DURLAX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.50 | 40.00 | 41.75 | 40.00 | 18000 | -1.46% |
| 18 Dec 2025 | 41.10 | 38.25 | 41.60 | 38.25 | 52000 | 1.61% |
| 17 Dec 2025 | 40.45 | 40.65 | 40.65 | 40.20 | 18000 | -0.49% |
| 16 Dec 2025 | 40.65 | 40.00 | 40.75 | 40.00 | 8000 | 1.50% |
| 15 Dec 2025 | 40.05 | 40.00 | 41.10 | 39.85 | 62000 | 4.16% |
| 12 Dec 2025 | 38.45 | 37.00 | 38.45 | 37.00 | 10000 | 3.78% |
| 11 Dec 2025 | 37.05 | 32.70 | 37.50 | 32.70 | 32000 | 2.77% |
| 10 Dec 2025 | 36.05 | 36.30 | 37.00 | 36.05 | 30000 | -1.50% |
| 09 Dec 2025 | 36.60 | 36.05 | 37.50 | 36.05 | 28000 | -1.08% |
| 08 Dec 2025 | 37.00 | 36.05 | 37.50 | 36.05 | 8000 | 0.00% |
| 05 Dec 2025 | 37.00 | 37.90 | 37.90 | 36.60 | 24000 | -2.37% |
| 04 Dec 2025 | 37.90 | 37.10 | 37.95 | 37.10 | 14000 | 0.66% |
| 03 Dec 2025 | 37.65 | 37.95 | 37.95 | 37.65 | 4000 | -0.79% |
| 02 Dec 2025 | 37.95 | 37.25 | 37.95 | 37.25 | 4000 | 0.80% |
| 01 Dec 2025 | 37.65 | 37.50 | 38.00 | 37.05 | 10000 | 1.62% |
| 28 Nov 2025 | 37.05 | 38.00 | 38.00 | 37.05 | 18000 | -2.50% |
| 27 Nov 2025 | 38.00 | 38.00 | 39.40 | 38.00 | 8000 | -1.55% |
| 26 Nov 2025 | 38.60 | 36.60 | 38.60 | 36.60 | 12000 | 2.12% |
| 25 Nov 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 2000 | -3.08% |
| 24 Nov 2025 | 39.00 | 38.00 | 39.00 | 38.00 | 6000 | 2.63% |
| 21 Nov 2025 | 38.00 | 38.00 | 39.00 | 38.00 | 12000 | 0.00% |
| 20 Nov 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | -1.30% |
| 19 Nov 2025 | 38.50 | 37.50 | 38.50 | 37.50 | 8000 | 2.53% |
| 18 Nov 2025 | 37.55 | 38.00 | 38.45 | 37.50 | 14000 | -1.83% |
| 17 Nov 2025 | 38.25 | 38.65 | 38.65 | 37.50 | 18000 | -1.03% |
| 14 Nov 2025 | 38.65 | 39.15 | 39.45 | 38.20 | 20000 | -1.15% |
| 13 Nov 2025 | 39.10 | 38.00 | 39.55 | 37.50 | 44000 | 2.89% |
| 12 Nov 2025 | 38.00 | 40.75 | 42.40 | 37.50 | 386000 | -12.94% |
| 11 Nov 2025 | 43.65 | 39.00 | 44.80 | 37.55 | 74000 | 12.07% |
| 10 Nov 2025 | 38.95 | 40.50 | 40.50 | 38.90 | 18000 | -3.83% |
| 07 Nov 2025 | 40.50 | 40.00 | 40.50 | 39.80 | 6000 | 0.00% |
| 06 Nov 2025 | 40.50 | 39.55 | 40.95 | 39.55 | 14000 | 1.89% |
| 04 Nov 2025 | 39.75 | 40.85 | 40.85 | 39.75 | 4000 | -2.69% |
| 03 Nov 2025 | 40.85 | 42.00 | 42.00 | 40.80 | 12000 | -2.74% |
| 31 Oct 2025 | 42.00 | 43.10 | 43.50 | 42.00 | 8000 | 0.00% |
| 30 Oct 2025 | 42.00 | 41.00 | 42.00 | 41.00 | 8000 | 0.00% |
| 29 Oct 2025 | 42.00 | 41.05 | 42.00 | 40.05 | 20000 | -1.18% |
| 28 Oct 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | 0.00% |
| 27 Oct 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 6000 | -0.93% |
| 24 Oct 2025 | 42.90 | 42.00 | 42.90 | 42.00 | 14000 | 2.14% |
| 23 Oct 2025 | 42.00 | 41.00 | 43.75 | 41.00 | 30000 | 3.07% |
| 21 Oct 2025 | 40.75 | 41.70 | 41.70 | 40.75 | 6000 | -2.28% |
| 20 Oct 2025 | 41.70 | 41.60 | 43.00 | 41.60 | 24000 | 1.21% |
| 17 Oct 2025 | 41.20 | 38.45 | 41.80 | 38.45 | 56000 | 3.00% |
| 16 Oct 2025 | 40.00 | 38.50 | 40.00 | 38.50 | 22000 | 5.96% |
| 15 Oct 2025 | 37.75 | 37.80 | 37.80 | 36.85 | 22000 | -0.13% |
| 14 Oct 2025 | 37.80 | 38.00 | 38.00 | 36.60 | 10000 | 0.13% |
| 13 Oct 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 2000 | -0.13% |
| 10 Oct 2025 | 37.80 | 38.00 | 38.75 | 37.30 | 32000 | -0.53% |
| 09 Oct 2025 | 38.00 | 38.00 | 38.00 | 37.95 | 8000 | 0.00% |
| 08 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6000 | 1.06% |
| 07 Oct 2025 | 37.60 | 38.65 | 38.90 | 37.25 | 14000 | -2.72% |
| 06 Oct 2025 | 38.65 | 40.00 | 40.00 | 38.60 | 8000 | -2.40% |
| 03 Oct 2025 | 39.60 | 39.00 | 39.70 | 38.80 | 18000 | 1.54% |
| 01 Oct 2025 | 39.00 | 39.25 | 39.25 | 37.30 | 46000 | -2.38% |
| 30 Sep 2025 | 39.95 | 40.90 | 40.95 | 39.05 | 12000 | -2.44% |
| 26 Sep 2025 | 40.95 | 41.25 | 41.25 | 39.80 | 20000 | -0.97% |
| 25 Sep 2025 | 41.35 | 41.95 | 42.00 | 41.00 | 18000 | 0.12% |
| 24 Sep 2025 | 41.30 | 41.00 | 41.30 | 41.00 | 6000 | 1.35% |
| 23 Sep 2025 | 40.75 | 40.20 | 41.00 | 40.20 | 18000 | 1.88% |
| 22 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 1.01% |
| 19 Sep 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 2000 | -2.22% |
| 18 Sep 2025 | 40.50 | 40.45 | 40.50 | 40.45 | 4000 | 0.12% |
| 17 Sep 2025 | 40.45 | 40.00 | 40.45 | 40.00 | 4000 | -1.46% |
| 16 Sep 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 2000 | 1.61% |
| 15 Sep 2025 | 40.40 | 40.40 | 41.00 | 40.40 | 14000 | -1.46% |
| 12 Sep 2025 | 41.00 | 41.00 | 42.00 | 41.00 | 14000 | 2.50% |
| 11 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 1.52% |
| 10 Sep 2025 | 39.40 | 39.50 | 39.50 | 39.40 | 4000 | -1.50% |
| 08 Sep 2025 | 40.00 | 39.85 | 40.00 | 39.85 | 6000 | -1.60% |
| 05 Sep 2025 | 40.65 | 40.55 | 41.25 | 39.70 | 32000 | 0.25% |
| 04 Sep 2025 | 40.55 | 40.45 | 41.65 | 40.45 | 10000 | 0.25% |
| 03 Sep 2025 | 40.45 | 41.50 | 41.50 | 40.45 | 4000 | 1.13% |
| 02 Sep 2025 | 40.00 | 39.25 | 40.00 | 39.25 | 12000 | 0.00% |
| 01 Sep 2025 | 40.00 | 41.90 | 41.90 | 40.00 | 12000 | 0.00% |
| 29 Aug 2025 | 40.00 | 39.95 | 41.00 | 39.20 | 18000 | 0.13% |
| 28 Aug 2025 | 39.95 | 40.00 | 40.00 | 39.25 | 14000 | -0.12% |
| 26 Aug 2025 | 40.00 | 40.10 | 40.95 | 39.10 | 24000 | -0.25% |
| 25 Aug 2025 | 40.10 | 40.00 | 40.10 | 40.00 | 6000 | -3.14% |
| 21 Aug 2025 | 41.40 | 40.65 | 41.75 | 40.65 | 16000 | 3.63% |
| 20 Aug 2025 | 39.95 | 39.50 | 40.50 | 38.25 | 50000 | 1.14% |
| 19 Aug 2025 | 39.50 | 40.25 | 40.50 | 37.50 | 42000 | -3.19% |
| 18 Aug 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | 0.00% |
| 14 Aug 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | -0.49% |
| 13 Aug 2025 | 41.00 | 41.05 | 41.05 | 41.00 | 4000 | 2.63% |
| 12 Aug 2025 | 39.95 | 40.15 | 40.15 | 39.15 | 14000 | -3.97% |
| 11 Aug 2025 | 41.60 | 41.25 | 41.60 | 41.25 | 8000 | 1.46% |
| 08 Aug 2025 | 41.00 | 41.30 | 41.30 | 40.00 | 18000 | -6.71% |
| 06 Aug 2025 | 43.95 | 44.20 | 44.20 | 43.95 | 6000 | -0.34% |
| 05 Aug 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 2000 | 0.46% |
| 04 Aug 2025 | 43.90 | 43.00 | 44.00 | 43.00 | 8000 | 2.09% |
| 31 Jul 2025 | 43.00 | 42.00 | 43.00 | 42.00 | 6000 | 1.18% |
| 30 Jul 2025 | 42.50 | 42.15 | 42.50 | 41.00 | 20000 | -3.41% |
| 28 Jul 2025 | 44.00 | 42.15 | 45.40 | 42.00 | 18000 | -1.23% |
| 25 Jul 2025 | 44.55 | 45.90 | 45.90 | 44.55 | 4000 | -2.94% |
| 24 Jul 2025 | 45.90 | 44.50 | 45.90 | 44.50 | 10000 | 4.08% |
| 23 Jul 2025 | 44.10 | 43.70 | 44.40 | 43.70 | 8000 | 0.92% |
| 22 Jul 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 4000 | -1.69% |
| 18 Jul 2025 | 44.45 | 44.50 | 46.00 | 44.10 | 30000 | 1.83% |
| 17 Jul 2025 | 43.65 | 44.00 | 45.00 | 43.65 | 28000 | 3.68% |
| 16 Jul 2025 | 42.10 | 42.00 | 42.10 | 42.00 | 16000 | -1.52% |
| 15 Jul 2025 | 42.75 | 43.00 | 43.90 | 42.60 | 16000 | -0.58% |
| 14 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 3.37% |
| 11 Jul 2025 | 41.60 | 40.00 | 41.60 | 40.00 | 4000 | -3.14% |
| 09 Jul 2025 | 42.95 | 39.60 | 43.75 | 39.60 | 32000 | 8.46% |
| 08 Jul 2025 | 39.60 | 42.10 | 42.10 | 34.35 | 344000 | -7.04% |
| 07 Jul 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 2000 | -0.47% |
| 03 Jul 2025 | 42.80 | 43.00 | 43.00 | 42.25 | 6000 | 0.94% |
| 02 Jul 2025 | 42.40 | 43.05 | 43.30 | 42.00 | 66000 | -4.72% |
| 01 Jul 2025 | 44.50 | 43.00 | 44.50 | 43.00 | 8000 | -1.11% |
| 30 Jun 2025 | 45.00 | 43.75 | 45.00 | 43.35 | 6000 | 2.86% |
| 27 Jun 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 4000 | -3.21% |
| 26 Jun 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 2000 | 0.00% |
| 25 Jun 2025 | 45.20 | 45.00 | 46.00 | 45.00 | 22000 | 3.43% |
| 24 Jun 2025 | 43.70 | 43.00 | 44.95 | 41.55 | 14000 | 3.92% |
| 23 Jun 2025 | 42.05 | 41.90 | 42.90 | 41.90 | 8000 | 0.36% |
| 20 Jun 2025 | 41.90 | 42.95 | 42.95 | 41.75 | 32000 | -2.44% |
| 19 Jun 2025 | 42.95 | 42.20 | 42.95 | 42.20 | 4000 | -0.35% |
| 18 Jun 2025 | 43.10 | 45.00 | 45.00 | 43.10 | 28000 | -3.79% |
| 17 Jun 2025 | 44.80 | 44.30 | 44.80 | 44.30 | 6000 | -1.86% |
| 16 Jun 2025 | 45.65 | 46.50 | 46.50 | 45.00 | 22000 | 1.22% |
| 13 Jun 2025 | 45.10 | 45.15 | 45.15 | 45.10 | 4000 | -0.11% |
| 12 Jun 2025 | 45.15 | 47.80 | 47.80 | 45.10 | 24000 | -3.83% |
| 11 Jun 2025 | 46.95 | 47.00 | 47.30 | 45.60 | 50000 | -0.11% |
| 10 Jun 2025 | 47.00 | 47.75 | 47.75 | 47.00 | 14000 | -1.57% |
| 09 Jun 2025 | 47.75 | 48.00 | 48.00 | 47.15 | 14000 | -0.52% |
| 06 Jun 2025 | 48.00 | 47.35 | 48.20 | 47.30 | 18000 | 1.37% |
| 05 Jun 2025 | 47.35 | 47.70 | 47.70 | 47.35 | 6000 | 0.42% |
| 04 Jun 2025 | 47.15 | 47.90 | 48.00 | 46.35 | 38000 | -1.77% |
| 03 Jun 2025 | 48.00 | 47.50 | 48.90 | 47.10 | 18000 | 0.10% |
| 30 May 2025 | 47.95 | 48.20 | 49.50 | 47.90 | 16000 | -0.31% |
| 29 May 2025 | 48.10 | 48.30 | 48.30 | 48.10 | 10000 | -0.31% |
| 28 May 2025 | 48.25 | 48.25 | 48.30 | 48.25 | 14000 | -2.03% |
| 27 May 2025 | 49.25 | 49.90 | 50.75 | 48.85 | 28000 | -1.50% |
| 26 May 2025 | 50.00 | 50.75 | 50.75 | 50.00 | 4000 | -1.67% |
| 23 May 2025 | 50.85 | 49.25 | 50.90 | 49.25 | 8000 | 3.78% |
| 22 May 2025 | 49.00 | 48.50 | 50.20 | 48.50 | 8000 | -0.91% |
| 21 May 2025 | 49.45 | 49.80 | 50.20 | 48.75 | 22000 | -0.70% |
| 20 May 2025 | 49.80 | 53.40 | 53.40 | 49.80 | 24000 | -5.68% |
| 19 May 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 2000 | 0.00% |
| 16 May 2025 | 52.80 | 52.30 | 52.80 | 52.00 | 16000 | 1.54% |
| 15 May 2025 | 52.00 | 53.25 | 53.55 | 51.90 | 36000 | -3.70% |
| 14 May 2025 | 54.00 | 54.65 | 58.00 | 52.15 | 106000 | -1.10% |
| 13 May 2025 | 54.60 | 52.10 | 55.00 | 51.00 | 68000 | 8.87% |
| 12 May 2025 | 50.15 | 47.85 | 50.15 | 46.60 | 34000 | 9.98% |
| 09 May 2025 | 45.60 | 45.50 | 46.95 | 44.50 | 34000 | -4.70% |
| 08 May 2025 | 47.85 | 47.75 | 50.00 | 47.60 | 36000 | 0.21% |
| 07 May 2025 | 47.75 | 46.00 | 48.45 | 46.00 | 14000 | 3.35% |
| 06 May 2025 | 46.20 | 46.90 | 47.95 | 46.10 | 10000 | -1.49% |
| 05 May 2025 | 46.90 | 48.00 | 50.00 | 46.90 | 18000 | 0.00% |
| 02 May 2025 | 46.90 | 47.15 | 47.15 | 46.90 | 6000 | -0.53% |
| 30 Apr 2025 | 47.15 | 47.00 | 47.15 | 47.00 | 6000 | -5.51% |
| 28 Apr 2025 | 49.90 | 45.60 | 49.90 | 45.60 | 22000 | 0.30% |
| 25 Apr 2025 | 49.75 | 49.50 | 49.75 | 45.35 | 46000 | -0.90% |
| 24 Apr 2025 | 50.20 | 50.85 | 50.85 | 49.60 | 8000 | -4.74% |
| 23 Apr 2025 | 52.70 | 50.70 | 52.90 | 50.65 | 10000 | 3.03% |
| 22 Apr 2025 | 51.15 | 48.65 | 51.15 | 48.65 | 20000 | 10.00% |
| 21 Apr 2025 | 46.50 | 47.85 | 47.85 | 46.50 | 14000 | -1.59% |
| 17 Apr 2025 | 47.25 | 48.25 | 48.25 | 46.15 | 20000 | -6.06% |
| 16 Apr 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 2000 | 0.10% |
| 15 Apr 2025 | 50.25 | 53.20 | 53.20 | 50.25 | 28000 | -5.63% |
| 11 Apr 2025 | 53.25 | 52.55 | 53.25 | 52.55 | 26000 | -2.20% |
| 08 Apr 2025 | 54.45 | 54.50 | 55.45 | 51.85 | 34000 | 4.61% |
| 07 Apr 2025 | 52.05 | 51.40 | 52.90 | 49.60 | 30000 | -2.71% |
| 04 Apr 2025 | 53.50 | 49.55 | 56.00 | 49.55 | 156000 | 11.46% |
| 03 Apr 2025 | 48.00 | 48.55 | 49.75 | 47.00 | 36000 | 0.84% |
| 02 Apr 2025 | 47.60 | 42.20 | 48.15 | 39.50 | 156000 | 17.82% |
| 01 Apr 2025 | 40.40 | 36.00 | 40.40 | 36.00 | 210000 | 19.88% |
| 28 Mar 2025 | 33.70 | 34.05 | 34.25 | 33.10 | 152000 | -2.03% |
| 27 Mar 2025 | 34.40 | 35.05 | 37.85 | 34.00 | 166000 | -5.88% |
| 26 Mar 2025 | 36.55 | 36.05 | 39.35 | 35.55 | 156000 | 0.41% |
| 25 Mar 2025 | 36.40 | 37.40 | 37.40 | 36.30 | 126000 | -4.21% |
| 24 Mar 2025 | 38.00 | 37.00 | 38.50 | 36.90 | 98000 | 5.41% |
| 21 Mar 2025 | 36.05 | 36.05 | 36.90 | 35.60 | 52000 | -0.41% |
| 20 Mar 2025 | 36.20 | 36.50 | 37.40 | 35.50 | 90000 | -0.82% |
| 19 Mar 2025 | 36.50 | 34.30 | 37.65 | 33.10 | 146000 | 3.69% |
| 18 Mar 2025 | 35.20 | 36.75 | 36.75 | 34.10 | 78000 | -1.95% |
| 17 Mar 2025 | 35.90 | 39.90 | 39.90 | 35.60 | 94000 | -5.28% |
| 13 Mar 2025 | 37.90 | 39.90 | 39.90 | 37.90 | 76000 | -0.92% |
| 12 Mar 2025 | 38.25 | 38.80 | 39.25 | 38.25 | 28000 | -1.67% |
| 11 Mar 2025 | 38.90 | 40.00 | 40.00 | 38.70 | 38000 | -3.95% |
| 10 Mar 2025 | 40.50 | 39.70 | 41.00 | 39.70 | 34000 | -2.17% |
| 07 Mar 2025 | 41.40 | 42.00 | 42.85 | 41.15 | 90000 | -2.59% |
| 06 Mar 2025 | 42.50 | 41.65 | 43.50 | 41.50 | 38000 | 2.16% |
| 05 Mar 2025 | 41.60 | 41.65 | 42.95 | 41.50 | 42000 | -0.12% |
| 04 Mar 2025 | 41.65 | 41.95 | 41.95 | 41.00 | 6000 | -1.07% |
| 03 Mar 2025 | 42.10 | 45.00 | 45.00 | 42.10 | 18000 | -3.77% |
| 28 Feb 2025 | 43.75 | 44.85 | 44.85 | 42.25 | 38000 | -2.45% |
| 27 Feb 2025 | 44.85 | 46.40 | 46.40 | 44.80 | 18000 | -0.99% |
| 25 Feb 2025 | 45.30 | 46.50 | 46.80 | 45.25 | 16000 | -1.84% |
| 24 Feb 2025 | 46.15 | 46.60 | 46.60 | 46.00 | 20000 | -0.97% |
| 21 Feb 2025 | 46.60 | 49.50 | 50.00 | 46.00 | 40000 | -1.89% |
| 20 Feb 2025 | 47.50 | 45.40 | 47.50 | 45.40 | 30000 | 2.93% |
| 19 Feb 2025 | 46.15 | 46.15 | 46.35 | 44.50 | 32000 | 0.00% |
| 18 Feb 2025 | 46.15 | 48.00 | 48.00 | 46.00 | 28000 | -3.85% |
| 17 Feb 2025 | 48.00 | 48.00 | 48.00 | 47.60 | 10000 | -2.04% |
| 14 Feb 2025 | 49.00 | 49.30 | 49.30 | 49.00 | 6000 | -0.61% |
| 13 Feb 2025 | 49.30 | 49.20 | 49.50 | 48.10 | 66000 | 0.51% |
| 12 Feb 2025 | 49.05 | 49.05 | 49.95 | 49.00 | 34000 | -2.87% |
| 11 Feb 2025 | 50.50 | 52.00 | 52.00 | 50.00 | 48000 | -4.17% |
| 10 Feb 2025 | 52.70 | 53.55 | 53.55 | 52.70 | 10000 | -0.66% |
| 07 Feb 2025 | 53.05 | 54.50 | 55.50 | 53.05 | 18000 | -2.66% |
| 06 Feb 2025 | 54.50 | 57.00 | 57.00 | 54.20 | 16000 | -3.54% |
| 04 Feb 2025 | 56.50 | 56.25 | 56.50 | 55.80 | 8000 | 3.76% |
| 03 Feb 2025 | 54.45 | 55.80 | 56.00 | 54.00 | 16000 | -4.22% |
| 01 Feb 2025 | 56.85 | 54.35 | 57.50 | 54.35 | 38000 | 4.60% |
| 31 Jan 2025 | 54.35 | 51.95 | 55.00 | 51.95 | 56000 | 7.84% |
| 30 Jan 2025 | 50.40 | 51.20 | 51.20 | 49.95 | 20000 | 0.40% |
| 29 Jan 2025 | 50.20 | 47.50 | 50.70 | 47.50 | 28000 | 2.55% |
| 28 Jan 2025 | 48.95 | 49.20 | 49.25 | 48.05 | 52000 | -0.61% |
| 27 Jan 2025 | 49.25 | 50.00 | 51.05 | 49.25 | 26000 | -2.96% |
| 24 Jan 2025 | 50.75 | 50.10 | 51.75 | 50.10 | 26000 | -0.68% |
| 23 Jan 2025 | 51.10 | 52.00 | 52.00 | 51.10 | 8000 | 0.00% |
| 22 Jan 2025 | 51.10 | 52.00 | 52.35 | 51.10 | 10000 | -0.58% |
| 21 Jan 2025 | 51.40 | 53.45 | 53.45 | 50.30 | 78000 | -1.53% |
| 20 Jan 2025 | 52.20 | 52.05 | 53.10 | 51.25 | 36000 | -2.79% |
| 17 Jan 2025 | 53.70 | 54.00 | 54.00 | 52.20 | 50000 | 0.37% |
| 16 Jan 2025 | 53.50 | 52.60 | 53.70 | 52.60 | 34000 | -2.73% |
| 15 Jan 2025 | 55.00 | 54.20 | 55.60 | 54.20 | 6000 | 2.04% |
| 14 Jan 2025 | 53.90 | 53.10 | 53.90 | 52.30 | 12000 | 1.51% |
| 13 Jan 2025 | 53.10 | 52.60 | 54.95 | 52.60 | 58000 | -4.07% |
| 10 Jan 2025 | 55.35 | 55.90 | 55.90 | 55.00 | 12000 | -0.72% |
| 09 Jan 2025 | 55.75 | 57.10 | 57.20 | 55.30 | 26000 | -2.96% |
| 08 Jan 2025 | 57.45 | 57.25 | 57.45 | 56.60 | 10000 | -0.78% |
| 07 Jan 2025 | 57.90 | 56.95 | 58.75 | 56.95 | 20000 | 4.70% |
| 06 Jan 2025 | 55.30 | 58.90 | 59.40 | 53.00 | 140000 | -6.43% |
| 03 Jan 2025 | 59.10 | 58.75 | 59.75 | 58.25 | 36000 | 1.20% |
| 02 Jan 2025 | 58.40 | 58.50 | 58.70 | 58.15 | 18000 | -0.26% |
| 01 Jan 2025 | 58.55 | 58.25 | 59.10 | 58.25 | 28000 | -0.59% |
| 31 Dec 2024 | 58.90 | 58.95 | 58.95 | 58.15 | 18000 | 0.43% |
| 30 Dec 2024 | 58.65 | 59.50 | 59.50 | 58.60 | 24000 | -0.17% |
| 27 Dec 2024 | 58.75 | 59.00 | 60.95 | 58.50 | 32000 | -0.59% |
| 26 Dec 2024 | 59.10 | 59.50 | 60.15 | 59.10 | 34000 | -0.34% |
| 24 Dec 2024 | 59.30 | 60.00 | 60.15 | 59.20 | 12000 | -1.08% |
| 23 Dec 2024 | 59.95 | 59.30 | 61.50 | 59.30 | 52000 | 1.18% |
| 20 Dec 2024 | 59.25 | 61.00 | 61.00 | 59.10 | 46000 | -2.87% |
| 19 Dec 2024 | 61.00 | 61.40 | 61.40 | 60.85 | 30000 | -1.77% |
| 18 Dec 2024 | 62.10 | 62.50 | 62.55 | 62.10 | 14000 | -0.48% |
| 17 Dec 2024 | 62.40 | 63.40 | 63.40 | 62.25 | 36000 | -1.81% |
| 16 Dec 2024 | 63.55 | 63.05 | 63.55 | 62.45 | 26000 | 0.87% |
| 13 Dec 2024 | 63.00 | 62.05 | 63.65 | 62.05 | 40000 | 1.53% |
| 12 Dec 2024 | 62.05 | 63.95 | 63.95 | 62.05 | 8000 | -3.20% |
| 11 Dec 2024 | 64.10 | 63.45 | 64.40 | 62.50 | 40000 | 1.02% |
| 10 Dec 2024 | 63.45 | 63.10 | 63.60 | 63.10 | 16000 | -1.01% |
| 09 Dec 2024 | 64.10 | 62.90 | 65.00 | 61.50 | 82000 | 2.72% |
| 06 Dec 2024 | 62.40 | 62.90 | 63.00 | 62.00 | 16000 | -0.79% |
| 05 Dec 2024 | 62.90 | 61.70 | 63.90 | 60.20 | 58000 | 3.80% |
| 04 Dec 2024 | 60.60 | 61.50 | 61.70 | 60.40 | 34000 | -1.46% |
| 03 Dec 2024 | 61.50 | 60.70 | 63.25 | 60.70 | 50000 | 2.07% |
| 02 Dec 2024 | 60.25 | 61.00 | 61.00 | 59.10 | 30000 | -1.23% |
| 29 Nov 2024 | 61.00 | 61.50 | 63.25 | 60.75 | 50000 | -0.81% |
| 28 Nov 2024 | 61.50 | 61.40 | 61.75 | 60.00 | 48000 | 0.24% |
| 27 Nov 2024 | 61.35 | 61.90 | 62.40 | 59.75 | 48000 | -0.89% |
| 26 Nov 2024 | 61.90 | 60.75 | 63.30 | 60.75 | 96000 | 1.89% |
| 25 Nov 2024 | 60.75 | 58.50 | 61.35 | 58.20 | 92000 | 4.65% |
| 22 Nov 2024 | 58.05 | 58.00 | 60.00 | 57.90 | 58000 | 0.09% |
| 21 Nov 2024 | 58.00 | 58.80 | 58.80 | 56.80 | 40000 | 0.87% |
| 19 Nov 2024 | 57.50 | 57.25 | 59.45 | 56.35 | 90000 | 3.42% |
| 18 Nov 2024 | 55.60 | 58.50 | 58.50 | 54.00 | 144000 | -1.94% |
| 14 Nov 2024 | 56.70 | 57.00 | 63.50 | 55.85 | 332000 | 3.47% |
| 13 Nov 2024 | 54.80 | 58.40 | 58.40 | 54.20 | 110000 | -4.53% |
| 12 Nov 2024 | 57.40 | 59.00 | 59.00 | 57.20 | 84000 | -2.05% |
| 11 Nov 2024 | 58.60 | 59.00 | 60.10 | 58.15 | 16000 | -1.18% |
| 08 Nov 2024 | 59.30 | 59.80 | 60.80 | 59.30 | 22000 | -2.55% |
| 07 Nov 2024 | 60.85 | 60.80 | 61.30 | 59.10 | 36000 | 0.08% |
| 06 Nov 2024 | 60.80 | 58.25 | 60.80 | 58.25 | 22000 | 4.02% |
| 05 Nov 2024 | 58.45 | 59.30 | 59.90 | 58.45 | 24000 | -1.43% |
| 04 Nov 2024 | 59.30 | 59.50 | 59.65 | 58.70 | 50000 | -0.34% |
| 01 Nov 2024 | 59.50 | 59.10 | 60.50 | 59.10 | 12000 | 0.68% |
| 31 Oct 2024 | 59.10 | 57.50 | 60.00 | 57.50 | 28000 | 3.50% |
| 30 Oct 2024 | 57.10 | 56.00 | 57.50 | 56.00 | 30000 | 0.62% |
| 29 Oct 2024 | 56.75 | 57.50 | 57.50 | 55.70 | 40000 | 0.35% |
| 28 Oct 2024 | 56.55 | 58.00 | 58.00 | 55.70 | 54000 | -1.48% |
| 25 Oct 2024 | 57.40 | 59.10 | 59.60 | 57.40 | 66000 | -4.09% |
| 24 Oct 2024 | 59.85 | 59.40 | 59.85 | 58.70 | 22000 | -0.25% |
| 23 Oct 2024 | 60.00 | 58.95 | 60.05 | 58.00 | 106000 | 2.56% |
| 22 Oct 2024 | 58.50 | 60.55 | 60.55 | 58.50 | 64000 | -3.70% |
| 21 Oct 2024 | 60.75 | 61.65 | 62.15 | 60.30 | 66000 | -2.17% |
| 18 Oct 2024 | 62.10 | 61.00 | 63.70 | 61.00 | 96000 | -0.56% |
| 17 Oct 2024 | 62.45 | 62.85 | 63.20 | 62.00 | 54000 | -0.64% |
| 16 Oct 2024 | 62.85 | 62.95 | 62.95 | 62.25 | 18000 | -0.08% |
| 15 Oct 2024 | 62.90 | 62.55 | 63.90 | 62.55 | 20000 | 0.64% |
| 14 Oct 2024 | 62.50 | 64.75 | 64.75 | 62.50 | 18000 | -1.11% |
| 11 Oct 2024 | 63.20 | 65.00 | 65.00 | 62.80 | 32000 | -0.08% |
| 10 Oct 2024 | 63.25 | 63.15 | 64.00 | 63.00 | 14000 | 0.16% |
| 09 Oct 2024 | 63.15 | 64.85 | 65.00 | 63.15 | 12000 | -1.86% |
| 08 Oct 2024 | 64.35 | 63.40 | 65.00 | 63.40 | 16000 | 1.50% |
| 07 Oct 2024 | 63.40 | 63.15 | 65.00 | 60.00 | 150000 | -0.86% |
| 04 Oct 2024 | 63.95 | 67.40 | 67.40 | 63.00 | 278000 | -2.22% |
| 03 Oct 2024 | 65.40 | 65.65 | 67.70 | 65.00 | 60000 | -2.68% |
| 01 Oct 2024 | 67.20 | 65.20 | 68.00 | 65.20 | 74000 | 3.15% |
| 30 Sep 2024 | 65.15 | 66.40 | 66.40 | 64.40 | 36000 | -1.81% |
| 27 Sep 2024 | 66.35 | 68.90 | 70.40 | 66.10 | 176000 | -1.85% |
| 26 Sep 2024 | 67.60 | 68.50 | 71.00 | 66.60 | 246000 | 0.15% |
| 25 Sep 2024 | 67.50 | 66.90 | 68.20 | 65.65 | 138000 | 2.27% |
| 24 Sep 2024 | 66.00 | 66.50 | 67.80 | 65.60 | 78000 | 0.53% |
| 23 Sep 2024 | 65.65 | 64.10 | 67.90 | 63.00 | 116000 | 2.98% |
| 20 Sep 2024 | 63.75 | 64.00 | 64.70 | 63.25 | 52000 | -1.01% |
| 19 Sep 2024 | 64.40 | 66.80 | 66.80 | 63.65 | 36000 | -2.79% |
| 18 Sep 2024 | 66.25 | 65.90 | 66.60 | 64.70 | 40000 | 2.63% |
| 17 Sep 2024 | 64.55 | 65.25 | 65.25 | 63.75 | 60000 | -0.54% |
| 16 Sep 2024 | 64.90 | 65.75 | 66.80 | 64.10 | 56000 | -2.41% |
| 13 Sep 2024 | 66.50 | 66.50 | 67.40 | 66.00 | 46000 | -1.92% |
| 12 Sep 2024 | 67.80 | 66.75 | 68.60 | 66.75 | 30000 | 1.88% |
| 11 Sep 2024 | 66.55 | 69.95 | 69.95 | 66.15 | 40000 | -2.35% |
| 10 Sep 2024 | 68.15 | 67.80 | 68.40 | 66.85 | 26000 | 0.96% |
| 09 Sep 2024 | 67.50 | 70.60 | 70.60 | 66.50 | 58000 | -2.17% |
| 06 Sep 2024 | 69.00 | 71.20 | 72.90 | 69.00 | 44000 | -3.02% |
| 05 Sep 2024 | 71.15 | 66.95 | 72.00 | 66.45 | 176000 | 8.46% |
| 04 Sep 2024 | 65.60 | 62.00 | 66.35 | 62.00 | 88000 | 3.63% |
| 03 Sep 2024 | 63.30 | 66.00 | 66.00 | 63.00 | 56000 | -2.16% |
| 02 Sep 2024 | 64.70 | 63.75 | 65.30 | 63.75 | 42000 | -0.92% |
| 30 Aug 2024 | 65.30 | 65.80 | 66.00 | 65.15 | 26000 | -0.15% |
| 29 Aug 2024 | 65.40 | 67.95 | 68.45 | 65.00 | 134000 | -4.25% |
| 28 Aug 2024 | 68.30 | 68.95 | 69.40 | 68.00 | 84000 | 0.44% |
| 27 Aug 2024 | 68.00 | 68.25 | 70.00 | 68.00 | 108000 | -1.66% |
| 26 Aug 2024 | 69.15 | 69.65 | 70.00 | 68.40 | 66000 | -0.93% |
| 23 Aug 2024 | 69.80 | 71.50 | 72.00 | 69.25 | 102000 | -2.38% |
| 22 Aug 2024 | 71.50 | 71.90 | 72.95 | 71.10 | 42000 | -0.63% |
| 21 Aug 2024 | 71.95 | 72.00 | 73.00 | 70.80 | 54000 | 1.77% |
| 20 Aug 2024 | 70.70 | 70.50 | 70.95 | 69.75 | 30000 | 1.51% |
| 19 Aug 2024 | 69.65 | 80.00 | 80.00 | 68.00 | 344000 | 1.53% |
| 16 Aug 2024 | 68.60 | 68.00 | 69.00 | 67.10 | 18000 | 1.40% |
| 14 Aug 2024 | 67.65 | 68.00 | 69.40 | 67.45 | 42000 | -0.15% |
| 13 Aug 2024 | 67.75 | 68.70 | 70.50 | 65.75 | 88000 | 0.22% |
| 12 Aug 2024 | 67.60 | 68.00 | 68.95 | 67.15 | 36000 | -0.59% |
| 09 Aug 2024 | 68.00 | 68.00 | 69.70 | 68.00 | 158000 | 2.56% |
| 08 Aug 2024 | 66.30 | 68.15 | 69.45 | 65.00 | 78000 | -2.71% |
| 07 Aug 2024 | 68.15 | 66.00 | 72.00 | 65.55 | 158000 | 5.50% |
| 06 Aug 2024 | 64.60 | 68.30 | 69.80 | 63.00 | 166000 | -3.65% |
| 05 Aug 2024 | 67.05 | 64.05 | 68.80 | 64.05 | 82000 | -4.08% |
| 02 Aug 2024 | 69.90 | 70.00 | 71.50 | 68.10 | 148000 | -2.92% |
| 01 Aug 2024 | 72.00 | 73.00 | 74.90 | 72.00 | 92000 | -2.11% |
| 31 Jul 2024 | 73.55 | 75.20 | 75.50 | 72.85 | 90000 | -0.47% |
| 30 Jul 2024 | 73.90 | 75.40 | 76.00 | 72.50 | 118000 | -2.64% |
| 29 Jul 2024 | 75.90 | 77.50 | 79.00 | 75.15 | 120000 | -1.62% |
| 26 Jul 2024 | 77.15 | 77.30 | 78.15 | 75.80 | 80000 | 0.06% |
| 25 Jul 2024 | 77.10 | 78.00 | 78.50 | 76.70 | 94000 | -3.02% |
| 24 Jul 2024 | 79.50 | 78.90 | 79.90 | 78.05 | 78000 | 2.45% |
| 23 Jul 2024 | 77.60 | 81.00 | 83.15 | 76.60 | 332000 | -3.06% |
| 22 Jul 2024 | 80.05 | 74.90 | 81.00 | 74.00 | 214000 | 6.45% |
| 19 Jul 2024 | 75.20 | 78.10 | 78.75 | 74.60 | 228000 | -3.71% |
| 18 Jul 2024 | 78.10 | 79.50 | 79.50 | 77.00 | 248000 | -0.64% |
| 16 Jul 2024 | 78.60 | 83.90 | 83.90 | 77.85 | 244000 | -5.13% |
| 15 Jul 2024 | 82.85 | 85.50 | 85.50 | 81.25 | 244000 | -2.41% |
| 12 Jul 2024 | 84.90 | 84.25 | 87.05 | 84.25 | 270000 | -0.12% |
| 11 Jul 2024 | 85.00 | 87.75 | 88.70 | 84.00 | 248000 | -3.02% |
| 10 Jul 2024 | 87.65 | 90.00 | 90.90 | 82.55 | 998000 | -5.40% |
| 09 Jul 2024 | 92.65 | 101.60 | 101.60 | 92.00 | 1074000 | -4.29% |
| 08 Jul 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 104000 | 4.99% |
| 05 Jul 2024 | 92.20 | 92.20 | 92.20 | 92.00 | 494000 | 4.95% |
| 04 Jul 2024 | 87.85 | 84.00 | 88.10 | 83.05 | 1506000 | 4.65% |
| 03 Jul 2024 | 83.95 | 83.15 | 86.60 | 83.15 | 734000 | -4.06% |
| 02 Jul 2024 | 87.50 | 84.40 | 91.70 | 84.40 | 2088000 | -1.52% |
| 01 Jul 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 22000 | -4.97% |
| 28 Jun 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 14000 | -4.98% |
| 27 Jun 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 50000 | -4.97% |
