 | 872.97 | 876.63 | 863.31 | 248491 | -0.74% |
| 18 Jan 2023 | 872.87 | 870.35 | 878.99 | 868.40 | 263693 | 0.29% |
| 17 Jan 2023 | 870.35 | 867.79 | 871.96 | 861.12 | 155625 | 0.59% |
| 16 Jan 2023 | 865.21 | 867.94 | 870.55 | 858.01 | 89311 | 0.13% |
| 13 Jan 2023 | 864.08 | 864.80 | 868.34 | 858.00 | 246926 | 0.23% |
| 12 Jan 2023 | 862.12 | 854.99 | 864.40 | 848.42 | 256065 | 1.14% |
| 11 Jan 2023 | 852.38 | 860.99 | 864.00 | 848.88 | 254653 | -0.62% |
| 10 Jan 2023 | 857.74 | 864.00 | 869.66 | 856.79 | 234153 | -1.05% |
| 09 Jan 2023 | 866.80 | 858.63 | 867.99 | 855.03 | 166039 | 1.46% |
| 06 Jan 2023 | 854.35 | 859.90 | 863.86 | 851.82 | 126136 | -0.60% |
| 05 Jan 2023 | 859.50 | 853.00 | 860.77 | 848.30 | 198985 | 1.03% |
| 04 Jan 2023 | 850.70 | 847.00 | 852.00 | 844.26 | 166567 | 0.36% |
| 03 Jan 2023 | 847.67 | 847.76 | 851.62 | 843.22 | 162179 | 0.08% |
| 02 Jan 2023 | 847.01 | 851.75 | 853.51 | 841.80 | 132726 | -0.06% |
| 30 Dec 2022 | 847.51 | 856.00 | 857.02 | 845.00 | 176579 | -0.54% |
| 29 Dec 2022 | 852.12 | 855.00 | 870.93 | 844.61 | 812932 | 0.18% |
| 28 Dec 2022 | 850.55 | 850.17 | 853.33 | 843.19 | 217601 | 0.04% |
| 27 Dec 2022 | 850.17 | 853.96 | 853.96 | 840.20 | 273249 | 0.05% |
| 26 Dec 2022 | 849.72 | 866.41 | 869.40 | 846.01 | 318608 | -1.43% |
| 23 Dec 2022 | 862.09 | 865.01 | 883.60 | 858.25 | 499756 | -0.89% |
| 22 Dec 2022 | 869.85 | 886.00 | 891.20 | 863.02 | 347470 | -1.32% |
| 21 Dec 2022 | 881.51 | 875.99 | 887.00 | 870.68 | 347923 | 0.87% |
| 20 Dec 2022 | 873.95 | 876.00 | 878.00 | 861.62 | 242821 | -0.60% |
| 19 Dec 2022 | 879.21 | 868.99 | 881.73 | 863.01 | 332351 | 2.02% |
| 16 Dec 2022 | 861.82 | 886.90 | 891.77 | 852.25 | 3356609 | -3.58% |
| 15 Dec 2022 | 893.79 | 897.23 | 905.52 | 892.20 | 241811 | -0.79% |
| 14 Dec 2022 | 900.91 | 895.00 | 902.70 | 890.27 | 278401 | 1.04% |
| 13 Dec 2022 | 891.63 | 890.04 | 894.93 | 888.10 | 217509 | 0.13% |
| 12 Dec 2022 | 890.45 | 873.41 | 892.58 | 873.41 | 273595 | 1.02% |
| 09 Dec 2022 | 881.42 | 875.00 | 882.96 | 870.85 | 307973 | 1.17% |
| 08 Dec 2022 | 871.24 | 874.79 | 875.85 | 866.21 | 277325 | -0.12% |
| 07 Dec 2022 | 872.30 | 873.00 | 876.60 | 864.00 | 332207 | -0.29% |
| 06 Dec 2022 | 874.84 | 892.02 | 894.89 | 871.81 | 348459 | -2.35% |
| 05 Dec 2022 | 895.88 | 905.98 | 906.40 | 890.03 | 392339 | -0.69% |
| 02 Dec 2022 | 902.08 | 896.99 | 904.80 | 892.03 | 416008 | 0.81% |
| 01 Dec 2022 | 894.87 | 901.92 | 906.36 | 889.36 | 387346 | -0.29% |
| 30 Nov 2022 | 897.43 | 894.00 | 903.59 | 888.20 | 851368 | 0.76% |
| 29 Nov 2022 | 890.67 | 881.02 | 895.74 | 880.81 | 409138 | 1.17% |
| 28 Nov 2022 | 880.40 | 882.95 | 889.48 | 877.30 | 306168 | -0.36% |
| 25 Nov 2022 | 883.62 | 884.77 | 886.99 | 877.80 | 295409 | 0.10% |
| 24 Nov 2022 | 882.77 | 885.54 | 887.99 | 875.17 | 237622 | 0.19% |
| 23 Nov 2022 | 881.13 | 876.00 | 884.00 | 872.00 | 392869 | 0.99% |
| 22 Nov 2022 | 872.50 | 874.32 | 880.52 | 865.20 | 403095 | 0.29% |
| 21 Nov 2022 | 869.97 | 876.00 | 878.60 | 863.51 | 430608 | -1.34% |
| 18 Nov 2022 | 881.81 | 884.75 | 886.91 | 875.10 | 338734 | -0.28% |
| 17 Nov 2022 | 884.26 | 896.19 | 897.69 | 876.47 | 312373 | -1.33% |
| 16 Nov 2022 | 896.20 | 886.73 | 908.99 | 878.64 | 522192 | 1.07% |
| 15 Nov 2022 | 886.74 | 873.44 | 888.52 | 872.74 | 374520 | 1.61% |
| 14 Nov 2022 | 872.73 | 880.00 | 896.77 | 863.00 | 744485 | -3.87% |
| 11 Nov 2022 | 907.89 | 914.44 | 915.80 | 900.40 | 325043 | -0.22% |
| 10 Nov 2022 | 909.89 | 907.99 | 923.20 | 905.60 | 591953 | 0.32% |
| 09 Nov 2022 | 906.98 | 908.00 | 913.16 | 900.02 | 713112 | 1.10% |
| 07 Nov 2022 | 897.09 | 906.20 | 909.46 | 888.88 | 420017 | -0.88% |
| 04 Nov 2022 | 905.02 | 918.01 | 920.00 | 902.49 | 492676 | -1.41% |
| 03 Nov 2022 | 917.98 | 911.13 | 920.00 | 905.47 | 353215 | 0.75% |
| 02 Nov 2022 | 911.13 | 909.01 | 929.00 | 909.01 | 741756 | 0.45% |
| 01 Nov 2022 | 907.06 | 887.05 | 916.00 | 887.05 | 1070196 | 2.29% |
| 31 Oct 2022 | 886.74 | 906.20 | 925.00 | 868.93 | 1825761 | -0.59% |
| 28 Oct 2022 | 891.99 | 897.00 | 900.55 | 886.00 | 353586 | -0.70% |
| 27 Oct 2022 | 898.24 | 892.00 | 903.80 | 890.07 | 441474 | 1.10% |
| 25 Oct 2022 | 888.47 | 877.99 | 895.50 | 874.20 | 623655 | 1.48% |
| 24 Oct 2022 | 875.50 | 872.96 | 876.80 | 871.00 | 31768 | 1.08% |
| 21 Oct 2022 | 866.16 | 871.00 | 877.79 | 861.72 | 200595 | -0.42% |
| 20 Oct 2022 | 869.81 | 861.00 | 871.00 | 856.00 | 257524 | 0.74% |
| 19 Oct 2022 | 863.38 | 872.01 | 878.81 | 861.01 | 172168 | -0.91% |
| 18 Oct 2022 | 871.31 | 871.38 | 874.73 | 867.04 | 144236 | 0.49% |
| 17 Oct 2022 | 867.04 | 861.00 | 874.80 | 856.50 | 210140 | 0.57% |
| 14 Oct 2022 | 862.16 | 861.00 | 868.00 | 852.61 | 248801 | 1.32% |
| 13 Oct 2022 | 850.93 | 849.99 | 861.80 | 848.26 | 302784 | 0.32% |
| 12 Oct 2022 | 848.23 | 860.00 | 862.00 | 843.01 | 294020 | -0.97% |
| 11 Oct 2022 | 856.55 | 877.40 | 877.60 | 850.40 | 297382 | -2.22% |
| 10 Oct 2022 | 876.00 | 870.00 | 877.60 | 864.00 | 243749 | 0.08% |
| 07 Oct 2022 | 875.33 | 878.00 | 881.71 | 874.40 | 267773 | -0.48% |
| 06 Oct 2022 | 879.51 | 887.21 | 889.59 | 873.98 | 246239 | -0.37% |
| 04 Oct 2022 | 882.79 | 889.20 | 889.98 | 875.21 | 308654 | -0.13% |
| 03 Oct 2022 | 883.93 | 863.00 | 887.80 | 862.48 | 695258 | 1.94% |
| 30 Sep 2022 | 867.14 | 876.51 | 881.00 | 854.41 | 632913 | -0.57% |
| 29 Sep 2022 | 872.14 | 858.25 | 881.40 | 857.20 | 1088558 | 2.13% |
| 28 Sep 2022 | 853.94 | 835.63 | 859.40 | 835.63 | 626648 | 2.11% |
| 27 Sep 2022 | 836.32 | 829.70 | 840.00 | 825.06 | 297089 | 1.30% |
| 26 Sep 2022 | 825.57 | 823.84 | 831.76 | 817.86 | 411058 | -0.27% |
| 23 Sep 2022 | 827.84 | 832.60 | 842.95 | 825.90 | 331988 | -1.03% |
| 22 Sep 2022 | 836.48 | 822.02 | 844.42 | 821.68 | 478383 | 0.71% |
| 21 Sep 2022 | 830.55 | 843.99 | 853.82 | 826.57 | 378945 | -1.50% |
| 20 Sep 2022 | 843.20 | 822.40 | 847.60 | 821.22 | 591569 | 2.85% |
| 19 Sep 2022 | 819.83 | 814.00 | 822.21 | 799.40 | 301288 | 0.53% |
| 16 Sep 2022 | 815.47 | 837.00 | 837.00 | 812.16 | 378704 | -2.20% |
| 15 Sep 2022 | 833.80 | 847.05 | 847.05 | 828.27 | 376273 | -1.07% |
| 14 Sep 2022 | 842.83 | 833.07 | 852.49 | 833.07 | 344708 | -0.91% |
| 13 Sep 2022 | 850.58 | 852.81 | 861.39 | 847.40 | 441873 | -0.19% |
| 12 Sep 2022 | 852.23 | 852.00 | 860.00 | 848.94 | 252549 | 0.14% |
| 09 Sep 2022 | 851.02 | 854.50 | 863.90 | 849.21 | 314126 | -0.39% |
| 08 Sep 2022 | 854.33 | 859.39 | 859.39 | 850.54 | 315509 | 0.53% |
| 07 Sep 2022 | 849.86 | 843.00 | 853.20 | 842.46 | 214795 | 0.24% |
| 06 Sep 2022 | 847.84 | 846.00 | 850.40 | 837.00 | 225875 | 0.59% |
| 05 Sep 2022 | 842.85 | 839.00 | 843.91 | 831.00 | 316343 | 0.58% |
| 02 Sep 2022 | 837.99 | 844.63 | 846.40 | 834.79 | 201656 | -0.29% |
| 01 Sep 2022 | 840.42 | 843.20 | 846.50 | 839.41 | 331340 | -1.01% |
| 30 Aug 2022 | 849.01 | 842.80 | 852.32 | 838.53 | 471981 | 0.83% |
| 29 Aug 2022 | 842.03 | 834.00 | 844.65 | 831.43 | 193210 | -0.31% |
| 26 Aug 2022 | 844.66 | 854.60 | 855.00 | 842.43 | 163737 | -0.34% |
| 25 Aug 2022 | 847.58 | 847.83 | 852.78 | 842.40 | 310575 | 0.47% |
| 24 Aug 2022 | 843.61 | 849.26 | 849.26 | 839.40 | 293437 | -0.17% |
| 23 Aug 2022 | 845.03 | 829.00 | 847.04 | 829.00 | 279630 | 0.91% |
| 22 Aug 2022 | 837.39 | 833.82 | 845.99 | 832.00 | 338562 | -0.41% |
| 19 Aug 2022 | 840.80 | 846.40 | 849.42 | 837.00 | 385741 | -0.50% |
| 18 Aug 2022 | 845.02 | 848.00 | 848.00 | 826.67 | 1027584 | -2.10% |
| 17 Aug 2022 | 863.18 | 863.59 | 865.98 | 858.35 | 433811 | 0.42% |
| 16 Aug 2022 | 859.56 | 855.00 | 863.80 | 852.56 | 262813 | 0.87% |
| 12 Aug 2022 | 852.16 | 851.60 | 857.92 | 844.20 | 404258 | 0.06% |
| 11 Aug 2022 | 851.66 | 852.00 | 855.60 | 847.18 | 257037 | 0.35% |
| 10 Aug 2022 | 848.66 | 848.72 | 852.80 | 842.91 | 421623 | 0.47% |
| 08 Aug 2022 | 844.67 | 831.37 | 846.80 | 831.37 | 408377 | 1.60% |
| 05 Aug 2022 | 831.37 | 831.00 | 838.76 | 828.77 | 415079 | 0.21% |
| 04 Aug 2022 | 829.59 | 822.00 | 831.86 | 817.81 | 601335 | 1.26% |
| 03 Aug 2022 | 819.26 | 818.99 | 820.80 | 808.00 | 520197 | 0.27% |
| 02 Aug 2022 | 817.08 | 825.60 | 825.60 | 814.24 | 527023 | -0.61% |
| 01 Aug 2022 | 822.09 | 827.96 | 827.96 | 820.10 | 427370 | 0.49% |
| 29 Jul 2022 | 818.07 | 836.59 | 836.59 | 811.12 | 1974495 | -3.98% |
| 28 Jul 2022 | 852.01 | 862.80 | 862.98 | 839.00 | 566567 | -0.61% |
| 27 Jul 2022 | 857.21 | 841.59 | 860.00 | 832.60 | 373254 | 1.76% |
| 26 Jul 2022 | 842.40 | 865.76 | 865.76 | 838.81 | 594233 | -2.74% |
| 25 Jul 2022 | 866.11 | 875.53 | 878.17 | 860.00 | 345382 | -0.98% |
| 22 Jul 2022 | 874.70 | 878.80 | 881.36 | 870.60 | 361263 | 0.05% |
| 21 Jul 2022 | 874.22 | 893.80 | 897.37 | 871.20 | 625220 | -1.97% |
| 20 Jul 2022 | 891.75 | 898.00 | 898.40 | 888.00 | 226140 | 0.24% |
| 19 Jul 2022 | 889.58 | 891.56 | 899.60 | 887.03 | 392384 | -0.41% |
| 18 Jul 2022 | 893.22 | 915.20 | 922.76 | 891.06 | 467463 | -1.76% |
| 15 Jul 2022 | 909.20 | 919.08 | 922.51 | 904.20 | 300945 | -0.64% |
| 14 Jul 2022 | 915.08 | 901.20 | 921.60 | 900.61 | 884767 | 1.64% |
| 13 Jul 2022 | 900.32 | 898.90 | 906.94 | 890.00 | 378767 | 0.40% |
| 12 Jul 2022 | 896.74 | 894.02 | 907.80 | 885.20 | 415874 | -0.38% |
| 11 Jul 2022 | 900.20 | 875.83 | 913.74 | 870.02 | 959408 | 2.15% |
| 08 Jul 2022 | 881.24 | 866.00 | 882.99 | 860.88 | 417896 | 1.61% |
| 07 Jul 2022 | 867.29 | 885.35 | 888.60 | 865.60 | 432222 | -1.22% |
| 06 Jul 2022 | 878.00 | 879.00 | 888.66 | 875.87 | 335701 | -0.10% |
| 05 Jul 2022 | 878.84 | 872.98 | 893.50 | 870.24 | 486899 | 0.91% |
| 04 Jul 2022 | 870.89 | 872.42 | 882.25 | 859.20 | 260698 | -0.72% |
| 01 Jul 2022 | 877.18 | 877.00 | 879.00 | 858.01 | 304799 | -0.18% |
| 30 Jun 2022 | 878.76 | 873.95 | 883.00 | 870.20 | 369065 | 0.67% |
| 29 Jun 2022 | 872.87 | 871.42 | 881.75 | 866.88 | 381147 | -0.23% |
| 28 Jun 2022 | 874.92 | 865.85 | 876.00 | 862.40 | 282443 | 1.25% |
| 27 Jun 2022 | 864.11 | 879.97 | 879.97 | 861.17 | 332753 | 0.25% |
| 24 Jun 2022 | 861.93 | 864.40 | 874.51 | 858.40 | 303659 | 0.34% |
| 23 Jun 2022 | 858.98 | 859.00 | 861.54 | 851.00 | 335102 | 0.80% |
| 22 Jun 2022 | 852.18 | 856.20 | 869.77 | 832.00 | 569557 | -0.18% |
| 21 Jun 2022 | 853.73 | 832.02 | 855.31 | 832.02 | 238311 | 2.81% |
| 20 Jun 2022 | 830.36 | 829.34 | 835.84 | 821.42 | 277515 | 0.12% |
| 17 Jun 2022 | 829.34 | 858.00 | 859.78 | 813.21 | 952974 | -3.28% |
| 16 Jun 2022 | 857.50 | 870.00 | 871.86 | 855.13 | 350007 | -1.11% |
| 15 Jun 2022 | 867.10 | 861.34 | 869.82 | 857.41 | 317063 | 0.57% |
| 14 Jun 2022 | 862.21 | 850.00 | 864.99 | 847.81 | 407181 | 1.03% |
| 13 Jun 2022 | 853.44 | 864.60 | 871.00 | 851.30 | 367963 | -1.94% |
| 10 Jun 2022 | 870.31 | 864.58 | 872.80 | 856.36 | 421496 | 0.66% |
| 09 Jun 2022 | 864.58 | 834.02 | 867.00 | 834.02 | 740586 | 2.95% |
| 08 Jun 2022 | 839.83 | 834.80 | 842.46 | 822.60 | 452982 | 1.33% |
| 07 Jun 2022 | 828.79 | 852.00 | 855.00 | 820.74 | 721003 | -3.76% |
| 06 Jun 2022 | 861.15 | 866.40 | 870.73 | 854.20 | 113211 | -0.79% |
| 03 Jun 2022 | 868.00 | 871.94 | 878.33 | 862.96 | 284773 | 0.16% |
| 02 Jun 2022 | 866.63 | 860.62 | 872.00 | 858.00 | 327935 | 0.33% |
| 01 Jun 2022 | 863.80 | 870.00 | 872.33 | 860.22 | 354506 | -1.16% |
| 31 May 2022 | 873.93 | 871.00 | 879.80 | 866.12 | 476015 | -0.01% |
| 30 May 2022 | 874.06 | 880.80 | 885.35 | 870.22 | 464803 | -0.46% |
| 27 May 2022 | 878.10 | 864.00 | 881.80 | 853.79 | 434291 | 2.01% |
| 26 May 2022 | 860.83 | 863.20 | 869.80 | 857.93 | 429072 | -0.08% |
| 25 May 2022 | 861.49 | 878.22 | 879.60 | 859.26 | 500040 | -0.91% |
| 24 May 2022 | 869.42 | 854.78 | 875.00 | 851.29 | 1010896 | 1.69% |
| 23 May 2022 | 854.99 | 849.82 | 865.40 | 847.24 | 607072 | 0.61% |
| 20 May 2022 | 849.82 | 795.00 | 859.82 | 795.00 | 2480315 | 8.13% |
| 19 May 2022 | 785.89 | 777.20 | 802.95 | 765.81 | 1825811 | 0.61% |
| 18 May 2022 | 781.16 | 782.80 | 796.99 | 776.40 | 500158 | 0.05% |
| 17 May 2022 | 780.80 | 786.98 | 788.97 | 774.20 | 255464 | 0.40% |
| 16 May 2022 | 777.68 | 784.60 | 791.00 | 772.21 | 217915 | -0.91% |
| 13 May 2022 | 784.86 | 779.88 | 795.80 | 778.10 | 218401 | 1.14% |
| 12 May 2022 | 776.00 | 772.30 | 779.24 | 757.97 | 293629 | -0.10% |
| 11 May 2022 | 776.81 | 779.10 | 788.59 | 770.20 | 271256 | -0.77% |
| 10 May 2022 | 782.80 | 780.00 | 786.80 | 778.00 | 202828 | 0.21% |
| 09 May 2022 | 781.16 | 785.80 | 787.19 | 774.13 | 177355 | -0.63% |
| 06 May 2022 | 786.13 | 785.96 | 789.77 | 776.00 | 239479 | -0.84% |
| 05 May 2022 | 792.76 | 810.00 | 814.98 | 790.20 | 252931 | -0.72% |
| 04 May 2022 | 798.47 | 824.80 | 827.08 | 793.40 | 342495 | -3.19% |
| 02 May 2022 | 824.78 | 824.43 | 829.05 | 814.00 | 185060 | -0.19% |
| 29 Apr 2022 | 826.39 | 832.00 | 853.20 | 823.02 | 523035 | 0.24% |
| 28 Apr 2022 | 824.43 | 820.00 | 830.33 | 816.32 | 300961 | 1.11% |
| 27 Apr 2022 | 815.41 | 830.91 | 832.74 | 814.51 | 198700 | -1.87% |
| 26 Apr 2022 | 830.91 | 835.00 | 837.05 | 826.21 | 158445 | 0.95% |
| 25 Apr 2022 | 823.09 | 830.00 | 835.94 | 812.20 | 341136 | -1.84% |
| 22 Apr 2022 | 838.55 | 859.39 | 859.80 | 833.40 | 390743 | -2.95% |
| 21 Apr 2022 | 864.06 | 863.80 | 870.31 | 862.00 | 394436 | 0.63% |
| 20 Apr 2022 | 858.68 | 843.40 | 868.00 | 842.61 | 450415 | 1.99% |
| 19 Apr 2022 | 841.94 | 862.00 | 863.22 | 838.00 | 310144 | -1.76% |
| 18 Apr 2022 | 856.99 | 855.00 | 863.69 | 846.14 | 339676 | -0.33% |
| 13 Apr 2022 | 859.84 | 870.20 | 872.47 | 858.12 | 369436 | -1.67% |
| 12 Apr 2022 | 874.47 | 875.20 | 881.62 | 865.73 | 371014 | -0.19% |
| 11 Apr 2022 | 876.10 | 886.00 | 890.00 | 874.69 | 215559 | -1.13% |
| 08 Apr 2022 | 886.07 | 869.40 | 895.53 | 865.37 | 671775 | 2.62% |
| 07 Apr 2022 | 863.48 | 859.00 | 871.41 | 855.35 | 279402 | 0.95% |
| 06 Apr 2022 | 855.35 | 866.00 | 871.00 | 853.26 | 411951 | -1.23% |
| 05 Apr 2022 | 865.98 | 867.78 | 881.60 | 860.55 | 479865 | 0.30% |
| 04 Apr 2022 | 863.43 | 868.00 | 868.00 | 854.00 | 259774 | 0.88% |
| 01 Apr 2022 | 855.89 | 859.00 | 866.93 | 852.60 | 313871 | -0.37% |
| 31 Mar 2022 | 859.09 | 870.60 | 877.50 | 856.02 | 611719 | -1.35% |
| 30 Mar 2022 | 870.88 | 870.56 | 873.30 | 856.82 | 616826 | 0.71% |
| 29 Mar 2022 | 864.71 | 858.80 | 871.11 | 849.41 | 421084 | 0.89% |
| 28 Mar 2022 | 857.09 | 871.96 | 872.59 | 847.83 | 496907 | -1.74% |
| 25 Mar 2022 | 872.29 | 865.40 | 875.00 | 858.00 | 864397 | 0.76% |
| 24 Mar 2022 | 865.70 | 822.60 | 869.71 | 820.29 | 1738147 | 4.87% |
| 23 Mar 2022 | 825.46 | 808.00 | 837.79 | 808.00 | 1044114 | 2.41% |
| 22 Mar 2022 | 806.07 | 804.20 | 811.39 | 794.00 | 1290222 | 0.63% |
| 21 Mar 2022 | 800.99 | 814.80 | 816.59 | 799.35 | 401639 | -0.92% |
| 17 Mar 2022 | 808.43 | 793.02 | 810.00 | 789.24 | 772587 | 2.49% |
| 16 Mar 2022 | 788.76 | 794.80 | 794.80 | 778.00 | 358776 | 1.13% |
| 15 Mar 2022 | 779.97 | 791.60 | 799.80 | 776.00 | 471294 | -1.45% |
| 14 Mar 2022 | 791.46 | 792.20 | 798.93 | 785.00 | 570058 | -0.46% |
| 11 Mar 2022 | 795.12 | 778.60 | 799.20 | 774.60 | 1113263 | 2.13% |
| 10 Mar 2022 | 778.50 | 795.00 | 797.30 | 775.11 | 712099 | -0.97% |
| 09 Mar 2022 | 786.09 | 780.30 | 796.26 | 776.44 | 809369 | 1.60% |
| 08 Mar 2022 | 773.71 | 750.00 | 777.39 | 747.57 | 784169 | 2.63% |
| 07 Mar 2022 | 753.88 | 749.80 | 758.39 | 733.60 | 603086 | -1.55% |
| 04 Mar 2022 | 765.73 | 742.00 | 774.79 | 730.80 | 1208050 | 2.95% |
| 03 Mar 2022 | 743.77 | 775.80 | 778.85 | 740.00 | 1334725 | -3.49% |
| 02 Mar 2022 | 770.63 | 812.27 | 812.68 | 765.00 | 1540635 | -5.17% |
| 28 Feb 2022 | 812.68 | 830.00 | 830.00 | 810.50 | 982850 | -2.71% |
| 25 Feb 2022 | 835.32 | 822.80 | 840.20 | 820.42 | 305433 | 2.05% |
| 24 Feb 2022 | 818.50 | 810.00 | 829.80 | 809.99 | 697127 | -2.58% |
| 23 Feb 2022 | 840.19 | 852.00 | 852.13 | 838.17 | 371484 | -0.42% |
| 22 Feb 2022 | 843.70 | 837.99 | 847.12 | 831.14 | 480840 | -1.86% |
| 21 Feb 2022 | 859.65 | 875.20 | 883.33 | 856.52 | 587951 | -0.53% |
| 18 Feb 2022 | 864.23 | 856.00 | 868.60 | 852.92 | 358108 | 0.47% |
| 17 Feb 2022 | 860.20 | 864.58 | 867.05 | 858.64 | 229031 | -0.36% |
| 16 Feb 2022 | 863.29 | 855.60 | 874.56 | 848.71 | 380613 | 0.91% |
| 15 Feb 2022 | 855.51 | 846.80 | 858.89 | 837.72 | 358011 | 1.74% |
| 14 Feb 2022 | 840.92 | 850.00 | 853.32 | 833.35 | 449386 | -2.79% |
| 11 Feb 2022 | 865.08 | 862.20 | 869.91 | 856.03 | 337538 | -1.04% |
| 10 Feb 2022 | 874.14 | 877.00 | 877.75 | 866.74 | 237865 | 0.04% |
| 09 Feb 2022 | 873.75 | 864.44 | 879.00 | 862.30 | 198880 | 1.08% |
| 08 Feb 2022 | 864.39 | 861.80 | 875.87 | 856.01 | 396403 | 0.30% |
| 07 Feb 2022 | 861.84 | 864.00 | 870.00 | 850.01 | 255958 | -0.98% |
| 04 Feb 2022 | 870.39 | 880.91 | 881.30 | 867.40 | 246993 | -0.52% |
| 03 Feb 2022 | 874.93 | 883.60 | 887.39 | 872.00 | 221537 | -0.92% |
| 02 Feb 2022 | 883.07 | 865.00 | 885.95 | 863.02 | 305001 | 2.46% |
| 01 Feb 2022 | 861.89 | 864.00 | 865.28 | 851.60 | 371663 | 0.15% |
| 31 Jan 2022 | 860.56 | 849.99 | 873.72 | 848.01 | 618555 | 2.00% |
| 28 Jan 2022 | 843.72 | 849.76 | 876.00 | 835.09 | 1302984 | -0.89% |
| 27 Jan 2022 | 851.27 | 868.00 | 873.03 | 846.40 | 705506 | -3.33% |
| 25 Jan 2022 | 880.57 | 872.87 | 883.79 | 860.20 | 340902 | 0.88% |
| 24 Jan 2022 | 872.87 | 897.22 | 897.96 | 862.20 | 556498 | -2.93% |
| 21 Jan 2022 | 899.23 | 912.25 | 914.00 | 887.00 | 557548 | -2.08% |
| 20 Jan 2022 | 918.31 | 942.40 | 942.40 | 914.00 | 317739 | -1.99% |
| 19 Jan 2022 | 936.99 | 939.00 | 946.88 | 930.99 | 307887 | -0.18% |
| 18 Jan 2022 | 938.71 | 934.00 | 944.89 | 924.20 | 424528 | 0.45% |
| 17 Jan 2022 | 934.48 | 933.10 | 939.99 | 921.10 | 538649 | -0.36% |
| 14 Jan 2022 | 937.84 | 944.04 | 944.60 | 932.11 | 318860 | -0.78% |
| 13 Jan 2022 | 945.19 | 940.00 | 951.92 | 936.92 | 454051 | 0.69% |
| 12 Jan 2022 | 938.68 | 936.00 | 940.66 | 926.80 | 237769 | 0.52% |
| 11 Jan 2022 | 933.85 | 942.00 | 947.98 | 932.11 | 309432 | -0.63% |
| 10 Jan 2022 | 939.81 | 945.68 | 945.68 | 931.03 | 315019 | -0.20% |
| 07 Jan 2022 | 941.68 | 953.89 | 953.89 | 938.00 | 267123 | -0.66% |
| 06 Jan 2022 | 947.89 | 958.08 | 967.21 | 945.66 | 381643 | -1.06% |
| 05 Jan 2022 | 958.08 | 976.00 | 980.92 | 951.41 | 536802 | -0.93% |
| 04 Jan 2022 | 967.09 | 972.20 | 978.58 | 965.00 | 253438 | -0.36% |
| 03 Jan 2022 | 970.63 | 981.40 | 986.06 | 969.54 | 292601 | -1.10% |
| 31 Dec 2021 | 981.40 | 980.80 | 986.21 | 975.30 | 288568 | 0.05% |
| 30 Dec 2021 | 980.94 | 966.00 | 985.59 | 965.01 | 553146 | 1.48% |
| 29 Dec 2021 | 966.63 | 948.76 | 969.63 | 948.76 | 505604 | 1.88% |
| 28 Dec 2021 | 948.76 | 947.38 | 954.72 | 940.61 | 668594 | 0.15% |
| 27 Dec 2021 | 947.38 | 924.82 | 949.00 | 924.22 | 339268 | 2.12% |
| 24 Dec 2021 | 927.73 | 945.00 | 946.00 | 922.20 | 251826 | -1.20% |
| 23 Dec 2021 | 938.96 | 934.74 | 940.00 | 931.02 | 166240 | 1.00% |
| 22 Dec 2021 | 929.70 | 928.00 | 935.86 | 922.00 | 213679 | 0.60% |
| 21 Dec 2021 | 924.18 | 912.21 | 925.84 | 908.76 | 258754 | 1.32% |
| 20 Dec 2021 | 912.14 | 899.24 | 915.00 | 892.40 | 341777 | 0.95% |
| 17 Dec 2021 | 903.59 | 926.00 | 929.60 | 899.36 | 483512 | -1.73% |
| 16 Dec 2021 | 919.47 | 926.00 | 927.79 | 914.00 | 201321 | -0.06% |
| 15 Dec 2021 | 920.06 | 929.02 | 929.31 | 914.46 | 307545 | -1.00% |
| 14 Dec 2021 | 929.31 | 919.20 | 932.00 | 915.42 | 239183 | 1.02% |
| 13 Dec 2021 | 919.96 | 935.60 | 935.60 | 913.29 | 271005 | 0.14% |
| 10 Dec 2021 | 918.66 | 922.00 | 923.90 | 914.70 | 160513 | -0.02% |
| 09 Dec 2021 | 918.85 | 920.00 | 923.59 | 913.07 | 226177 | 0.52% |
| 08 Dec 2021 | 914.14 | 905.45 | 917.94 | 905.45 | 195856 | 1.11% |
| 07 Dec 2021 | 904.14 | 904.00 | 910.00 | 888.26 | 532500 | 0.49% |
| 06 Dec 2021 | 899.74 | 921.85 | 921.85 | 896.86 | 267275 | -2.13% |
| 03 Dec 2021 | 919.30 | 930.44 | 932.80 | 916.60 | 547773 | -1.42% |
| 02 Dec 2021 | 932.55 | 921.98 | 933.80 | 921.81 | 232748 | 1.22% |
| 01 Dec 2021 | 921.27 | 939.20 | 942.48 | 918.00 | 425421 | -1.49% |
| 30 Nov 2021 | 935.17 | 942.78 | 949.65 | 930.00 | 717823 | -0.46% |
| 29 Nov 2021 | 939.52 | 970.00 | 977.00 | 933.12 | 900185 | -1.12% |
| 26 Nov 2021 | 950.18 | 916.00 | 964.00 | 915.23 | 1072273 | 3.47% |
| 25 Nov 2021 | 918.32 | 922.80 | 939.20 | 917.00 | 545374 | -0.14% |
| 24 Nov 2021 | 919.61 | 925.78 | 930.72 | 917.32 | 199258 | -0.73% |
| 23 Nov 2021 | 926.39 | 920.00 | 932.37 | 910.30 | 212699 | 0.53% |
| 22 Nov 2021 | 921.52 | 935.29 | 937.92 | 916.32 | 182018 | -1.37% |
| 18 Nov 2021 | 934.29 | 951.96 | 953.54 | 930.22 | 233664 | -2.03% |
| 17 Nov 2021 | 953.66 | 963.52 | 964.97 | 950.02 | 196659 | -1.02% |
| 16 Nov 2021 | 963.52 | 980.20 | 980.20 | 959.47 | 335971 | -1.15% |
| 15 Nov 2021 | 974.73 | 968.20 | 979.80 | 966.61 | 267479 | 0.63% |
| 12 Nov 2021 | 968.65 | 970.00 | 974.00 | 963.00 | 233342 | 0.59% |
| 11 Nov 2021 | 962.99 | 966.20 | 969.87 | 956.80 | 317260 | -0.30% |
| 10 Nov 2021 | 965.87 | 956.82 | 969.99 | 954.80 | 342234 | 0.77% |
| 09 Nov 2021 | 958.47 | 958.00 | 967.00 | 955.06 | 249887 | 0.08% |
| 08 Nov 2021 | 957.75 | 952.00 | 962.03 | 940.22 | 238252 | 0.47% |
| 04 Nov 2021 | 953.23 | 955.00 | 957.73 | 950.80 | 20836 | -0.12% |
| 03 Nov 2021 | 954.33 | 951.80 | 959.65 | 950.71 | 372432 | 0.54% |
| 02 Nov 2021 | 949.22 | 959.97 | 960.80 | 944.40 | 409332 | -1.15% |
| 01 Nov 2021 | 960.29 | 937.00 | 966.99 | 925.81 | 676701 | 3.05% |
| 29 Oct 2021 | 931.84 | 918.60 | 983.57 | 905.21 | 1945164 | 1.95% |
| 28 Oct 2021 | 913.99 | 935.00 | 937.94 | 910.21 | 268395 | -1.99% |
| 27 Oct 2021 | 932.54 | 931.10 | 945.60 | 929.41 | 385808 | -0.08% |
| 26 Oct 2021 | 933.24 | 939.00 | 939.76 | 927.40 | 272713 | -0.21% |
| 25 Oct 2021 | 935.23 | 930.18 | 939.80 | 907.40 | 276167 | 0.83% |
| 22 Oct 2021 | 927.49 | 931.00 | 937.56 | 918.65 | 362996 | -0.31% |
| 21 Oct 2021 | 930.33 | 956.00 | 957.76 | 920.00 | 516800 | -2.15% |
| 20 Oct 2021 | 950.78 | 960.21 | 968.89 | 943.60 | 316097 | -1.00% |
| 19 Oct 2021 | 960.36 | 981.00 | 984.00 | 958.00 | 539719 | -1.55% |
| 18 Oct 2021 | 975.50 | 989.00 | 994.99 | 973.13 | 333651 | -1.64% |
| 14 Oct 2021 | 991.74 | 984.80 | 1001.93 | 982.81 | 292060 | 0.61% |
| 13 Oct 2021 | 985.69 | 981.80 | 989.20 | 978.02 | 241596 | 0.37% |
| 12 Oct 2021 | 982.06 | 980.00 | 991.40 | 971.20 | 285488 | 0.33% |
| 11 Oct 2021 | 978.87 | 974.00 | 984.30 | 965.58 | 688064 | 0.93% |
| 08 Oct 2021 | 969.84 | 981.33 | 989.33 | 964.20 | 348310 | -0.86% |
| 07 Oct 2021 | 978.22 | 995.18 | 997.98 | 976.59 | 343974 | -1.32% |
| 06 Oct 2021 | 991.32 | 1003.50 | 1008.44 | 981.36 | 529264 | -1.55% |
| 05 Oct 2021 | 1006.92 | 1007.42 | 1010.00 | 994.00 | 354847 | -0.16% |
| 04 Oct 2021 | 1008.54 | 991.00 | 1015.40 | 990.00 | 760353 | 1.75% |
| 01 Oct 2021 | 991.17 | 970.60 | 994.00 | 970.45 | 342133 | 1.54% |
| 30 Sep 2021 | 976.14 | 977.98 | 997.00 | 973.09 | 776015 | -0.01% |
| 29 Sep 2021 | 976.20 | 966.60 | 984.58 | 958.33 | 655070 | 0.99% |
| 28 Sep 2021 | 966.63 | 961.98 | 970.82 | 951.02 | 305446 | 0.87% |
| 27 Sep 2021 | 958.33 | 959.46 | 961.13 | 946.60 | 226057 | 0.03% |
| 24 Sep 2021 | 958.07 | 961.20 | 964.22 | 955.61 | 251615 | -0.14% |
| 23 Sep 2021 | 959.46 | 973.38 | 973.72 | 954.00 | 560073 | -1.01% |
| 22 Sep 2021 | 969.27 | 970.84 | 975.76 | 962.41 | 250729 | -0.15% |
| 21 Sep 2021 | 970.73 | 953.75 | 972.80 | 949.05 | 340390 | 1.65% |
| 20 Sep 2021 | 954.99 | 975.00 | 977.11 | 949.64 | 332066 | -2.24% |
| 17 Sep 2021 | 976.91 | 986.60 | 991.55 | 973.81 | 454830 | -0.96% |
| 16 Sep 2021 | 986.39 | 996.20 | 999.30 | 983.31 | 296515 | -0.62% |
| 15 Sep 2021 | 992.52 | 987.40 | 995.00 | 983.78 | 320320 | 0.65% |
| 14 Sep 2021 | 986.15 | 989.98 | 997.80 | 984.75 | 309981 | -0.01% |
| 13 Sep 2021 | 986.28 | 985.78 | 989.44 | 974.62 | 298653 | 0.39% |
| 09 Sep 2021 | 982.41 | 977.00 | 984.49 | 975.42 | 362411 | 0.02% |
| 08 Sep 2021 | 982.26 | 983.00 | 988.00 | 972.26 | 500029 | 0.28% |
| 07 Sep 2021 | 979.49 | 983.00 | 985.19 | 971.11 | 420214 | -0.38% |
| 06 Sep 2021 | 983.19 | 988.00 | 988.66 | 974.29 | 616199 | 0.36% |
| 03 Sep 2021 | 979.71 | 975.24 | 981.85 | 972.46 | 431315 | 0.80% |
| 02 Sep 2021 | 971.94 | 962.20 | 980.88 | 962.00 | 1259864 | 2.02% |
| 01 Sep 2021 | 952.69 | 947.80 | 956.89 | 937.40 | 562951 | 1.26% |
| 31 Aug 2021 | 940.81 | 935.58 | 944.35 | 930.10 | 645527 | 0.56% |
| 30 Aug 2021 | 935.57 | 923.80 | 940.00 | 915.61 | 628367 | 1.68% |
| 27 Aug 2021 | 920.11 | 901.20 | 922.16 | 901.20 | 563395 | 2.15% |
| 26 Aug 2021 | 900.70 | 909.79 | 910.98 | 897.28 | 481719 | -1.00% |
| 25 Aug 2021 | 909.79 | 914.00 | 918.92 | 904.67 | 444141 | -0.84% |
| 24 Aug 2021 | 917.48 | 910.40 | 919.14 | 889.14 | 616936 | 1.61% |
| 23 Aug 2021 | 902.97 | 919.80 | 919.80 | 900.00 | 567515 | -0.90% |
| 20 Aug 2021 | 911.20 | 931.98 | 931.98 | 901.60 | 826908 | -2.80% |
| 18 Aug 2021 | 937.41 | 940.00 | 951.01 | 935.00 | 553756 | -0.29% |
| 17 Aug 2021 | 940.10 | 933.00 | 943.84 | 932.23 | 426014 | 0.84% |
| 16 Aug 2021 | 932.23 | 928.00 | 937.33 | 921.80 | 419229 | 0.19% |
| 13 Aug 2021 | 930.44 | 944.42 | 947.16 | 926.40 | 793895 | -1.36% |
| 12 Aug 2021 | 943.28 | 949.88 | 950.66 | 938.10 | 621418 | -0.60% |
| 11 Aug 2021 | 948.97 | 953.00 | 953.39 | 938.00 | 526785 | -0.52% |
| 10 Aug 2021 | 953.95 | 967.80 | 971.77 | 946.71 | 616671 | -1.01% |
| 09 Aug 2021 | 963.70 | 959.00 | 966.76 | 951.86 | 543545 | 0.67% |
| 06 Aug 2021 | 957.26 | 959.68 | 961.25 | 951.26 | 399637 | 0.08% |
| 05 Aug 2021 | 956.46 | 958.80 | 961.80 | 948.40 | 593950 | 0.28% |
| 04 Aug 2021 | 953.76 | 945.12 | 962.00 | 945.12 | 1104198 | 1.00% |
| 03 Aug 2021 | 944.34 | 945.68 | 945.89 | 938.34 | 598261 | 0.43% |
| 02 Aug 2021 | 940.31 | 947.80 | 950.10 | 937.52 | 756346 | -0.20% |
| 30 Jul 2021 | 942.24 | 937.00 | 961.00 | 935.52 | 1373200 | 0.83% |
| 29 Jul 2021 | 934.53 | 950.00 | 953.00 | 932.00 | 1086936 | -1.25% |
| 28 Jul 2021 | 946.35 | 973.99 | 974.97 | 933.30 | 3238130 | -2.30% |
| 27 Jul 2021 | 968.67 | 1087.60 | 1088.99 | 956.00 | 5873821 | -10.49% |
| 26 Jul 2021 | 1082.25 | 1083.80 | 1089.40 | 1079.96 | 186939 | -0.20% |
| 23 Jul 2021 | 1084.43 | 1076.30 | 1086.40 | 1072.02 | 306761 | 0.70% |
| 22 Jul 2021 | 1076.90 | 1078.80 | 1078.80 | 1065.31 | 185848 | 0.76% |
| 20 Jul 2021 | 1068.81 | 1087.20 | 1087.20 | 1064.52 | 264428 | -1.39% |
| 19 Jul 2021 | 1083.87 | 1079.60 | 1089.00 | 1076.42 | 240858 | 0.24% |
| 16 Jul 2021 | 1081.31 | 1078.60 | 1090.00 | 1076.77 | 437904 | 0.24% |
| 15 Jul 2021 | 1078.73 | 1082.00 | 1087.70 | 1074.24 | 303682 | 0.05% |
| 14 Jul 2021 | 1078.17 | 1087.42 | 1091.78 | 1073.50 | 501355 | -0.85% |
| 13 Jul 2021 | 1087.42 | 1098.86 | 1106.80 | 1085.80 | 370482 | -1.04% |
| 12 Jul 2021 | 1098.86 | 1099.98 | 1100.00 | 1088.00 | 182659 | 0.62% |
| 09 Jul 2021 | 1092.06 | 1089.60 | 1104.05 | 1083.39 | 460996 | -0.12% |
| 08 Jul 2021 | 1093.35 | 1108.00 | 1117.60 | 1089.92 | 451167 | -1.71% |
| 07 Jul 2021 | 1112.42 | 1105.80 | 1122.92 | 1103.01 | 538508 | 0.41% |
| 06 Jul 2021 | 1107.89 | 1107.96 | 1112.24 | 1102.80 | 178108 | 0.03% |
| 05 Jul 2021 | 1107.58 | 1115.24 | 1119.20 | 1106.39 | 297341 | -0.68% |
| 02 Jul 2021 | 1115.14 | 1116.00 | 1120.00 | 1102.30 | 571738 | 0.31% |
| 01 Jul 2021 | 1111.70 | 1085.20 | 1116.00 | 1082.48 | 831550 | 2.50% |
| 30 Jun 2021 | 1084.61 | 1087.80 | 1093.76 | 1081.00 | 468088 | -0.18% |
| 29 Jun 2021 | 1086.62 | 1082.20 | 1090.99 | 1076.00 | 576261 | 0.53% |
| 28 Jun 2021 | 1080.85 | 1065.80 | 1083.99 | 1062.51 | 592963 | 1.79% |
| 25 Jun 2021 | 1061.86 | 1055.40 | 1067.20 | 1053.40 | 464073 | 0.60% |
| 24 Jun 2021 | 1055.53 | 1059.80 | 1062.99 | 1050.01 | 366182 | -0.41% |
| 23 Jun 2021 | 1059.87 | 1064.40 | 1069.99 | 1057.44 | 411143 | -0.17% |
| 22 Jun 2021 | 1061.67 | 1057.10 | 1064.00 | 1050.10 | 426855 | 0.50% |
| 21 Jun 2021 | 1056.40 | 1055.00 | 1060.00 | 1045.40 | 415489 | -0.04% |
| 18 Jun 2021 | 1056.78 | 1063.00 | 1069.00 | 1046.96 | 697428 | -0.05% |
| 17 Jun 2021 | 1057.30 | 1081.22 | 1082.80 | 1049.71 | 707232 | -2.21% |
| 16 Jun 2021 | 1081.22 | 1082.00 | 1091.60 | 1068.06 | 698591 | -0.09% |
| 15 Jun 2021 | 1082.17 | 1095.00 | 1096.61 | 1080.40 | 568815 | -0.92% |
| 14 Jun 2021 | 1092.27 | 1090.60 | 1103.00 | 1074.00 | 897942 | 0.15% |
| 11 Jun 2021 | 1090.60 | 1060.00 | 1097.98 | 1057.71 | 1455484 | 3.04% |
| 10 Jun 2021 | 1058.41 | 1046.50 | 1060.00 | 1046.50 | 367280 | 1.33% |
| 09 Jun 2021 | 1044.56 | 1055.58 | 1062.00 | 1041.61 | 473105 | -0.98% |
| 08 Jun 2021 | 1054.95 | 1044.00 | 1059.18 | 1030.02 | 732714 | 1.06% |
| 07 Jun 2021 | 1043.84 | 1052.20 | 1054.75 | 1042.54 | 363967 | -0.68% |
| 04 Jun 2021 | 1051.00 | 1056.51 | 1058.00 | 1048.40 | 401531 | -0.52% |
| 03 Jun 2021 | 1056.51 | 1062.00 | 1068.00 | 1053.40 | 566718 | -0.56% |
| 02 Jun 2021 | 1062.47 | 1061.25 | 1070.80 | 1056.60 | 545951 | -0.08% |
| 01 Jun 2021 | 1063.30 | 1061.00 | 1067.80 | 1053.06 | 747373 | 0.14% |
| 31 May 2021 | 1061.83 | 1043.40 | 1067.05 | 1034.23 | 867648 | 2.21% |
| 28 May 2021 | 1038.91 | 1056.00 | 1056.00 | 1030.00 | 874745 | -1.41% |
| 27 May 2021 | 1053.77 | 1055.75 | 1056.78 | 1046.03 | 778393 | -0.31% |
| 26 May 2021 | 1057.04 | 1064.00 | 1067.00 | 1055.00 | 507480 | -0.49% |
| 25 May 2021 | 1062.24 | 1057.88 | 1064.00 | 1051.00 | 695615 | 0.74% |
| 24 May 2021 | 1054.43 | 1047.20 | 1059.80 | 1045.34 | 706498 | 1.07% |
| 21 May 2021 | 1043.29 | 1051.20 | 1053.90 | 1039.26 | 711634 | -0.38% |
| 20 May 2021 | 1047.26 | 1051.00 | 1057.20 | 1045.00 | 775917 | -0.03% |
| 19 May 2021 | 1047.56 | 1047.00 | 1052.80 | 1041.21 | 918921 | 0.43% |
| 18 May 2021 | 1043.09 | 1058.05 | 1060.98 | 1042.00 | 910040 | -0.66% |
| 17 May 2021 | 1050.06 | 1050.00 | 1052.00 | 1029.00 | 1369387 | 1.03% |
| 14 May 2021 | 1039.37 | 1067.71 | 1079.68 | 1032.00 | 2977011 | -1.97% |
| 12 May 2021 | 1060.29 | 1063.60 | 1068.00 | 1055.00 | 880165 | 0.10% |
| 11 May 2021 | 1059.19 | 1065.00 | 1069.99 | 1054.26 | 944890 | -0.59% |
| 10 May 2021 | 1065.51 | 1076.00 | 1077.99 | 1054.40 | 2244484 | 2.95% |
| 07 May 2021 | 1034.94 | 1039.99 | 1049.80 | 1033.20 | 784869 | 0.12% |
| 06 May 2021 | 1033.69 | 1033.00 | 1050.40 | 1026.00 | 978375 | 0.15% |
| 05 May 2021 | 1032.19 | 1022.00 | 1040.40 | 1014.00 | 1011199 | 1.85% |
| 04 May 2021 | 1013.45 | 1042.20 | 1044.58 | 1010.87 | 795618 | -2.29% |
| 03 May 2021 | 1037.19 | 1038.79 | 1042.47 | 1028.00 | 937899 | 0.44% |
| 30 Apr 2021 | 1032.62 | 1028.00 | 1042.20 | 1025.03 | 1306950 | 1.19% |
| 29 Apr 2021 | 1020.46 | 1014.05 | 1028.80 | 1008.46 | 1071931 | 1.15% |
| 28 Apr 2021 | 1008.89 | 1016.51 | 1021.38 | 1006.00 | 843953 | -0.25% |
| 27 Apr 2021 | 1011.45 | 1018.10 | 1023.20 | 1004.27 | 957835 | -0.19% |
| 26 Apr 2021 | 1013.34 | 1025.00 | 1026.00 | 1006.05 | 950577 | 0.00% |
| 23 Apr 2021 | 1013.34 | 1045.60 | 1053.23 | 1006.02 | 2354899 | -2.56% |
| 22 Apr 2021 | 1039.97 | 1035.99 | 1058.00 | 1031.80 | 2424134 | 0.84% |
| 20 Apr 2021 | 1031.35 | 1020.00 | 1042.15 | 1017.90 | 3484976 | 3.80% |
| 19 Apr 2021 | 993.62 | 978.60 | 1001.00 | 961.41 | 1843928 | 1.53% |
| 16 Apr 2021 | 978.65 | 972.76 | 988.00 | 963.04 | 1198029 | 0.98% |
| 15 Apr 2021 | 969.11 | 968.58 | 975.01 | 957.00 | 1386901 | 1.43% |
| 13 Apr 2021 | 955.46 | 1028.94 | 1028.94 | 950.22 | 3937234 | -4.40% |
| 12 Apr 2021 | 999.39 | 955.00 | 1024.00 | 939.00 | 3513765 | 4.97% |
| 09 Apr 2021 | 952.06 | 938.58 | 958.80 | 938.25 | 1362147 | 1.52% |
| 08 Apr 2021 | 937.81 | 938.55 | 951.20 | 932.24 | 660635 | -0.08% |
| 07 Apr 2021 | 938.53 | 932.46 | 946.80 | 928.20 | 1113612 | 1.59% |
| 06 Apr 2021 | 923.85 | 911.80 | 927.98 | 908.40 | 742294 | 1.37% |
| 05 Apr 2021 | 911.32 | 912.00 | 916.80 | 884.78 | 732258 | -0.68% |
| 01 Apr 2021 | 917.53 | 910.00 | 918.99 | 904.41 | 647640 | 1.59% |
| 31 Mar 2021 | 903.20 | 902.00 | 909.34 | 896.20 | 772510 | -0.05% |
| 30 Mar 2021 | 903.64 | 885.99 | 905.49 | 884.21 | 866350 | 2.55% |
| 26 Mar 2021 | 881.20 | 884.00 | 884.60 | 869.54 | 725318 | 0.58% |
| 25 Mar 2021 | 876.11 | 870.00 | 880.43 | 856.95 | 941416 | 0.69% |
| 24 Mar 2021 | 870.10 | 870.05 | 883.80 | 866.27 | 782404 | -0.50% |
| 23 Mar 2021 | 874.45 | 870.00 | 880.60 | 864.42 | 665236 | 0.42% |
| 22 Mar 2021 | 870.79 | 855.38 | 873.59 | 853.65 | 867303 | 1.86% |
| 19 Mar 2021 | 854.89 | 842.00 | 861.07 | 827.00 | 1412415 | 1.46% |
| 18 Mar 2021 | 842.55 | 874.00 | 875.70 | 839.01 | 1210907 | -3.29% |
| 17 Mar 2021 | 871.17 | 889.94 | 893.00 | 868.86 | 953973 | -2.11% |
| 16 Mar 2021 | 889.94 | 876.02 | 893.34 | 873.00 | 935727 | 2.47% |
| 15 Mar 2021 | 868.45 | 892.00 | 892.44 | 857.00 | 921758 | -1.90% |
| 12 Mar 2021 | 885.30 | 904.00 | 905.99 | 880.62 | 687852 | -1.64% |
| 10 Mar 2021 | 900.08 | 899.20 | 903.97 | 891.21 | 629961 | 1.17% |
| 09 Mar 2021 | 889.66 | 900.19 | 904.00 | 883.30 | 543118 | -0.98% |
| 08 Mar 2021 | 898.45 | 900.00 | 904.40 | 892.60 | 556416 | -0.01% |
| 05 Mar 2021 | 898.50 | 910.00 | 912.00 | 896.80 | 826369 | -1.80% |
| 04 Mar 2021 | 915.01 | 896.40 | 916.67 | 888.80 | 1472991 | 1.61% |
| 03 Mar 2021 | 900.51 | 893.00 | 903.15 | 885.20 | 850614 | 2.22% |
| 02 Mar 2021 | 880.94 | 894.68 | 895.98 | 878.03 | 1837678 | -1.09% |
| 01 Mar 2021 | 890.68 | 889.00 | 895.60 | 880.05 | 709073 | 0.61% |
| 26 Feb 2021 | 885.31 | 892.00 | 911.72 | 881.00 | 1506890 | -1.20% |
| 25 Feb 2021 | 896.03 | 884.23 | 918.00 | 884.23 | 1706375 | 1.01% |
| 24 Feb 2021 | 887.11 | 899.03 | 904.75 | 875.40 | 735586 | -1.33% |
| 23 Feb 2021 | 899.03 | 899.60 | 906.86 | 884.10 | 1063418 | 0.58% |
| 22 Feb 2021 | 893.85 | 941.60 | 945.39 | 888.63 | 1395313 | -4.53% |
| 19 Feb 2021 | 936.29 | 920.40 | 945.60 | 906.00 | 1278534 | 1.40% |
| 18 Feb 2021 | 923.39 | 921.40 | 932.77 | 912.00 | 1029506 | 0.36% |
| 17 Feb 2021 | 920.11 | 939.32 | 941.99 | 916.00 | 1021355 | -2.05% |
| 16 Feb 2021 | 939.32 | 945.80 | 952.32 | 934.00 | 812940 | -0.28% |
| 15 Feb 2021 | 941.97 | 958.40 | 966.71 | 940.01 | 984641 | -1.71% |
| 12 Feb 2021 | 958.40 | 971.96 | 971.96 | 957.00 | 500902 | -0.68% |
| 11 Feb 2021 | 965.01 | 964.20 | 972.00 | 962.00 | 711550 | 0.02% |
| 10 Feb 2021 | 964.81 | 969.00 | 976.82 | 952.20 | 1153423 | -0.41% |
| 09 Feb 2021 | 968.82 | 970.00 | 979.14 | 961.00 | 1246769 | -0.32% |
| 08 Feb 2021 | 971.96 | 973.00 | 981.99 | 965.00 | 2158578 | 1.23% |
| 05 Feb 2021 | 960.18 | 937.00 | 966.00 | 925.13 | 2407681 | 2.85% |
| 04 Feb 2021 | 933.59 | 938.60 | 941.20 | 924.42 | 1301760 | 0.40% |
| 03 Feb 2021 | 929.91 | 915.79 | 952.32 | 908.49 | 3445405 | 3.73% |
| 02 Feb 2021 | 896.50 | 893.80 | 905.60 | 876.20 | 3675106 | 1.23% |
| 01 Feb 2021 | 885.63 | 912.01 | 915.53 | 878.61 | 2590340 | -3.79% |
| 29 Jan 2021 | 920.54 | 978.00 | 983.00 | 910.00 | 2964195 | -5.52% |
| 28 Jan 2021 | 974.36 | 969.00 | 980.79 | 955.40 | 1033094 | -0.76% |
| 27 Jan 2021 | 981.86 | 1010.48 | 1010.48 | 966.56 | 1052396 | -3.41% |
| 25 Jan 2021 | 1016.48 | 1008.40 | 1025.68 | 992.00 | 717779 | 0.90% |
| 22 Jan 2021 | 1007.38 | 1009.75 | 1021.07 | 997.00 | 763122 | -0.30% |
| 21 Jan 2021 | 1010.44 | 1022.00 | 1027.60 | 1006.78 | 581324 | -0.56% |
| 20 Jan 2021 | 1016.13 | 1020.46 | 1031.95 | 1013.01 | 679629 | -0.16% |
| 19 Jan 2021 | 1017.78 | 1017.60 | 1020.99 | 1007.31 | 798099 | 0.73% |
| 18 Jan 2021 | 1010.42 | 1046.20 | 1047.59 | 1007.00 | 882411 | -3.08% |
| 15 Jan 2021 | 1042.56 | 1063.00 | 1063.00 | 1039.12 | 515521 | -1.81% |
| 14 Jan 2021 | 1061.78 | 1060.98 | 1065.60 | 1053.00 | 534972 | 0.36% |
| 13 Jan 2021 | 1058.00 | 1073.00 | 1075.00 | 1047.60 | 659212 | -1.19% |
| 12 Jan 2021 | 1070.77 | 1088.19 | 1088.70 | 1065.89 | 748372 | -1.16% |
| 11 Jan 2021 | 1083.36 | 1068.80 | 1085.40 | 1065.20 | 919847 | 1.47% |
| 08 Jan 2021 | 1067.65 | 1059.98 | 1072.00 | 1055.80 | 809183 | 1.28% |
| 07 Jan 2021 | 1054.18 | 1060.20 | 1065.00 | 1050.60 | 653293 | -0.33% |
| 06 Jan 2021 | 1057.66 | 1057.38 | 1063.00 | 1045.20 | 542678 | 0.03% |
| 05 Jan 2021 | 1057.38 | 1048.00 | 1067.40 | 1045.39 | 954184 | 0.28% |
| 04 Jan 2021 | 1054.45 | 1052.00 | 1061.67 | 1048.27 | 784688 | 0.59% |
| 01 Jan 2021 | 1048.27 | 1043.45 | 1050.97 | 1040.00 | 583043 | 0.70% |
| 31 Dec 2020 | 1041.02 | 1038.00 | 1050.75 | 1032.20 | 1207238 | 0.66% |
| 30 Dec 2020 | 1034.19 | 1038.29 | 1038.29 | 1028.50 | 475269 | 0.10% |
| 29 Dec 2020 | 1033.12 | 1045.00 | 1053.80 | 1029.12 | 882433 | -0.70% |
| 28 Dec 2020 | 1040.36 | 1045.63 | 1047.00 | 1037.40 | 411173 | 0.00% |
| 24 Dec 2020 | 1040.36 | 1049.40 | 1049.40 | 1033.00 | 675636 | -0.43% |
| 23 Dec 2020 | 1044.82 | 1032.29 | 1047.74 | 1026.25 | 812470 | 1.21% |
| 22 Dec 2020 | 1032.36 | 1021.54 | 1035.00 | 987.27 | 1552824 | 1.84% |
| 21 Dec 2020 | 1013.71 | 1048.60 | 1054.84 | 992.41 | 1812257 | -3.06% |
| 18 Dec 2020 | 1045.75 | 1016.00 | 1052.57 | 1015.63 | 3705133 | 3.07% |
| 17 Dec 2020 | 1014.57 | 1010.00 | 1026.90 | 1006.00 | 1360601 | 0.67% |
| 16 Dec 2020 | 1007.79 | 1010.00 | 1010.35 | 1001.20 | 832456 | 0.15% |
| 15 Dec 2020 | 1006.27 | 1009.39 | 1015.20 | 1002.04 | 1005104 | 0.17% |
| 14 Dec 2020 | 1004.56 | 990.40 | 1010.80 | 990.40 | 1183625 | 0.12% |
| 11 Dec 2020 | 1003.39 | 1011.02 | 1016.81 | 996.96 | 767963 | -0.72% |
| 10 Dec 2020 | 1010.62 | 1011.60 | 1017.28 | 1003.00 | 948294 | -0.08% |
| 09 Dec 2020 | 1011.38 | 1005.00 | 1020.00 | 1005.00 | 1353498 | 0.83% |
| 08 Dec 2020 | 1003.04 | 1010.00 | 1016.00 | 991.18 | 1327701 | -0.28% |
