SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DRSCARGO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Mar 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 800 | -4.81% |
| 10 Feb 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 800 | -5.00% |
| 04 Feb 2026 | 23.00 | 22.50 | 23.00 | 22.50 | 1600 | -2.34% |
| 29 Jan 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1600 | -4.66% |
| 27 Jan 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 800 | -4.82% |
| 23 Jan 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1600 | -4.95% |
| 22 Jan 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 800 | -9.90% |
| 21 Jan 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 800 | -9.96% |
| 19 Jan 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 800 | -9.91% |
| 14 Jan 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 800 | -4.96% |
| 13 Jan 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 800 | -4.96% |
| 12 Jan 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 800 | -4.94% |
| 09 Jan 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 800 | -4.92% |
| 08 Jan 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 800 | -4.19% |
| 05 Dec 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 800 | -4.98% |
| 02 Dec 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 800 | -5.01% |
| 27 Nov 2025 | 52.90 | 53.95 | 53.95 | 52.90 | 1600 | -4.43% |
| 27 Oct 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 800 | -0.09% |
| 14 Oct 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 800 | 4.92% |
| 10 Oct 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 800 | 4.97% |
| 08 Oct 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 800 | 4.90% |
| 03 Oct 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 800 | 4.92% |
| 30 Sep 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 800 | 4.94% |
| 29 Sep 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 2400 | 9.97% |
| 25 Sep 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 800 | 10.00% |
| 24 Sep 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | 20.00% |
| 23 Sep 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 20.00% |
| 22 Sep 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3200 | 13.64% |
| 18 Aug 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 800 | -10.02% |
