DUCOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 158.10 | 155.55 | 158.10 | 155.50 | 2400 | -1.19% |
| 15 Dec 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 800 | 0.00% |
| 12 Dec 2025 | 160.00 | 160.20 | 160.20 | 157.05 | 3200 | 0.41% |
| 11 Dec 2025 | 159.35 | 162.25 | 162.25 | 158.10 | 9600 | -1.79% |
| 10 Dec 2025 | 162.25 | 183.00 | 183.00 | 162.25 | 8000 | -3.13% |
| 09 Dec 2025 | 167.50 | 167.25 | 168.00 | 167.00 | 18400 | 5.02% |
| 08 Dec 2025 | 159.50 | 168.00 | 168.35 | 158.05 | 37600 | -6.20% |
| 05 Dec 2025 | 170.05 | 180.00 | 180.00 | 170.00 | 8000 | -5.53% |
| 03 Dec 2025 | 180.00 | 179.40 | 187.95 | 179.40 | 20000 | 0.33% |
| 02 Dec 2025 | 179.40 | 170.00 | 182.50 | 153.60 | 58400 | 6.15% |
| 01 Dec 2025 | 169.00 | 176.00 | 176.00 | 168.75 | 32800 | -5.59% |
| 28 Nov 2025 | 179.00 | 179.65 | 179.65 | 179.00 | 12000 | -0.56% |
| 27 Nov 2025 | 180.00 | 180.00 | 180.00 | 176.05 | 16000 | 1.10% |
| 26 Nov 2025 | 178.05 | 180.00 | 180.00 | 178.00 | 76800 | -2.76% |
| 25 Nov 2025 | 183.10 | 186.00 | 189.00 | 182.00 | 10400 | -1.35% |
| 24 Nov 2025 | 185.60 | 186.00 | 188.00 | 185.25 | 20000 | -0.75% |
| 21 Nov 2025 | 187.00 | 193.00 | 193.00 | 185.05 | 32000 | -4.30% |
| 20 Nov 2025 | 195.40 | 191.00 | 195.40 | 191.00 | 14400 | 1.72% |
| 19 Nov 2025 | 192.10 | 199.85 | 207.95 | 189.00 | 247200 | -2.16% |
| 18 Nov 2025 | 196.35 | 201.00 | 201.00 | 196.35 | 7200 | -0.38% |
| 17 Nov 2025 | 197.10 | 196.40 | 200.70 | 196.00 | 12000 | -1.94% |
| 14 Nov 2025 | 201.00 | 200.80 | 201.20 | 199.50 | 17600 | 0.05% |
| 13 Nov 2025 | 200.90 | 201.00 | 203.80 | 187.00 | 137600 | -0.37% |
| 12 Nov 2025 | 201.65 | 205.00 | 209.50 | 196.00 | 112800 | 0.27% |
| 11 Nov 2025 | 201.10 | 197.00 | 202.00 | 193.15 | 97600 | 2.11% |
| 10 Nov 2025 | 196.95 | 192.00 | 198.00 | 189.00 | 76000 | -0.15% |
| 07 Nov 2025 | 197.25 | 204.95 | 204.95 | 196.50 | 50400 | 0.84% |
| 06 Nov 2025 | 195.60 | 190.05 | 196.90 | 190.05 | 15200 | 0.82% |
| 04 Nov 2025 | 194.00 | 195.00 | 196.60 | 190.00 | 92800 | -1.02% |
| 03 Nov 2025 | 196.00 | 195.10 | 205.00 | 193.05 | 37600 | 0.64% |
| 31 Oct 2025 | 194.75 | 189.30 | 198.00 | 189.30 | 46400 | 1.70% |
| 30 Oct 2025 | 191.50 | 194.75 | 194.75 | 190.10 | 63200 | -0.85% |
| 29 Oct 2025 | 193.15 | 188.00 | 194.00 | 187.00 | 25600 | 5.29% |
| 28 Oct 2025 | 183.45 | 181.00 | 184.35 | 174.90 | 67200 | 1.89% |
| 27 Oct 2025 | 180.05 | 180.60 | 184.60 | 170.00 | 71200 | -2.68% |
| 24 Oct 2025 | 185.00 | 184.00 | 186.00 | 182.05 | 19200 | 0.05% |
| 23 Oct 2025 | 184.90 | 189.00 | 190.00 | 184.60 | 10400 | -1.39% |
| 21 Oct 2025 | 187.50 | 182.05 | 191.00 | 182.00 | 26400 | 2.49% |
| 20 Oct 2025 | 182.95 | 183.25 | 183.25 | 179.05 | 5600 | 0.33% |
| 17 Oct 2025 | 182.35 | 179.25 | 185.00 | 176.15 | 32000 | 1.73% |
| 16 Oct 2025 | 179.25 | 174.05 | 180.00 | 174.05 | 16000 | 0.11% |
| 15 Oct 2025 | 179.05 | 183.00 | 183.00 | 176.50 | 6400 | -0.44% |
| 14 Oct 2025 | 179.85 | 174.00 | 184.90 | 174.00 | 40800 | 0.19% |
| 13 Oct 2025 | 179.50 | 170.00 | 183.95 | 170.00 | 52000 | 7.26% |
| 10 Oct 2025 | 167.35 | 165.00 | 171.00 | 164.00 | 78400 | 1.42% |
| 09 Oct 2025 | 165.00 | 166.70 | 166.70 | 161.60 | 8800 | -1.02% |
| 08 Oct 2025 | 166.70 | 165.95 | 170.00 | 165.00 | 35200 | 1.93% |
| 07 Oct 2025 | 163.55 | 159.00 | 169.50 | 159.00 | 22400 | -0.18% |
| 06 Oct 2025 | 163.85 | 167.00 | 167.00 | 163.35 | 49600 | -2.00% |
| 03 Oct 2025 | 167.20 | 162.95 | 171.00 | 162.80 | 92000 | 2.67% |
| 01 Oct 2025 | 162.85 | 162.00 | 165.50 | 160.00 | 41600 | 0.34% |
| 30 Sep 2025 | 162.30 | 162.70 | 165.50 | 153.00 | 35200 | -1.25% |
| 29 Sep 2025 | 164.35 | 165.80 | 169.60 | 164.00 | 26400 | 4.15% |
| 25 Sep 2025 | 157.80 | 155.40 | 157.80 | 155.40 | 8800 | 1.06% |
| 24 Sep 2025 | 156.15 | 161.50 | 162.00 | 155.00 | 25600 | -1.79% |
| 23 Sep 2025 | 159.00 | 161.10 | 161.10 | 157.25 | 3200 | -1.24% |
| 22 Sep 2025 | 161.00 | 164.00 | 165.00 | 161.00 | 42400 | -1.44% |
| 19 Sep 2025 | 163.35 | 156.00 | 163.50 | 156.00 | 9600 | -0.24% |
| 18 Sep 2025 | 163.75 | 163.70 | 163.75 | 163.70 | 1600 | 0.00% |
| 17 Sep 2025 | 163.75 | 166.00 | 166.00 | 163.75 | 5600 | -0.18% |
| 16 Sep 2025 | 164.05 | 167.00 | 167.00 | 163.65 | 2400 | -1.47% |
| 15 Sep 2025 | 166.50 | 162.10 | 167.50 | 162.10 | 9600 | 2.56% |
| 12 Sep 2025 | 162.35 | 164.00 | 168.00 | 161.35 | 29600 | -1.01% |
| 11 Sep 2025 | 164.00 | 164.00 | 164.00 | 162.10 | 4000 | 0.71% |
| 10 Sep 2025 | 162.85 | 163.40 | 165.00 | 161.00 | 24800 | 2.10% |
| 09 Sep 2025 | 159.50 | 157.50 | 159.50 | 155.50 | 65600 | -1.54% |
| 08 Sep 2025 | 162.00 | 157.00 | 165.80 | 157.00 | 43200 | 3.18% |
| 05 Sep 2025 | 157.00 | 156.00 | 159.85 | 156.00 | 8800 | 1.72% |
| 04 Sep 2025 | 154.35 | 155.25 | 155.25 | 154.20 | 8000 | -1.50% |
| 03 Sep 2025 | 156.70 | 154.00 | 160.00 | 153.00 | 72000 | 0.77% |
| 02 Sep 2025 | 155.50 | 155.90 | 161.45 | 153.05 | 19200 | -1.52% |
| 01 Sep 2025 | 157.90 | 151.40 | 160.00 | 149.40 | 80800 | 6.94% |
| 29 Aug 2025 | 147.65 | 150.55 | 151.90 | 147.10 | 58400 | 1.83% |
| 28 Aug 2025 | 145.00 | 144.00 | 147.00 | 144.00 | 9600 | 0.69% |
| 26 Aug 2025 | 144.00 | 143.50 | 146.50 | 143.50 | 8800 | -0.38% |
| 25 Aug 2025 | 144.55 | 145.00 | 146.25 | 143.70 | 4800 | -0.31% |
| 22 Aug 2025 | 145.00 | 146.00 | 146.00 | 145.00 | 4000 | -1.13% |
| 21 Aug 2025 | 146.65 | 145.90 | 147.35 | 143.90 | 16800 | 2.44% |
| 20 Aug 2025 | 143.15 | 141.05 | 144.25 | 141.05 | 15200 | 1.56% |
| 19 Aug 2025 | 140.95 | 145.00 | 145.70 | 140.05 | 28800 | -2.79% |
| 18 Aug 2025 | 145.00 | 146.00 | 149.00 | 144.85 | 31200 | 0.45% |
| 14 Aug 2025 | 144.35 | 145.00 | 147.00 | 140.10 | 76000 | 1.69% |
| 13 Aug 2025 | 141.95 | 140.90 | 145.00 | 140.90 | 23200 | 1.76% |
| 12 Aug 2025 | 139.50 | 138.20 | 143.00 | 135.05 | 13600 | 0.22% |
| 11 Aug 2025 | 139.20 | 136.00 | 143.00 | 136.00 | 9600 | 0.72% |
| 08 Aug 2025 | 138.20 | 138.00 | 138.40 | 138.00 | 1600 | 1.02% |
| 07 Aug 2025 | 136.80 | 139.80 | 139.80 | 133.00 | 7200 | -2.94% |
| 06 Aug 2025 | 140.95 | 135.00 | 143.00 | 134.90 | 16800 | 2.70% |
| 05 Aug 2025 | 137.25 | 138.00 | 139.00 | 136.00 | 15200 | 0.18% |
| 04 Aug 2025 | 137.00 | 139.45 | 139.45 | 136.00 | 30400 | 1.33% |
| 01 Aug 2025 | 135.20 | 134.00 | 141.90 | 132.95 | 12000 | 0.90% |
| 31 Jul 2025 | 134.00 | 133.10 | 134.00 | 133.10 | 5600 | 0.37% |
| 30 Jul 2025 | 133.50 | 134.05 | 134.05 | 132.20 | 14400 | -0.37% |
| 29 Jul 2025 | 134.00 | 132.60 | 137.80 | 129.00 | 25600 | 0.94% |
| 28 Jul 2025 | 132.75 | 130.05 | 136.00 | 130.05 | 48000 | 2.39% |
| 25 Jul 2025 | 129.65 | 125.00 | 135.00 | 124.25 | 60000 | 4.94% |
| 24 Jul 2025 | 123.55 | 125.00 | 125.65 | 122.80 | 18400 | -1.28% |
| 23 Jul 2025 | 125.15 | 125.10 | 126.00 | 122.00 | 20000 | -0.87% |
| 22 Jul 2025 | 126.25 | 125.00 | 128.70 | 124.00 | 7200 | -0.39% |
| 21 Jul 2025 | 126.75 | 124.25 | 127.90 | 122.00 | 27200 | 1.00% |
| 18 Jul 2025 | 125.50 | 122.45 | 128.00 | 122.45 | 4000 | 0.40% |
| 17 Jul 2025 | 125.00 | 126.50 | 128.00 | 122.00 | 14400 | 0.48% |
| 16 Jul 2025 | 124.40 | 120.05 | 124.40 | 120.05 | 15200 | 1.55% |
| 15 Jul 2025 | 122.50 | 120.35 | 123.80 | 118.00 | 15200 | -1.21% |
| 14 Jul 2025 | 124.00 | 124.00 | 124.00 | 122.00 | 8000 | -1.94% |
| 11 Jul 2025 | 126.45 | 124.00 | 126.45 | 120.00 | 3200 | -0.28% |
| 10 Jul 2025 | 126.80 | 120.00 | 127.00 | 118.50 | 53600 | 4.49% |
| 09 Jul 2025 | 121.35 | 121.55 | 121.55 | 121.00 | 2400 | -2.84% |
| 08 Jul 2025 | 124.90 | 118.10 | 125.00 | 115.00 | 36800 | 0.52% |
| 07 Jul 2025 | 124.25 | 123.70 | 125.00 | 123.70 | 9600 | 0.28% |
| 04 Jul 2025 | 123.90 | 121.00 | 123.90 | 121.00 | 3200 | 0.00% |
| 03 Jul 2025 | 123.90 | 120.00 | 127.00 | 120.00 | 25600 | 1.77% |
| 02 Jul 2025 | 121.75 | 122.70 | 122.80 | 118.20 | 5600 | 1.71% |
| 01 Jul 2025 | 119.70 | 117.00 | 122.65 | 117.00 | 16800 | 1.92% |
| 30 Jun 2025 | 117.45 | 115.00 | 119.00 | 115.00 | 12000 | 2.13% |
| 27 Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 2400 | 0.44% |
| 26 Jun 2025 | 114.50 | 114.30 | 114.50 | 113.90 | 2400 | -4.18% |
| 25 Jun 2025 | 119.50 | 114.65 | 119.50 | 114.65 | 2400 | 4.23% |
| 24 Jun 2025 | 114.65 | 113.90 | 115.50 | 113.90 | 8000 | 3.33% |
| 23 Jun 2025 | 110.95 | 111.00 | 111.00 | 110.00 | 7200 | -1.33% |
| 20 Jun 2025 | 112.45 | 110.50 | 112.45 | 110.50 | 2400 | 2.23% |
| 19 Jun 2025 | 110.00 | 110.00 | 110.00 | 108.00 | 4000 | -3.51% |
| 17 Jun 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 800 | -1.64% |
| 16 Jun 2025 | 115.90 | 113.00 | 115.90 | 112.00 | 4000 | 3.02% |
| 13 Jun 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 800 | 0.04% |
| 12 Jun 2025 | 112.45 | 113.50 | 113.50 | 111.75 | 2400 | -2.00% |
| 11 Jun 2025 | 114.75 | 110.00 | 123.95 | 109.00 | 56800 | 4.22% |
| 10 Jun 2025 | 110.10 | 110.85 | 111.35 | 109.95 | 20800 | -0.68% |
| 09 Jun 2025 | 110.85 | 110.50 | 111.15 | 110.45 | 12800 | -0.63% |
| 06 Jun 2025 | 111.55 | 111.60 | 112.50 | 110.05 | 7200 | 0.27% |
| 05 Jun 2025 | 111.25 | 111.60 | 111.60 | 111.25 | 1600 | -0.31% |
| 04 Jun 2025 | 111.60 | 111.30 | 112.00 | 110.00 | 5600 | -2.19% |
| 02 Jun 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 3200 | 0.04% |
| 29 May 2025 | 114.05 | 114.40 | 114.40 | 114.05 | 3200 | -0.18% |
| 28 May 2025 | 114.25 | 114.00 | 115.00 | 114.00 | 8800 | -0.65% |
| 27 May 2025 | 115.00 | 115.15 | 115.20 | 115.00 | 10400 | -1.29% |
| 26 May 2025 | 116.50 | 115.05 | 116.65 | 115.05 | 14400 | 1.26% |
| 23 May 2025 | 115.05 | 114.50 | 116.15 | 114.50 | 3200 | 1.05% |
| 22 May 2025 | 113.85 | 115.95 | 118.00 | 112.00 | 113600 | -7.44% |
| 21 May 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 800 | 2.50% |
| 20 May 2025 | 120.00 | 120.00 | 120.00 | 117.20 | 9600 | -3.58% |
| 19 May 2025 | 124.45 | 125.30 | 125.30 | 123.95 | 7200 | -2.58% |
| 16 May 2025 | 127.75 | 128.95 | 128.95 | 124.75 | 4800 | 3.32% |
| 15 May 2025 | 123.65 | 128.95 | 128.95 | 123.65 | 1600 | 0.12% |
| 14 May 2025 | 123.50 | 122.00 | 124.90 | 118.85 | 3200 | 1.23% |
| 13 May 2025 | 122.00 | 121.10 | 122.00 | 121.10 | 10400 | 0.66% |
| 12 May 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 800 | 0.00% |
| 09 May 2025 | 121.20 | 120.20 | 121.20 | 120.20 | 2400 | 0.83% |
| 06 May 2025 | 120.20 | 122.25 | 122.25 | 120.20 | 3200 | -2.04% |
| 05 May 2025 | 122.70 | 123.15 | 123.15 | 122.70 | 1600 | -3.31% |
| 30 Apr 2025 | 126.90 | 126.75 | 126.90 | 126.75 | 1600 | 3.09% |
| 29 Apr 2025 | 123.10 | 125.75 | 130.00 | 123.10 | 7200 | -1.12% |
| 28 Apr 2025 | 124.50 | 125.85 | 128.50 | 124.50 | 17600 | -2.12% |
| 25 Apr 2025 | 127.20 | 127.25 | 128.90 | 127.00 | 6400 | -1.32% |
| 24 Apr 2025 | 128.90 | 125.35 | 128.90 | 125.00 | 10400 | 1.10% |
| 23 Apr 2025 | 127.50 | 129.90 | 132.00 | 127.50 | 4800 | -1.85% |
| 22 Apr 2025 | 129.90 | 130.00 | 130.25 | 129.90 | 4800 | 0.19% |
| 21 Apr 2025 | 129.65 | 125.00 | 130.00 | 125.00 | 7200 | 3.72% |
| 17 Apr 2025 | 125.00 | 121.20 | 130.00 | 121.20 | 8800 | 0.28% |
| 16 Apr 2025 | 124.65 | 124.00 | 127.00 | 123.50 | 3200 | -3.75% |
| 15 Apr 2025 | 129.50 | 120.00 | 130.50 | 120.00 | 9600 | 9.84% |
| 11 Apr 2025 | 117.90 | 117.50 | 117.90 | 117.50 | 5600 | 0.34% |
| 08 Apr 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 800 | 0.99% |
| 07 Apr 2025 | 116.35 | 114.00 | 116.50 | 114.00 | 12800 | -3.04% |
| 04 Apr 2025 | 120.00 | 122.95 | 122.95 | 120.00 | 11200 | 0.04% |
| 03 Apr 2025 | 119.95 | 121.00 | 121.00 | 119.95 | 5600 | 0.00% |
| 02 Apr 2025 | 119.95 | 119.00 | 120.00 | 118.35 | 5600 | 1.39% |
| 01 Apr 2025 | 118.30 | 118.35 | 120.00 | 117.80 | 18400 | -3.31% |
| 28 Mar 2025 | 122.35 | 115.00 | 122.35 | 113.50 | 74400 | 9.98% |
| 27 Mar 2025 | 111.25 | 115.00 | 115.00 | 111.25 | 9600 | -4.75% |
| 26 Mar 2025 | 116.80 | 117.40 | 117.40 | 115.50 | 8800 | -1.02% |
| 25 Mar 2025 | 118.00 | 116.00 | 121.60 | 114.00 | 17600 | 6.74% |
| 24 Mar 2025 | 110.55 | 116.00 | 118.00 | 107.00 | 18400 | -4.12% |
| 21 Mar 2025 | 115.30 | 111.05 | 119.95 | 111.05 | 20800 | 1.32% |
| 20 Mar 2025 | 113.80 | 110.00 | 115.50 | 109.80 | 8000 | -0.48% |
| 19 Mar 2025 | 114.35 | 116.95 | 116.95 | 110.00 | 14400 | 2.10% |
| 18 Mar 2025 | 112.00 | 115.00 | 115.00 | 112.00 | 2400 | -6.24% |
| 17 Mar 2025 | 119.45 | 110.00 | 120.90 | 108.00 | 15200 | 8.54% |
| 13 Mar 2025 | 110.05 | 100.00 | 110.05 | 93.50 | 58400 | 10.00% |
| 12 Mar 2025 | 100.05 | 102.75 | 103.05 | 100.00 | 19200 | -4.21% |
| 11 Mar 2025 | 104.45 | 103.50 | 105.00 | 103.50 | 4800 | -1.56% |
| 10 Mar 2025 | 106.10 | 108.00 | 108.00 | 106.10 | 5600 | -1.76% |
| 07 Mar 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 800 | -1.82% |
| 06 Mar 2025 | 110.00 | 110.70 | 110.85 | 108.95 | 5600 | -3.85% |
| 05 Mar 2025 | 114.40 | 108.65 | 114.40 | 108.00 | 5600 | 5.29% |
| 04 Mar 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 2400 | 2.02% |
| 03 Mar 2025 | 106.50 | 108.05 | 108.05 | 106.00 | 4800 | -3.01% |
| 28 Feb 2025 | 109.80 | 114.00 | 117.00 | 106.00 | 6400 | -6.07% |
| 27 Feb 2025 | 116.90 | 119.00 | 119.00 | 114.10 | 7200 | 2.54% |
| 25 Feb 2025 | 114.00 | 121.80 | 121.80 | 113.05 | 2400 | -6.37% |
| 24 Feb 2025 | 121.75 | 120.00 | 121.75 | 120.00 | 3200 | -1.02% |
| 19 Feb 2025 | 123.00 | 113.35 | 124.00 | 113.35 | 11200 | 5.13% |
| 18 Feb 2025 | 117.00 | 111.00 | 117.00 | 110.50 | 2400 | 1.25% |
| 14 Feb 2025 | 115.55 | 119.90 | 119.90 | 113.00 | 10400 | -3.63% |
| 13 Feb 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 800 | 4.26% |
| 12 Feb 2025 | 115.00 | 110.20 | 115.00 | 110.00 | 4800 | 3.19% |
| 11 Feb 2025 | 111.45 | 118.55 | 119.50 | 111.45 | 13600 | -9.17% |
| 10 Feb 2025 | 122.70 | 125.00 | 125.00 | 121.35 | 4800 | -1.84% |
| 07 Feb 2025 | 125.00 | 131.15 | 131.35 | 125.00 | 4000 | 0.00% |
| 06 Feb 2025 | 125.00 | 122.10 | 128.00 | 122.10 | 5600 | -0.99% |
| 05 Feb 2025 | 126.25 | 126.10 | 127.00 | 126.10 | 4800 | -1.87% |
| 04 Feb 2025 | 128.65 | 126.10 | 130.95 | 123.20 | 12000 | 2.18% |
| 03 Feb 2025 | 125.90 | 121.20 | 125.90 | 121.20 | 9600 | 4.96% |
| 01 Feb 2025 | 119.95 | 116.80 | 119.95 | 116.00 | 3200 | 1.65% |
| 31 Jan 2025 | 118.00 | 117.10 | 118.00 | 117.00 | 4000 | -0.84% |
| 30 Jan 2025 | 119.00 | 119.00 | 119.00 | 116.10 | 4000 | 1.15% |
| 29 Jan 2025 | 117.65 | 117.50 | 119.00 | 113.80 | 9600 | 3.66% |
| 28 Jan 2025 | 113.50 | 115.30 | 115.30 | 112.00 | 12000 | -3.12% |
| 27 Jan 2025 | 117.15 | 124.00 | 124.00 | 116.60 | 12800 | -4.48% |
| 24 Jan 2025 | 122.65 | 120.60 | 128.50 | 120.50 | 20800 | -2.47% |
| 23 Jan 2025 | 125.75 | 124.00 | 125.80 | 124.00 | 2400 | 1.45% |
| 22 Jan 2025 | 123.95 | 124.40 | 124.40 | 122.50 | 22400 | -2.40% |
| 21 Jan 2025 | 127.00 | 131.00 | 133.00 | 125.40 | 20800 | -2.35% |
| 20 Jan 2025 | 130.05 | 130.95 | 131.00 | 130.05 | 4000 | 2.81% |
| 17 Jan 2025 | 126.50 | 128.50 | 128.50 | 126.50 | 2400 | -1.56% |
| 16 Jan 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 800 | -0.08% |
| 15 Jan 2025 | 128.60 | 124.45 | 128.60 | 124.45 | 6400 | 0.00% |
| 14 Jan 2025 | 128.60 | 128.00 | 129.10 | 128.00 | 8800 | 1.66% |
| 13 Jan 2025 | 126.50 | 126.50 | 130.00 | 126.50 | 4800 | -4.99% |
| 10 Jan 2025 | 133.15 | 123.70 | 134.00 | 123.70 | 11200 | 2.42% |
| 09 Jan 2025 | 130.00 | 131.00 | 131.00 | 130.00 | 4000 | -0.76% |
| 08 Jan 2025 | 131.00 | 131.00 | 131.00 | 130.30 | 7200 | 0.00% |
| 07 Jan 2025 | 131.00 | 129.30 | 131.00 | 129.30 | 3200 | 0.77% |
| 06 Jan 2025 | 130.00 | 133.80 | 133.80 | 127.75 | 6400 | -2.80% |
| 03 Jan 2025 | 133.75 | 131.25 | 138.95 | 131.25 | 15200 | 0.83% |
| 02 Jan 2025 | 132.65 | 132.75 | 132.75 | 130.80 | 9600 | -3.63% |
| 01 Jan 2025 | 137.65 | 135.00 | 137.65 | 135.00 | 3200 | 1.47% |
| 31 Dec 2024 | 135.65 | 126.85 | 135.65 | 125.20 | 15200 | 4.91% |
| 30 Dec 2024 | 129.30 | 130.75 | 132.70 | 128.95 | 19200 | -0.84% |
| 27 Dec 2024 | 130.40 | 137.80 | 137.80 | 130.40 | 6400 | -1.62% |
| 26 Dec 2024 | 132.55 | 130.00 | 134.50 | 130.00 | 17600 | 2.32% |
| 24 Dec 2024 | 129.55 | 133.00 | 139.65 | 128.50 | 40800 | -2.59% |
| 23 Dec 2024 | 133.00 | 129.00 | 133.00 | 129.00 | 6400 | 2.66% |
| 20 Dec 2024 | 129.55 | 136.00 | 136.00 | 129.55 | 16000 | -4.99% |
| 19 Dec 2024 | 136.35 | 134.60 | 138.00 | 133.00 | 13600 | 1.30% |
| 18 Dec 2024 | 134.60 | 138.25 | 138.25 | 134.60 | 5600 | -3.20% |
| 17 Dec 2024 | 139.05 | 137.55 | 142.00 | 137.55 | 35200 | -1.97% |
| 16 Dec 2024 | 141.85 | 138.00 | 142.75 | 138.00 | 14400 | 3.05% |
| 13 Dec 2024 | 137.65 | 143.00 | 143.00 | 136.65 | 10400 | -1.57% |
| 12 Dec 2024 | 139.85 | 140.00 | 142.95 | 138.50 | 12000 | -0.60% |
| 11 Dec 2024 | 140.70 | 139.00 | 144.00 | 137.60 | 23200 | 2.44% |
| 10 Dec 2024 | 137.35 | 145.00 | 145.00 | 136.90 | 16800 | -4.68% |
| 09 Dec 2024 | 144.10 | 142.50 | 149.90 | 140.25 | 58400 | -0.72% |
| 06 Dec 2024 | 145.15 | 143.00 | 145.45 | 141.00 | 92800 | 4.76% |
| 05 Dec 2024 | 138.55 | 142.00 | 144.05 | 137.00 | 39200 | -2.19% |
| 04 Dec 2024 | 141.65 | 140.90 | 141.65 | 137.00 | 60000 | 4.96% |
| 03 Dec 2024 | 134.95 | 134.95 | 134.95 | 123.00 | 86400 | 4.98% |
| 02 Dec 2024 | 128.55 | 120.60 | 128.55 | 119.80 | 27200 | 4.98% |
| 29 Nov 2024 | 122.45 | 122.00 | 124.15 | 119.00 | 34400 | 3.55% |
| 28 Nov 2024 | 118.25 | 119.50 | 119.50 | 118.05 | 9600 | -2.19% |
| 27 Nov 2024 | 120.90 | 117.00 | 120.90 | 117.00 | 37600 | 4.99% |
| 26 Nov 2024 | 115.15 | 114.50 | 119.00 | 114.50 | 4800 | -2.00% |
| 25 Nov 2024 | 117.50 | 120.45 | 120.45 | 117.50 | 4000 | 1.73% |
| 22 Nov 2024 | 115.50 | 112.65 | 115.50 | 112.65 | 7200 | 5.00% |
| 21 Nov 2024 | 110.00 | 109.25 | 110.00 | 108.05 | 7200 | 0.69% |
| 19 Nov 2024 | 109.25 | 105.50 | 110.45 | 105.50 | 10400 | -1.09% |
| 18 Nov 2024 | 110.45 | 107.85 | 112.90 | 107.85 | 13600 | 2.41% |
| 14 Nov 2024 | 107.85 | 108.00 | 108.00 | 106.25 | 7200 | -1.28% |
| 13 Nov 2024 | 109.25 | 111.60 | 112.40 | 109.25 | 19200 | -5.00% |
| 12 Nov 2024 | 115.00 | 114.35 | 118.85 | 114.35 | 8000 | 0.57% |
| 11 Nov 2024 | 114.35 | 118.00 | 121.00 | 114.00 | 9600 | -4.67% |
| 08 Nov 2024 | 119.95 | 116.05 | 120.30 | 115.95 | 4800 | 3.36% |
| 07 Nov 2024 | 116.05 | 119.00 | 119.00 | 116.05 | 2400 | -2.81% |
| 06 Nov 2024 | 119.40 | 114.30 | 120.95 | 114.30 | 20800 | 0.59% |
| 04 Nov 2024 | 118.70 | 118.00 | 118.70 | 114.05 | 16800 | 0.42% |
| 01 Nov 2024 | 118.20 | 115.00 | 119.00 | 115.00 | 4800 | -0.25% |
| 31 Oct 2024 | 118.50 | 121.90 | 121.90 | 116.70 | 8000 | -0.63% |
| 30 Oct 2024 | 119.25 | 115.00 | 119.25 | 114.30 | 3200 | 4.61% |
| 29 Oct 2024 | 114.00 | 114.00 | 115.00 | 114.00 | 3200 | -1.64% |
| 28 Oct 2024 | 115.90 | 111.70 | 115.90 | 111.70 | 5600 | 3.34% |
| 25 Oct 2024 | 112.15 | 117.00 | 117.00 | 110.85 | 7200 | -3.44% |
| 24 Oct 2024 | 116.15 | 119.80 | 119.80 | 116.15 | 2400 | -1.65% |
| 23 Oct 2024 | 118.10 | 116.50 | 120.80 | 116.50 | 5600 | -0.42% |
| 22 Oct 2024 | 118.60 | 119.65 | 119.70 | 118.60 | 7200 | -5.01% |
| 18 Oct 2024 | 124.85 | 123.20 | 124.85 | 123.20 | 2400 | -2.00% |
| 17 Oct 2024 | 127.40 | 125.90 | 128.45 | 121.75 | 24800 | 1.55% |
| 16 Oct 2024 | 125.45 | 125.50 | 126.90 | 121.85 | 6400 | -0.04% |
| 15 Oct 2024 | 125.50 | 123.00 | 126.10 | 122.05 | 16000 | 4.50% |
| 14 Oct 2024 | 120.10 | 117.95 | 120.10 | 117.95 | 28800 | 4.98% |
| 11 Oct 2024 | 114.40 | 115.00 | 118.80 | 110.85 | 40800 | -1.93% |
| 10 Oct 2024 | 116.65 | 116.00 | 117.15 | 115.90 | 4800 | -1.89% |
| 09 Oct 2024 | 118.90 | 120.00 | 120.00 | 118.90 | 3200 | 0.55% |
| 08 Oct 2024 | 118.25 | 108.75 | 119.00 | 108.75 | 32800 | 3.41% |
| 07 Oct 2024 | 114.35 | 119.00 | 119.00 | 114.35 | 13600 | -4.99% |
| 04 Oct 2024 | 120.35 | 120.00 | 120.75 | 117.45 | 7200 | 0.42% |
| 03 Oct 2024 | 119.85 | 131.35 | 131.35 | 119.65 | 51200 | -4.84% |
| 01 Oct 2024 | 125.95 | 131.55 | 132.40 | 121.15 | 13600 | -1.22% |
| 30 Sep 2024 | 127.50 | 130.00 | 132.95 | 124.20 | 16800 | -2.30% |
| 27 Sep 2024 | 130.50 | 134.90 | 134.90 | 128.50 | 11200 | -0.61% |
| 26 Sep 2024 | 131.30 | 129.10 | 131.30 | 125.45 | 8000 | 1.70% |
| 25 Sep 2024 | 129.10 | 129.70 | 129.90 | 129.00 | 5600 | 1.45% |
| 24 Sep 2024 | 127.25 | 130.35 | 130.35 | 123.85 | 23200 | -2.38% |
| 23 Sep 2024 | 130.35 | 128.95 | 131.40 | 126.00 | 27200 | 3.45% |
| 20 Sep 2024 | 126.00 | 125.00 | 126.00 | 118.75 | 31200 | 0.80% |
| 19 Sep 2024 | 125.00 | 123.75 | 126.85 | 123.00 | 9600 | 2.63% |
| 18 Sep 2024 | 121.80 | 126.00 | 128.50 | 120.60 | 12000 | -3.33% |
| 17 Sep 2024 | 126.00 | 130.00 | 130.00 | 125.05 | 17600 | -4.18% |
| 16 Sep 2024 | 131.50 | 132.40 | 132.40 | 131.50 | 1600 | -2.59% |
| 13 Sep 2024 | 135.00 | 135.10 | 138.55 | 133.80 | 8800 | -3.57% |
| 11 Sep 2024 | 140.00 | 141.75 | 144.50 | 140.00 | 13600 | 1.71% |
| 10 Sep 2024 | 137.65 | 134.75 | 140.90 | 128.60 | 42400 | 2.15% |
| 09 Sep 2024 | 134.75 | 134.50 | 139.95 | 134.50 | 6400 | -4.70% |
| 06 Sep 2024 | 141.40 | 148.90 | 152.00 | 141.40 | 18400 | -5.01% |
| 05 Sep 2024 | 148.85 | 148.90 | 148.90 | 145.70 | 46400 | 4.57% |
| 04 Sep 2024 | 142.35 | 141.50 | 142.35 | 137.00 | 68000 | 4.98% |
| 03 Sep 2024 | 135.60 | 129.15 | 135.60 | 129.15 | 22400 | 4.99% |
| 02 Sep 2024 | 129.15 | 128.75 | 129.15 | 128.00 | 55200 | 5.00% |
| 30 Aug 2024 | 123.00 | 124.30 | 126.50 | 120.30 | 16800 | -2.84% |
| 29 Aug 2024 | 126.60 | 123.65 | 126.65 | 121.90 | 3200 | 2.39% |
| 28 Aug 2024 | 123.65 | 131.80 | 132.80 | 122.00 | 32000 | -2.25% |
| 27 Aug 2024 | 126.50 | 129.90 | 129.90 | 126.45 | 16000 | 1.00% |
| 26 Aug 2024 | 125.25 | 117.55 | 125.25 | 117.55 | 30400 | 4.99% |
| 23 Aug 2024 | 119.30 | 118.45 | 119.50 | 118.45 | 6400 | 0.08% |
| 22 Aug 2024 | 119.20 | 119.50 | 124.90 | 118.00 | 7200 | -0.91% |
| 21 Aug 2024 | 120.30 | 119.05 | 122.95 | 119.05 | 17600 | -1.72% |
| 20 Aug 2024 | 122.40 | 125.95 | 128.95 | 122.40 | 33600 | -0.85% |
| 19 Aug 2024 | 123.45 | 121.00 | 123.45 | 119.00 | 11200 | 1.40% |
| 16 Aug 2024 | 121.75 | 123.50 | 123.85 | 120.00 | 8800 | -0.12% |
| 14 Aug 2024 | 121.90 | 114.00 | 123.00 | 113.00 | 30400 | 2.57% |
| 13 Aug 2024 | 118.85 | 126.10 | 126.10 | 116.75 | 23200 | -3.30% |
| 12 Aug 2024 | 122.90 | 123.65 | 126.00 | 121.60 | 16800 | -3.98% |
| 09 Aug 2024 | 128.00 | 124.00 | 128.00 | 124.00 | 4000 | 3.23% |
| 08 Aug 2024 | 124.00 | 122.00 | 126.00 | 122.00 | 5600 | 0.53% |
| 07 Aug 2024 | 123.35 | 123.00 | 125.00 | 123.00 | 8000 | 0.28% |
| 06 Aug 2024 | 123.00 | 126.30 | 127.90 | 121.00 | 7200 | -1.80% |
| 05 Aug 2024 | 125.25 | 131.55 | 131.55 | 125.00 | 38400 | -4.79% |
| 02 Aug 2024 | 131.55 | 132.00 | 135.95 | 131.55 | 8000 | -4.88% |
| 01 Aug 2024 | 138.30 | 140.45 | 144.25 | 131.00 | 24000 | 0.66% |
| 31 Jul 2024 | 137.40 | 140.85 | 140.85 | 132.25 | 11200 | -1.12% |
| 30 Jul 2024 | 138.95 | 135.95 | 139.90 | 127.05 | 22400 | 4.28% |
| 29 Jul 2024 | 133.25 | 137.75 | 137.75 | 132.25 | 12000 | -1.30% |
| 26 Jul 2024 | 135.00 | 136.60 | 137.00 | 133.20 | 14400 | 0.30% |
| 25 Jul 2024 | 134.60 | 129.00 | 135.95 | 125.05 | 16800 | 3.66% |
| 24 Jul 2024 | 129.85 | 128.00 | 129.85 | 123.10 | 35200 | 4.97% |
| 23 Jul 2024 | 123.70 | 134.00 | 134.00 | 122.00 | 40000 | -3.36% |
| 22 Jul 2024 | 128.00 | 132.85 | 132.85 | 126.20 | 13600 | -3.65% |
| 19 Jul 2024 | 132.85 | 138.00 | 138.00 | 132.85 | 28000 | -4.97% |
| 18 Jul 2024 | 139.80 | 133.10 | 139.90 | 132.05 | 25600 | 0.58% |
| 16 Jul 2024 | 139.00 | 142.25 | 142.25 | 135.95 | 18400 | -2.87% |
| 15 Jul 2024 | 143.10 | 146.30 | 146.30 | 142.40 | 16800 | -3.31% |
| 12 Jul 2024 | 148.00 | 148.00 | 149.95 | 145.05 | 15200 | 0.00% |
| 11 Jul 2024 | 148.00 | 151.00 | 151.00 | 146.95 | 9600 | -1.99% |
| 10 Jul 2024 | 151.00 | 153.95 | 154.00 | 145.50 | 19200 | 0.37% |
| 09 Jul 2024 | 150.45 | 151.00 | 162.90 | 150.00 | 54400 | 0.47% |
| 08 Jul 2024 | 149.75 | 158.20 | 161.50 | 146.35 | 30400 | -5.22% |
| 05 Jul 2024 | 158.00 | 158.00 | 163.45 | 156.00 | 68800 | -0.16% |
| 04 Jul 2024 | 158.25 | 153.60 | 164.40 | 149.00 | 287200 | 5.39% |
| 03 Jul 2024 | 150.15 | 156.00 | 156.50 | 145.10 | 26400 | -2.72% |
| 02 Jul 2024 | 154.35 | 146.00 | 157.95 | 145.00 | 129600 | 6.71% |
| 01 Jul 2024 | 144.65 | 140.10 | 145.30 | 140.05 | 16800 | 1.01% |
| 28 Jun 2024 | 143.20 | 142.85 | 145.00 | 138.15 | 32800 | 3.21% |
| 27 Jun 2024 | 138.75 | 140.30 | 144.00 | 138.00 | 38400 | -0.43% |
| 26 Jun 2024 | 139.35 | 137.00 | 144.00 | 135.55 | 44000 | 0.50% |
| 25 Jun 2024 | 138.65 | 142.50 | 144.45 | 138.65 | 15200 | -3.92% |
| 24 Jun 2024 | 144.30 | 143.90 | 145.25 | 142.00 | 28800 | 3.63% |
| 21 Jun 2024 | 139.25 | 140.00 | 143.35 | 139.00 | 13600 | -0.54% |
| 20 Jun 2024 | 140.00 | 140.00 | 140.00 | 135.00 | 20800 | 0.00% |
| 19 Jun 2024 | 140.00 | 147.70 | 147.70 | 140.00 | 12000 | -5.21% |
| 18 Jun 2024 | 147.70 | 144.90 | 152.40 | 143.00 | 44000 | 1.93% |
| 14 Jun 2024 | 144.90 | 140.00 | 148.00 | 140.00 | 93600 | 2.88% |
| 13 Jun 2024 | 140.85 | 131.95 | 145.80 | 131.00 | 151200 | 8.72% |
| 12 Jun 2024 | 129.55 | 123.00 | 131.15 | 123.00 | 83200 | 5.15% |
| 11 Jun 2024 | 123.20 | 113.95 | 126.50 | 113.95 | 78400 | 11.90% |
| 10 Jun 2024 | 110.10 | 111.05 | 113.00 | 110.00 | 6400 | -3.42% |
| 07 Jun 2024 | 114.00 | 108.35 | 119.75 | 108.35 | 12800 | -0.83% |
| 06 Jun 2024 | 114.95 | 115.65 | 118.00 | 113.05 | 9600 | 5.46% |
| 05 Jun 2024 | 109.00 | 101.40 | 110.30 | 101.40 | 17600 | 2.11% |
| 04 Jun 2024 | 106.75 | 112.10 | 112.10 | 100.00 | 31200 | -7.82% |
| 03 Jun 2024 | 115.80 | 115.05 | 118.90 | 114.00 | 23200 | 0.70% |
| 31 May 2024 | 115.00 | 117.30 | 117.30 | 115.00 | 8000 | -2.13% |
| 30 May 2024 | 117.50 | 115.65 | 119.50 | 115.65 | 6400 | -0.30% |
| 29 May 2024 | 117.85 | 116.75 | 119.10 | 116.75 | 12800 | -3.40% |
| 28 May 2024 | 122.00 | 119.00 | 123.00 | 115.05 | 20800 | 2.52% |
| 27 May 2024 | 119.00 | 121.10 | 121.10 | 119.00 | 12800 | -1.69% |
| 24 May 2024 | 121.05 | 123.95 | 124.00 | 120.70 | 12000 | -0.70% |
| 23 May 2024 | 121.90 | 122.00 | 122.00 | 120.00 | 16800 | -0.49% |
| 22 May 2024 | 122.50 | 120.05 | 122.50 | 119.55 | 16800 | -1.21% |
| 21 May 2024 | 124.00 | 124.05 | 126.95 | 124.00 | 57600 | 1.10% |
| 17 May 2024 | 122.65 | 123.55 | 126.00 | 122.00 | 20000 | -2.31% |
| 16 May 2024 | 125.55 | 128.55 | 128.55 | 124.95 | 14400 | -4.49% |
| 15 May 2024 | 131.45 | 129.95 | 132.00 | 125.15 | 29600 | 3.10% |
| 14 May 2024 | 127.50 | 127.50 | 132.00 | 122.40 | 72000 | 2.37% |
| 13 May 2024 | 124.55 | 127.50 | 131.00 | 120.00 | 48000 | -2.08% |
| 10 May 2024 | 127.20 | 123.20 | 129.40 | 123.20 | 63200 | 5.34% |
| 09 May 2024 | 120.75 | 124.95 | 126.95 | 117.25 | 90400 | 5.64% |
| 08 May 2024 | 114.30 | 111.05 | 117.75 | 111.00 | 15200 | -1.04% |
| 07 May 2024 | 115.50 | 120.00 | 120.00 | 115.00 | 26400 | -4.55% |
| 06 May 2024 | 121.00 | 127.00 | 127.00 | 118.05 | 34400 | -0.94% |
| 03 May 2024 | 122.15 | 126.40 | 131.00 | 122.00 | 36800 | 0.66% |
| 02 May 2024 | 121.35 | 129.00 | 133.00 | 120.00 | 80800 | -4.49% |
| 30 Apr 2024 | 127.05 | 109.00 | 127.20 | 109.00 | 204000 | 19.86% |
| 29 Apr 2024 | 106.00 | 104.00 | 108.50 | 104.00 | 24000 | 1.92% |
| 26 Apr 2024 | 104.00 | 101.00 | 104.00 | 99.00 | 25600 | 1.36% |
| 25 Apr 2024 | 102.60 | 110.50 | 110.50 | 102.60 | 12000 | -7.19% |
| 24 Apr 2024 | 110.55 | 113.95 | 115.70 | 107.00 | 30400 | 2.50% |
| 23 Apr 2024 | 107.85 | 98.00 | 108.60 | 98.00 | 28800 | 11.19% |
| 22 Apr 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1600 | 2.00% |
| 19 Apr 2024 | 95.10 | 96.00 | 96.00 | 95.10 | 1600 | 1.12% |
| 18 Apr 2024 | 94.05 | 107.75 | 107.75 | 89.40 | 33600 | -5.43% |
| 16 Apr 2024 | 99.45 | 104.80 | 107.05 | 99.45 | 5600 | -5.10% |
| 15 Apr 2024 | 104.80 | 94.00 | 104.80 | 94.00 | 7200 | 7.76% |
| 12 Apr 2024 | 97.25 | 100.05 | 101.05 | 97.25 | 6400 | -2.75% |
| 10 Apr 2024 | 100.00 | 102.95 | 102.95 | 100.00 | 4000 | -2.91% |
| 09 Apr 2024 | 103.00 | 102.00 | 103.00 | 101.35 | 5600 | -1.06% |
| 08 Apr 2024 | 104.10 | 105.60 | 107.00 | 104.10 | 3200 | -6.22% |
| 04 Apr 2024 | 111.00 | 116.95 | 116.95 | 110.00 | 12000 | 0.91% |
| 03 Apr 2024 | 110.00 | 117.80 | 117.80 | 106.35 | 14400 | -2.83% |
| 02 Apr 2024 | 113.20 | 98.95 | 116.35 | 98.50 | 57600 | 16.70% |
| 01 Apr 2024 | 97.00 | 91.90 | 97.00 | 91.90 | 7200 | 7.66% |
| 28 Mar 2024 | 90.10 | 94.00 | 94.00 | 87.15 | 37600 | -0.44% |
| 27 Mar 2024 | 90.50 | 93.00 | 93.00 | 85.05 | 76800 | -0.22% |
| 26 Mar 2024 | 90.70 | 91.30 | 94.90 | 89.00 | 49600 | -5.27% |
| 22 Mar 2024 | 95.75 | 95.30 | 96.20 | 93.50 | 21600 | 0.37% |
| 21 Mar 2024 | 95.40 | 100.90 | 100.90 | 92.00 | 15200 | -0.62% |
| 20 Mar 2024 | 96.00 | 98.00 | 98.00 | 96.00 | 4800 | -2.04% |
| 19 Mar 2024 | 98.00 | 96.30 | 100.55 | 96.30 | 54400 | 2.03% |
| 18 Mar 2024 | 96.05 | 95.20 | 98.85 | 95.20 | 48800 | 1.75% |
| 15 Mar 2024 | 94.40 | 92.40 | 96.00 | 92.00 | 16000 | 0.75% |
| 14 Mar 2024 | 93.70 | 90.00 | 101.00 | 88.20 | 21600 | 3.59% |
| 13 Mar 2024 | 90.45 | 99.00 | 100.10 | 90.35 | 36800 | -8.27% |
| 12 Mar 2024 | 98.60 | 101.00 | 105.00 | 97.00 | 28800 | -2.42% |
| 11 Mar 2024 | 101.05 | 104.00 | 114.80 | 98.70 | 52000 | -6.22% |
| 07 Mar 2024 | 107.75 | 105.00 | 107.75 | 105.00 | 6400 | 3.76% |
| 06 Mar 2024 | 103.85 | 104.25 | 105.00 | 102.00 | 32000 | -1.56% |
| 05 Mar 2024 | 105.50 | 107.95 | 108.95 | 104.00 | 8800 | -2.27% |
| 04 Mar 2024 | 107.95 | 104.70 | 107.95 | 104.00 | 8800 | 1.60% |
| 02 Mar 2024 | 106.25 | 108.50 | 108.50 | 104.85 | 17600 | -3.72% |
| 01 Mar 2024 | 110.35 | 111.00 | 116.50 | 109.00 | 10400 | -0.14% |
| 29 Feb 2024 | 110.50 | 112.00 | 112.00 | 110.50 | 4000 | -1.34% |
| 28 Feb 2024 | 112.00 | 114.00 | 114.00 | 108.00 | 8000 | -0.84% |
| 27 Feb 2024 | 112.95 | 117.00 | 117.00 | 112.95 | 19200 | -3.79% |
| 26 Feb 2024 | 117.40 | 118.90 | 119.00 | 113.60 | 12000 | 2.98% |
| 23 Feb 2024 | 114.00 | 118.95 | 120.00 | 111.00 | 32000 | 0.04% |
| 22 Feb 2024 | 113.95 | 111.40 | 114.00 | 111.40 | 8000 | 5.27% |
| 21 Feb 2024 | 108.25 | 103.00 | 108.75 | 103.00 | 7200 | 0.84% |
| 20 Feb 2024 | 107.35 | 114.85 | 116.95 | 107.35 | 6400 | -6.53% |
| 19 Feb 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 3200 | 0.00% |
| 16 Feb 2024 | 114.85 | 104.00 | 116.25 | 101.50 | 41600 | 12.60% |
| 15 Feb 2024 | 102.00 | 103.90 | 103.90 | 102.00 | 8000 | 0.15% |
| 14 Feb 2024 | 101.85 | 100.95 | 103.70 | 100.00 | 21600 | 3.93% |
| 13 Feb 2024 | 98.00 | 99.50 | 99.50 | 96.00 | 8000 | -1.71% |
| 12 Feb 2024 | 99.70 | 99.10 | 99.95 | 97.00 | 15200 | -2.25% |
| 09 Feb 2024 | 102.00 | 103.00 | 104.00 | 100.00 | 21600 | -0.97% |
| 08 Feb 2024 | 103.00 | 103.50 | 105.95 | 103.00 | 8800 | -0.48% |
| 07 Feb 2024 | 103.50 | 104.00 | 104.00 | 101.00 | 21600 | -0.86% |
| 06 Feb 2024 | 104.40 | 107.00 | 109.95 | 101.65 | 24000 | -2.48% |
| 05 Feb 2024 | 107.05 | 109.90 | 109.90 | 107.00 | 12800 | -2.64% |
| 02 Feb 2024 | 109.95 | 110.00 | 110.85 | 109.05 | 5600 | -0.81% |
| 01 Feb 2024 | 110.85 | 108.00 | 111.00 | 108.00 | 18400 | 0.32% |
| 31 Jan 2024 | 110.50 | 111.00 | 111.25 | 110.00 | 20800 | 0.27% |
| 30 Jan 2024 | 110.20 | 110.70 | 111.45 | 110.05 | 14400 | -0.45% |
| 29 Jan 2024 | 110.70 | 112.00 | 112.00 | 110.20 | 24800 | -1.12% |
| 25 Jan 2024 | 111.95 | 112.05 | 114.00 | 110.00 | 21600 | -0.09% |
| 24 Jan 2024 | 112.05 | 113.80 | 115.95 | 112.00 | 20000 | -3.24% |
| 23 Jan 2024 | 115.80 | 118.55 | 119.00 | 115.00 | 16000 | -2.32% |
| 20 Jan 2024 | 118.55 | 117.50 | 119.00 | 116.10 | 12000 | 2.15% |
| 19 Jan 2024 | 116.05 | 115.00 | 117.40 | 114.00 | 20000 | 3.39% |
| 18 Jan 2024 | 112.25 | 110.50 | 113.95 | 110.50 | 19200 | 1.17% |
| 17 Jan 2024 | 110.95 | 110.60 | 112.90 | 109.95 | 40000 | -1.73% |
| 16 Jan 2024 | 112.90 | 112.20 | 114.00 | 112.00 | 18400 | 0.71% |
| 15 Jan 2024 | 112.10 | 116.65 | 116.65 | 110.00 | 32800 | -5.00% |
| 12 Jan 2024 | 118.00 | 123.55 | 123.55 | 118.00 | 27200 | -0.04% |
| 11 Jan 2024 | 118.05 | 120.10 | 120.10 | 117.50 | 16800 | -1.71% |
| 10 Jan 2024 | 120.10 | 116.90 | 123.50 | 115.00 | 26400 | 1.78% |
| 09 Jan 2024 | 118.00 | 117.00 | 118.95 | 116.25 | 22400 | 0.51% |
| 08 Jan 2024 | 117.40 | 120.00 | 120.00 | 117.00 | 16800 | -3.26% |
| 05 Jan 2024 | 121.35 | 121.00 | 124.00 | 119.00 | 23200 | 0.50% |
| 04 Jan 2024 | 120.75 | 121.90 | 122.00 | 117.00 | 16800 | 1.56% |
| 03 Jan 2024 | 118.90 | 117.00 | 118.90 | 115.00 | 16800 | 0.04% |
| 02 Jan 2024 | 118.85 | 118.75 | 118.90 | 118.00 | 5600 | 0.08% |
| 01 Jan 2024 | 118.75 | 119.00 | 119.00 | 118.00 | 12000 | 0.93% |
| 29 Dec 2023 | 117.65 | 118.20 | 118.50 | 116.70 | 4800 | -1.13% |
| 28 Dec 2023 | 119.00 | 118.90 | 119.00 | 115.75 | 5600 | 2.28% |
| 27 Dec 2023 | 116.35 | 116.35 | 116.35 | 116.35 | 800 | -3.48% |
| 26 Dec 2023 | 120.55 | 118.00 | 120.55 | 115.40 | 16000 | 3.34% |
| 22 Dec 2023 | 116.65 | 119.00 | 119.00 | 115.50 | 10400 | -1.97% |
| 21 Dec 2023 | 119.00 | 111.05 | 120.00 | 111.05 | 16800 | 7.16% |
| 20 Dec 2023 | 111.05 | 114.35 | 115.00 | 111.05 | 24000 | -3.39% |
| 19 Dec 2023 | 114.95 | 119.90 | 120.00 | 113.05 | 72000 | -3.40% |
| 18 Dec 2023 | 119.00 | 120.05 | 120.10 | 114.05 | 33600 | -0.42% |
| 15 Dec 2023 | 119.50 | 120.50 | 120.50 | 115.00 | 32800 | -2.05% |
| 14 Dec 2023 | 122.00 | 122.00 | 126.90 | 118.85 | 17600 | -0.85% |
| 13 Dec 2023 | 123.05 | 124.50 | 125.75 | 120.00 | 19200 | -1.52% |
| 12 Dec 2023 | 124.95 | 124.00 | 126.00 | 123.00 | 26400 | 0.16% |
| 11 Dec 2023 | 124.75 | 126.50 | 126.50 | 123.75 | 12800 | -1.38% |
| 08 Dec 2023 | 126.50 | 125.50 | 128.80 | 124.10 | 28000 | -0.39% |
| 07 Dec 2023 | 127.00 | 126.15 | 128.00 | 125.60 | 31200 | -0.86% |
| 06 Dec 2023 | 128.10 | 130.00 | 130.00 | 126.20 | 30400 | 0.47% |
| 05 Dec 2023 | 127.50 | 129.55 | 131.50 | 125.00 | 64800 | -2.34% |
| 04 Dec 2023 | 130.55 | 142.00 | 142.00 | 130.10 | 16800 | -4.53% |
| 01 Dec 2023 | 136.75 | 133.10 | 138.50 | 131.00 | 10400 | 3.44% |
| 30 Nov 2023 | 132.20 | 136.30 | 136.30 | 128.60 | 15200 | 0.08% |
| 29 Nov 2023 | 132.10 | 137.40 | 137.80 | 132.10 | 25600 | -3.86% |
| 28 Nov 2023 | 137.40 | 128.00 | 140.00 | 128.00 | 16800 | 6.59% |
| 24 Nov 2023 | 128.90 | 129.15 | 133.00 | 127.20 | 11200 | 0.43% |
| 23 Nov 2023 | 128.35 | 133.80 | 133.80 | 127.00 | 9600 | 1.42% |
| 22 Nov 2023 | 126.55 | 124.00 | 126.90 | 122.25 | 36000 | -0.75% |
| 21 Nov 2023 | 127.50 | 139.00 | 139.00 | 122.00 | 50400 | -5.45% |
| 20 Nov 2023 | 134.85 | 136.90 | 136.90 | 132.00 | 18400 | -1.61% |
| 17 Nov 2023 | 137.05 | 134.20 | 139.00 | 134.20 | 43200 | 0.70% |
| 16 Nov 2023 | 136.10 | 140.00 | 140.00 | 136.05 | 14400 | -3.48% |
| 15 Nov 2023 | 141.00 | 143.00 | 143.00 | 138.90 | 11200 | -1.40% |
| 13 Nov 2023 | 143.00 | 144.00 | 144.00 | 143.00 | 6400 | 0.18% |
| 12 Nov 2023 | 142.75 | 144.85 | 144.85 | 142.00 | 9600 | 0.53% |
| 10 Nov 2023 | 142.00 | 135.00 | 146.00 | 134.00 | 88000 | 5.58% |
| 09 Nov 2023 | 134.50 | 136.75 | 142.00 | 134.00 | 11200 | -1.10% |
| 08 Nov 2023 | 136.00 | 130.00 | 136.90 | 127.55 | 43200 | 5.43% |
| 07 Nov 2023 | 129.00 | 130.05 | 134.95 | 126.60 | 46400 | -4.83% |
| 06 Nov 2023 | 135.55 | 141.00 | 147.10 | 133.10 | 56000 | -5.08% |
| 03 Nov 2023 | 142.80 | 157.00 | 157.00 | 140.50 | 20800 | 0.21% |
| 02 Nov 2023 | 142.50 | 147.65 | 150.00 | 139.95 | 96000 | -3.49% |
| 01 Nov 2023 | 147.65 | 149.00 | 149.95 | 146.00 | 8800 | -1.57% |
| 31 Oct 2023 | 150.00 | 151.00 | 154.00 | 143.55 | 16800 | 0.33% |
| 30 Oct 2023 | 149.50 | 145.80 | 151.00 | 145.75 | 13600 | -3.33% |
| 27 Oct 2023 | 154.65 | 160.00 | 160.00 | 151.85 | 9600 | 0.45% |
| 26 Oct 2023 | 153.95 | 142.25 | 154.00 | 142.25 | 12800 | 8.61% |
| 25 Oct 2023 | 141.75 | 151.50 | 153.00 | 140.05 | 35200 | -6.13% |
| 23 Oct 2023 | 151.00 | 159.00 | 159.00 | 147.00 | 14400 | -3.82% |
| 20 Oct 2023 | 157.00 | 159.00 | 160.00 | 152.70 | 24000 | -4.21% |
| 19 Oct 2023 | 163.90 | 165.00 | 165.00 | 161.10 | 12800 | -2.15% |
| 18 Oct 2023 | 167.50 | 179.00 | 179.00 | 166.00 | 36800 | -0.74% |
| 17 Oct 2023 | 168.75 | 166.10 | 170.95 | 165.65 | 14400 | 1.05% |
| 16 Oct 2023 | 167.00 | 172.00 | 172.00 | 167.00 | 4800 | -3.16% |
| 13 Oct 2023 | 172.45 | 175.50 | 175.50 | 172.45 | 4800 | 1.38% |
| 12 Oct 2023 | 170.10 | 173.00 | 175.00 | 168.00 | 12800 | 4.26% |
| 11 Oct 2023 | 163.15 | 161.05 | 164.65 | 161.05 | 11200 | 4.58% |
| 10 Oct 2023 | 156.00 | 159.00 | 159.00 | 156.00 | 6400 | -2.50% |
| 09 Oct 2023 | 160.00 | 180.00 | 180.00 | 160.00 | 16000 | -6.98% |
| 06 Oct 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 1600 | -0.26% |
| 05 Oct 2023 | 172.45 | 169.00 | 173.50 | 169.00 | 11200 | -0.83% |
| 04 Oct 2023 | 173.90 | 174.00 | 174.00 | 173.90 | 4800 | -0.06% |
| 03 Oct 2023 | 174.00 | 173.05 | 176.75 | 173.00 | 11200 | 0.55% |
| 29 Sep 2023 | 173.05 | 173.10 | 173.10 | 172.50 | 9600 | -3.11% |
| 28 Sep 2023 | 178.60 | 170.00 | 180.50 | 170.00 | 28800 | 5.12% |
| 27 Sep 2023 | 169.90 | 160.50 | 170.00 | 160.50 | 6400 | 0.53% |
| 26 Sep 2023 | 169.00 | 166.00 | 170.00 | 164.00 | 12800 | 1.20% |
| 25 Sep 2023 | 167.00 | 160.00 | 167.00 | 160.00 | 4800 | 4.05% |
| 22 Sep 2023 | 160.50 | 166.50 | 167.00 | 160.50 | 30400 | -5.67% |
| 20 Sep 2023 | 170.15 | 170.05 | 170.80 | 169.50 | 12800 | -3.87% |
| 18 Sep 2023 | 177.00 | 174.90 | 177.00 | 170.00 | 6400 | 1.20% |
| 15 Sep 2023 | 174.90 | 173.00 | 174.95 | 173.00 | 4800 | 1.69% |
| 14 Sep 2023 | 172.00 | 171.00 | 179.00 | 171.00 | 25600 | -2.82% |
| 13 Sep 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 1600 | 0.57% |
| 12 Sep 2023 | 176.00 | 175.05 | 177.00 | 168.00 | 17600 | -0.59% |
| 11 Sep 2023 | 177.05 | 179.00 | 183.00 | 177.05 | 11200 | -1.09% |
| 08 Sep 2023 | 179.00 | 179.00 | 183.55 | 179.00 | 14400 | -0.28% |
| 07 Sep 2023 | 179.50 | 181.80 | 182.00 | 177.00 | 22400 | 1.41% |
| 06 Sep 2023 | 177.00 | 184.00 | 184.00 | 176.00 | 20800 | -1.42% |
| 05 Sep 2023 | 179.55 | 177.00 | 179.60 | 177.00 | 8000 | 0.31% |
| 04 Sep 2023 | 179.00 | 188.00 | 188.00 | 178.00 | 14400 | -1.89% |
| 01 Sep 2023 | 182.45 | 182.00 | 183.25 | 182.00 | 6400 | 3.08% |
| 31 Aug 2023 | 177.00 | 180.50 | 181.95 | 177.00 | 14400 | -1.72% |
| 30 Aug 2023 | 180.10 | 178.50 | 180.10 | 178.50 | 4800 | 1.75% |
| 29 Aug 2023 | 177.00 | 175.30 | 177.00 | 175.30 | 9600 | -0.87% |
| 28 Aug 2023 | 178.55 | 173.00 | 179.95 | 173.00 | 16000 | 0.88% |
| 25 Aug 2023 | 177.00 | 180.00 | 180.00 | 177.00 | 8000 | -1.67% |
| 24 Aug 2023 | 180.00 | 173.00 | 185.00 | 173.00 | 32000 | 2.68% |
| 23 Aug 2023 | 175.30 | 183.00 | 183.00 | 175.15 | 14400 | -1.93% |
| 22 Aug 2023 | 178.75 | 178.50 | 179.00 | 178.50 | 4800 | -1.84% |
| 21 Aug 2023 | 182.10 | 181.90 | 182.10 | 180.00 | 8000 | 0.05% |
| 18 Aug 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 1600 | 0.00% |
| 17 Aug 2023 | 182.00 | 180.90 | 183.00 | 180.90 | 8000 | 3.26% |
| 16 Aug 2023 | 176.25 | 180.05 | 180.05 | 172.00 | 38400 | -1.70% |
| 14 Aug 2023 | 179.30 | 176.15 | 183.90 | 176.15 | 22400 | 1.79% |
| 11 Aug 2023 | 176.15 | 184.00 | 184.00 | 167.00 | 33600 | -6.05% |
| 10 Aug 2023 | 187.50 | 190.00 | 190.00 | 185.30 | 9600 | -2.85% |
| 09 Aug 2023 | 193.00 | 200.00 | 200.00 | 185.00 | 56000 | -1.03% |
| 08 Aug 2023 | 195.00 | 204.00 | 204.00 | 190.20 | 19200 | -3.15% |
| 07 Aug 2023 | 201.35 | 200.00 | 204.00 | 198.00 | 19200 | -2.30% |
| 04 Aug 2023 | 206.10 | 199.50 | 209.00 | 193.00 | 48000 | 3.10% |
| 03 Aug 2023 | 199.90 | 198.00 | 199.90 | 198.00 | 3200 | 0.96% |
| 02 Aug 2023 | 198.00 | 200.00 | 202.20 | 197.10 | 12800 | 0.00% |
| 01 Aug 2023 | 198.00 | 206.00 | 206.00 | 195.30 | 25600 | 1.54% |
| 31 Jul 2023 | 195.00 | 198.75 | 200.00 | 194.40 | 14400 | 0.54% |
| 28 Jul 2023 | 193.95 | 194.90 | 196.00 | 189.50 | 28800 | 2.62% |
| 27 Jul 2023 | 189.00 | 187.20 | 189.00 | 187.20 | 4800 | -1.05% |
| 26 Jul 2023 | 191.00 | 192.20 | 195.30 | 191.00 | 17600 | 0.53% |
| 25 Jul 2023 | 190.00 | 194.00 | 195.00 | 190.00 | 28800 | 0.00% |
| 24 Jul 2023 | 190.00 | 186.00 | 190.00 | 184.00 | 11200 | 1.09% |
| 21 Jul 2023 | 187.95 | 184.05 | 187.95 | 183.50 | 4800 | 2.43% |
| 20 Jul 2023 | 183.50 | 188.00 | 191.00 | 183.50 | 14400 | -2.68% |
| 19 Jul 2023 | 188.55 | 186.00 | 188.80 | 182.00 | 16000 | 3.60% |
| 18 Jul 2023 | 182.00 | 191.00 | 192.00 | 176.10 | 48000 | -4.79% |
| 17 Jul 2023 | 191.15 | 188.50 | 200.50 | 188.50 | 108800 | 4.45% |
| 14 Jul 2023 | 183.00 | 189.00 | 189.00 | 180.10 | 16000 | 0.05% |
| 13 Jul 2023 | 182.90 | 186.00 | 189.80 | 182.90 | 11200 | 0.49% |
| 12 Jul 2023 | 182.00 | 178.10 | 182.00 | 178.10 | 14400 | 2.19% |
| 11 Jul 2023 | 178.10 | 177.70 | 180.00 | 177.40 | 16000 | 0.23% |
| 10 Jul 2023 | 177.70 | 175.00 | 180.00 | 175.00 | 12800 | -0.67% |
| 07 Jul 2023 | 178.90 | 181.00 | 181.25 | 176.10 | 8000 | -0.61% |
| 06 Jul 2023 | 180.00 | 186.90 | 186.90 | 178.00 | 19200 | -0.19% |
| 05 Jul 2023 | 180.35 | 164.90 | 183.00 | 163.20 | 100800 | 12.37% |
| 04 Jul 2023 | 160.50 | 159.10 | 161.00 | 158.90 | 35200 | 1.04% |
| 03 Jul 2023 | 158.85 | 159.25 | 159.50 | 157.50 | 19200 | 0.54% |
| 30 Jun 2023 | 158.00 | 155.95 | 158.60 | 153.50 | 32000 | 0.73% |
| 28 Jun 2023 | 156.85 | 155.90 | 159.90 | 154.30 | 33600 | 1.36% |
| 27 Jun 2023 | 154.75 | 152.50 | 156.00 | 152.50 | 17600 | 2.45% |
| 26 Jun 2023 | 151.05 | 157.00 | 158.90 | 151.05 | 24000 | -0.62% |
| 23 Jun 2023 | 152.00 | 141.05 | 159.80 | 141.00 | 65600 | 2.77% |
| 22 Jun 2023 | 147.90 | 141.00 | 149.25 | 141.00 | 43200 | 4.27% |
| 21 Jun 2023 | 141.85 | 140.50 | 142.00 | 138.90 | 28800 | -1.42% |
| 20 Jun 2023 | 143.90 | 142.45 | 143.90 | 140.30 | 12800 | 1.34% |
| 19 Jun 2023 | 142.00 | 145.00 | 145.00 | 141.50 | 11200 | -2.00% |
| 16 Jun 2023 | 144.90 | 143.00 | 144.90 | 143.00 | 11200 | 2.44% |
| 15 Jun 2023 | 141.45 | 142.00 | 145.00 | 140.00 | 30400 | 1.51% |
| 14 Jun 2023 | 139.35 | 129.50 | 149.95 | 129.50 | 112000 | 8.28% |
| 13 Jun 2023 | 128.70 | 128.90 | 129.00 | 126.00 | 20800 | -0.23% |
| 12 Jun 2023 | 129.00 | 126.50 | 129.00 | 126.05 | 6400 | 3.20% |
| 09 Jun 2023 | 125.00 | 126.50 | 128.65 | 125.00 | 14400 | 0.00% |
| 08 Jun 2023 | 125.00 | 128.10 | 128.10 | 125.00 | 8000 | -2.72% |
| 07 Jun 2023 | 128.50 | 124.95 | 129.00 | 124.95 | 40000 | 4.86% |
| 06 Jun 2023 | 122.55 | 124.25 | 124.80 | 122.00 | 14400 | -1.37% |
| 05 Jun 2023 | 124.25 | 120.00 | 124.70 | 120.00 | 28800 | 3.37% |
| 02 Jun 2023 | 120.20 | 119.00 | 123.75 | 119.00 | 12800 | 1.01% |
| 01 Jun 2023 | 119.00 | 122.80 | 122.80 | 118.00 | 14400 | -3.05% |
| 31 May 2023 | 122.75 | 120.00 | 122.80 | 120.00 | 6400 | -0.53% |
| 30 May 2023 | 123.40 | 121.50 | 124.90 | 120.00 | 35200 | 1.56% |
| 29 May 2023 | 121.50 | 121.15 | 123.00 | 120.00 | 19200 | 0.66% |
| 26 May 2023 | 120.70 | 122.95 | 122.95 | 120.00 | 19200 | -2.15% |
| 25 May 2023 | 123.35 | 125.00 | 126.05 | 123.00 | 22400 | 1.94% |
| 24 May 2023 | 121.00 | 117.00 | 121.00 | 116.00 | 25600 | 0.37% |
| 23 May 2023 | 120.55 | 119.50 | 120.55 | 119.50 | 16000 | 1.56% |
| 22 May 2023 | 118.70 | 118.00 | 118.70 | 115.00 | 22400 | -0.17% |
| 19 May 2023 | 118.90 | 121.90 | 122.20 | 116.00 | 91200 | -2.14% |
| 18 May 2023 | 121.50 | 121.00 | 123.95 | 121.00 | 40000 | 0.54% |
| 17 May 2023 | 120.85 | 124.00 | 124.00 | 120.85 | 17600 | -2.54% |
| 16 May 2023 | 124.00 | 125.00 | 127.80 | 124.00 | 17600 | -0.72% |
| 15 May 2023 | 124.90 | 120.00 | 125.00 | 120.00 | 19200 | 4.08% |
| 12 May 2023 | 120.00 | 122.00 | 123.00 | 119.10 | 20800 | -3.61% |
| 11 May 2023 | 124.50 | 124.00 | 124.50 | 122.90 | 4800 | 1.38% |
| 10 May 2023 | 122.80 | 126.50 | 127.00 | 122.15 | 9600 | -2.92% |
| 09 May 2023 | 126.50 | 127.90 | 128.85 | 126.00 | 20800 | -1.09% |
| 08 May 2023 | 127.90 | 130.00 | 130.00 | 125.25 | 19200 | 1.51% |
| 05 May 2023 | 126.00 | 125.00 | 127.00 | 125.00 | 6400 | -0.16% |
| 04 May 2023 | 126.20 | 126.00 | 127.20 | 125.10 | 9600 | -0.55% |
| 03 May 2023 | 126.90 | 126.95 | 126.95 | 125.00 | 4800 | -0.51% |
| 02 May 2023 | 127.55 | 125.25 | 128.70 | 125.00 | 19200 | 2.95% |
| 28 Apr 2023 | 123.90 | 127.00 | 127.00 | 123.90 | 4800 | -0.08% |
| 27 Apr 2023 | 124.00 | 118.00 | 124.90 | 118.00 | 12800 | 3.94% |
| 26 Apr 2023 | 119.30 | 122.00 | 122.00 | 119.30 | 19200 | -2.33% |
| 25 Apr 2023 | 122.15 | 126.10 | 126.10 | 122.15 | 8000 | -6.72% |
| 21 Apr 2023 | 130.95 | 132.00 | 132.00 | 129.50 | 6400 | -0.72% |
| 20 Apr 2023 | 131.90 | 131.90 | 132.55 | 130.00 | 9600 | 1.46% |
| 19 Apr 2023 | 130.00 | 131.00 | 132.50 | 130.00 | 14400 | -0.08% |
| 18 Apr 2023 | 130.10 | 129.50 | 130.50 | 129.50 | 14400 | 1.17% |
| 17 Apr 2023 | 128.60 | 124.95 | 128.60 | 124.95 | 20800 | 2.88% |
| 13 Apr 2023 | 125.00 | 124.50 | 125.00 | 124.50 | 3200 | 0.81% |
| 12 Apr 2023 | 124.00 | 125.60 | 125.60 | 121.55 | 20800 | -2.36% |
| 11 Apr 2023 | 127.00 | 131.80 | 132.35 | 127.00 | 24000 | -3.35% |
| 10 Apr 2023 | 131.40 | 130.15 | 132.20 | 130.15 | 22400 | 0.96% |
| 06 Apr 2023 | 130.15 | 129.85 | 132.45 | 128.00 | 30400 | 2.48% |
| 05 Apr 2023 | 127.00 | 122.50 | 129.35 | 122.50 | 30400 | -0.82% |
| 03 Apr 2023 | 128.05 | 120.00 | 129.00 | 120.00 | 75200 | 5.00% |
| 31 Mar 2023 | 121.95 | 118.05 | 122.00 | 118.05 | 6400 | 0.70% |
| 29 Mar 2023 | 121.10 | 123.00 | 123.00 | 117.20 | 27200 | 4.40% |
| 28 Mar 2023 | 116.00 | 111.30 | 120.95 | 111.30 | 70400 | 4.27% |
| 27 Mar 2023 | 111.25 | 111.55 | 111.60 | 111.20 | 14400 | -0.04% |
| 24 Mar 2023 | 111.30 | 109.00 | 111.30 | 108.30 | 6400 | 1.64% |
| 23 Mar 2023 | 109.50 | 116.80 | 116.80 | 109.50 | 32000 | 0.00% |
| 22 Mar 2023 | 109.50 | 116.80 | 116.80 | 109.05 | 35200 | -1.04% |
| 21 Mar 2023 | 110.65 | 105.05 | 122.00 | 103.00 | 115200 | 3.80% |
| 20 Mar 2023 | 106.60 | 105.75 | 108.40 | 104.15 | 25600 | 0.80% |
| 17 Mar 2023 | 105.75 | 102.00 | 105.75 | 102.00 | 14400 | 4.70% |
| 16 Mar 2023 | 101.00 | 100.00 | 101.00 | 99.00 | 17600 | 1.00% |
| 15 Mar 2023 | 100.00 | 100.50 | 102.65 | 99.00 | 38400 | 1.01% |
| 14 Mar 2023 | 99.00 | 106.00 | 106.05 | 99.00 | 35200 | -1.98% |
| 13 Mar 2023 | 101.00 | 103.20 | 108.00 | 100.00 | 59200 | -2.60% |
| 10 Mar 2023 | 103.70 | 107.80 | 110.95 | 102.00 | 60800 | -4.86% |
| 08 Mar 2023 | 109.00 | 109.00 | 111.00 | 108.40 | 11200 | -3.11% |
| 06 Mar 2023 | 112.50 | 111.25 | 113.00 | 111.25 | 11200 | -0.97% |
| 03 Mar 2023 | 113.60 | 112.50 | 114.95 | 112.50 | 40000 | 3.74% |
| 02 Mar 2023 | 109.50 | 109.00 | 109.50 | 108.50 | 12800 | -0.05% |
| 01 Mar 2023 | 109.55 | 108.00 | 109.90 | 108.00 | 11200 | 1.72% |
| 28 Feb 2023 | 107.70 | 114.00 | 114.00 | 107.50 | 16000 | -2.09% |
| 27 Feb 2023 | 110.00 | 118.60 | 118.80 | 110.00 | 32000 | -4.31% |
| 24 Feb 2023 | 114.95 | 110.50 | 115.55 | 110.50 | 38400 | 4.50% |
| 23 Feb 2023 | 110.00 | 113.00 | 116.40 | 110.00 | 48000 | -3.68% |
| 22 Feb 2023 | 114.20 | 108.90 | 115.80 | 108.90 | 131200 | 7.33% |
| 21 Feb 2023 | 106.40 | 104.00 | 110.00 | 104.00 | 33600 | 0.14% |
| 20 Feb 2023 | 106.25 | 102.70 | 109.00 | 102.70 | 6400 | -0.70% |
| 17 Feb 2023 | 107.00 | 108.00 | 108.00 | 107.00 | 14400 | 0.00% |
| 16 Feb 2023 | 107.00 | 108.00 | 108.00 | 107.00 | 3200 | 0.00% |
| 15 Feb 2023 | 107.00 | 107.00 | 109.00 | 107.00 | 16000 | 0.00% |
| 14 Feb 2023 | 107.00 | 108.55 | 109.00 | 107.00 | 8000 | -3.17% |
| 13 Feb 2023 | 110.50 | 109.00 | 111.00 | 109.00 | 11200 | -0.50% |
| 10 Feb 2023 | 111.05 | 112.00 | 112.00 | 110.10 | 16000 | -0.89% |
| 09 Feb 2023 | 112.05 | 107.00 | 116.00 | 107.00 | 88000 | 2.33% |
| 08 Feb 2023 | 109.50 | 110.00 | 110.95 | 106.10 | 25600 | -0.45% |
| 07 Feb 2023 | 110.00 | 116.90 | 116.90 | 110.00 | 33600 | -3.55% |
| 06 Feb 2023 | 114.05 | 121.80 | 121.80 | 114.05 | 28800 | -2.52% |
| 03 Feb 2023 | 117.00 | 116.00 | 119.00 | 114.10 | 46400 | -0.93% |
| 02 Feb 2023 | 118.10 | 113.00 | 119.65 | 113.00 | 57600 | 3.60% |
| 01 Feb 2023 | 114.00 | 121.00 | 121.90 | 111.00 | 112000 | -2.44% |
| 31 Jan 2023 | 116.85 | 107.50 | 116.85 | 107.50 | 123200 | 4.99% |
| 30 Jan 2023 | 111.30 | 115.00 | 118.00 | 111.30 | 59200 | -4.99% |
| 27 Jan 2023 | 117.15 | 121.00 | 124.00 | 116.75 | 116800 | -4.68% |
| 25 Jan 2023 | 122.90 | 124.05 | 128.95 | 121.45 | 156800 | -3.87% |
| 24 Jan 2023 | 127.85 | 131.50 | 134.40 | 125.25 | 235200 | -1.27% |
| 23 Jan 2023 | 129.50 | 127.00 | 129.50 | 123.00 | 539200 | 4.99% |
| 20 Jan 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 48000 | 4.98% |
