SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DSFCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 18.57 | 18.86 | 19.87 | 17.65 | 125266 | -1.85% |
| 01 Apr 2026 | 18.92 | 19.00 | 19.09 | 18.20 | 122851 | 8.99% |
| 30 Mar 2026 | 17.36 | 20.00 | 21.10 | 17.28 | 304014 | -9.54% |
| 27 Mar 2026 | 19.19 | 20.49 | 20.50 | 19.10 | 144675 | -4.15% |
| 25 Mar 2026 | 20.02 | 20.05 | 21.21 | 19.10 | 136378 | -1.04% |
| 24 Mar 2026 | 20.23 | 21.80 | 22.00 | 20.01 | 138880 | -3.67% |
| 23 Mar 2026 | 21.00 | 23.48 | 23.48 | 20.85 | 170033 | -4.37% |
| 20 Mar 2026 | 21.96 | 22.01 | 23.43 | 21.82 | 131658 | -2.49% |
| 19 Mar 2026 | 22.52 | 23.00 | 24.02 | 22.40 | 94961 | -3.55% |
| 18 Mar 2026 | 23.35 | 23.49 | 24.80 | 23.10 | 195290 | 1.92% |
| 17 Mar 2026 | 22.91 | 22.29 | 24.98 | 22.29 | 317480 | 2.78% |
| 16 Mar 2026 | 22.29 | 23.83 | 23.83 | 21.34 | 72032 | -6.46% |
| 13 Mar 2026 | 23.83 | 25.70 | 26.78 | 22.30 | 71381 | -5.14% |
| 12 Mar 2026 | 25.12 | 25.92 | 26.08 | 24.70 | 95691 | -3.09% |
| 11 Mar 2026 | 25.92 | 25.25 | 27.46 | 25.25 | 48832 | -1.93% |
| 10 Mar 2026 | 26.43 | 26.30 | 27.90 | 26.16 | 100233 | 0.49% |
| 09 Mar 2026 | 26.30 | 25.55 | 27.90 | 25.55 | 116438 | -9.47% |
| 06 Mar 2026 | 29.05 | 31.00 | 31.00 | 27.75 | 132374 | -3.33% |
| 05 Mar 2026 | 30.05 | 30.50 | 33.00 | 28.60 | 91116 | 1.86% |
| 04 Mar 2026 | 29.50 | 33.98 | 33.98 | 28.61 | 178323 | -11.12% |
| 02 Mar 2026 | 33.19 | 30.33 | 33.51 | 30.33 | 198907 | 3.98% |
| 27 Feb 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 97221 | -4.97% |
| 26 Feb 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 23123 | -4.98% |
| 25 Feb 2026 | 35.35 | 35.35 | 36.99 | 35.35 | 109675 | -5.00% |
| 24 Feb 2026 | 37.21 | 37.25 | 38.00 | 37.21 | 42344 | -4.98% |
| 23 Feb 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 52381 | -5.00% |
| 20 Feb 2026 | 41.22 | 40.74 | 45.02 | 40.74 | 202710 | -3.87% |
| 19 Feb 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 5869 | -4.99% |
| 18 Feb 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 5291 | -4.99% |
