SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DURLAX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 44.95 | 48.90 | 48.90 | 44.90 | 66000 | -0.11% |
| 30 Mar 2026 | 45.00 | 46.35 | 46.35 | 45.00 | 10000 | -6.35% |
| 27 Mar 2026 | 48.05 | 48.95 | 48.95 | 47.50 | 34000 | -0.62% |
| 25 Mar 2026 | 48.35 | 48.25 | 49.50 | 48.10 | 48000 | -0.10% |
| 24 Mar 2026 | 48.40 | 47.35 | 49.50 | 47.35 | 78000 | 0.10% |
| 23 Mar 2026 | 48.35 | 49.15 | 49.15 | 46.00 | 494000 | -2.62% |
| 20 Mar 2026 | 49.65 | 50.80 | 50.80 | 47.50 | 62000 | 1.33% |
| 19 Mar 2026 | 49.00 | 49.05 | 50.90 | 48.00 | 98000 | 0.20% |
| 18 Mar 2026 | 48.90 | 47.10 | 50.95 | 46.95 | 270000 | 1.03% |
| 17 Mar 2026 | 48.40 | 45.00 | 49.00 | 45.00 | 126000 | 5.91% |
| 16 Mar 2026 | 45.70 | 46.10 | 48.70 | 45.10 | 1302000 | 1.11% |
| 13 Mar 2026 | 45.20 | 45.00 | 46.90 | 43.85 | 1732000 | 1.57% |
| 12 Mar 2026 | 44.50 | 44.30 | 46.00 | 43.95 | 358000 | -2.94% |
| 11 Mar 2026 | 45.85 | 43.50 | 46.00 | 43.05 | 184000 | 2.57% |
| 10 Mar 2026 | 44.70 | 44.00 | 45.75 | 44.00 | 8000 | 0.11% |
| 09 Mar 2026 | 44.65 | 43.05 | 46.00 | 42.85 | 330000 | -2.51% |
| 06 Mar 2026 | 45.80 | 45.00 | 47.60 | 45.00 | 68000 | 5.05% |
| 05 Mar 2026 | 43.60 | 43.00 | 44.30 | 41.80 | 54000 | 1.87% |
| 04 Mar 2026 | 42.80 | 44.00 | 44.00 | 42.50 | 36000 | -4.25% |
| 02 Mar 2026 | 44.70 | 48.70 | 48.70 | 44.15 | 52000 | -7.36% |
| 27 Feb 2026 | 48.25 | 42.00 | 50.40 | 42.00 | 608000 | 14.88% |
| 26 Feb 2026 | 42.00 | 42.30 | 42.50 | 42.00 | 18000 | 0.96% |
| 25 Feb 2026 | 41.60 | 42.15 | 42.55 | 41.60 | 26000 | 0.00% |
| 24 Feb 2026 | 41.60 | 43.75 | 43.75 | 41.55 | 38000 | -2.23% |
| 23 Feb 2026 | 42.55 | 44.30 | 44.40 | 41.70 | 72000 | -1.62% |
| 20 Feb 2026 | 43.25 | 44.00 | 45.50 | 43.25 | 66000 | -1.26% |
| 19 Feb 2026 | 43.80 | 45.75 | 45.75 | 43.55 | 50000 | -3.31% |
| 18 Feb 2026 | 45.30 | 46.25 | 46.35 | 44.70 | 36000 | -0.55% |
| 17 Feb 2026 | 45.55 | 46.75 | 46.75 | 45.10 | 118000 | -2.25% |
| 16 Feb 2026 | 46.60 | 48.25 | 50.00 | 46.50 | 56000 | -3.92% |
| 13 Feb 2026 | 48.50 | 47.80 | 49.50 | 47.50 | 72000 | 1.46% |
| 12 Feb 2026 | 47.80 | 47.15 | 48.35 | 46.00 | 94000 | 5.47% |
| 11 Feb 2026 | 45.32 | 42.79 | 45.55 | 42.37 | 118000 | 4.14% |
| 10 Feb 2026 | 43.52 | 42.56 | 44.12 | 42.33 | 52000 | 2.71% |
| 09 Feb 2026 | 42.37 | 45.09 | 45.82 | 42.33 | 56000 | -5.93% |
| 06 Feb 2026 | 45.04 | 45.50 | 47.20 | 43.48 | 60000 | -1.01% |
| 05 Feb 2026 | 45.50 | 44.90 | 46.83 | 44.49 | 42000 | 1.34% |
| 04 Feb 2026 | 44.90 | 41.87 | 47.34 | 41.41 | 260000 | 8.19% |
| 03 Feb 2026 | 41.50 | 38.65 | 42.33 | 36.44 | 182000 | 13.89% |
| 02 Feb 2026 | 36.44 | 35.19 | 36.44 | 34.92 | 38000 | 7.05% |
| 01 Feb 2026 | 34.04 | 34.04 | 34.78 | 34.00 | 8000 | 1.37% |
| 30 Jan 2026 | 33.58 | 35.88 | 35.88 | 33.35 | 22000 | -3.45% |
| 29 Jan 2026 | 34.78 | 36.71 | 36.71 | 33.58 | 32000 | -3.07% |
| 28 Jan 2026 | 35.88 | 34.09 | 35.88 | 34.09 | 16000 | 6.85% |
| 27 Jan 2026 | 33.58 | 34.32 | 34.32 | 33.58 | 4000 | -2.16% |
| 23 Jan 2026 | 34.32 | 34.32 | 36.34 | 34.32 | 16000 | 0.67% |
| 22 Jan 2026 | 34.09 | 34.50 | 35.42 | 34.09 | 46000 | -1.19% |
| 21 Jan 2026 | 34.50 | 33.63 | 35.75 | 32.76 | 46000 | 2.31% |
| 20 Jan 2026 | 33.72 | 28.11 | 35.88 | 28.11 | 24000 | -3.05% |
| 19 Jan 2026 | 34.78 | 34.60 | 34.78 | 34.09 | 6000 | -3.20% |
| 16 Jan 2026 | 35.93 | 36.11 | 36.34 | 35.93 | 10000 | -0.50% |
| 14 Jan 2026 | 36.11 | 35.38 | 36.76 | 35.38 | 10000 | -1.87% |
| 13 Jan 2026 | 36.80 | 37.63 | 37.63 | 36.80 | 4000 | -3.16% |
| 08 Jan 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 0.00% |
| 07 Jan 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -0.13% |
| 06 Jan 2026 | 38.05 | 38.18 | 38.23 | 36.80 | 24000 | 3.51% |
| 05 Jan 2026 | 36.76 | 36.80 | 37.63 | 36.76 | 16000 | -2.55% |
| 02 Jan 2026 | 37.72 | 37.13 | 38.60 | 36.57 | 150000 | -2.41% |
| 01 Jan 2026 | 38.65 | 38.92 | 39.11 | 38.32 | 26000 | 0.00% |
| 31 Dec 2025 | 38.65 | 38.23 | 39.15 | 38.23 | 8000 | 1.10% |
| 30 Dec 2025 | 38.23 | 42.28 | 42.28 | 36.85 | 72000 | -1.09% |
| 29 Dec 2025 | 38.65 | 40.72 | 40.72 | 38.37 | 12000 | -5.08% |
| 26 Dec 2025 | 40.72 | 39.38 | 41.31 | 39.38 | 40000 | 5.49% |
| 24 Dec 2025 | 38.60 | 38.18 | 38.60 | 38.18 | 14000 | 0.84% |
| 23 Dec 2025 | 38.28 | 37.72 | 38.32 | 37.72 | 26000 | 1.73% |
| 22 Dec 2025 | 37.63 | 37.03 | 37.72 | 37.03 | 10000 | 0.99% |
| 19 Dec 2025 | 37.26 | 36.80 | 38.42 | 36.80 | 18000 | -1.48% |
| 18 Dec 2025 | 37.82 | 35.19 | 38.28 | 35.19 | 52000 | 1.61% |
| 17 Dec 2025 | 37.22 | 37.40 | 37.40 | 36.99 | 18000 | -0.48% |
| 16 Dec 2025 | 37.40 | 36.80 | 37.49 | 36.80 | 8000 | 1.49% |
| 15 Dec 2025 | 36.85 | 36.80 | 37.82 | 36.67 | 62000 | 4.15% |
| 12 Dec 2025 | 35.38 | 34.04 | 35.38 | 34.04 | 10000 | 3.78% |
| 11 Dec 2025 | 34.09 | 30.09 | 34.50 | 30.09 | 32000 | 2.77% |
| 10 Dec 2025 | 33.17 | 33.40 | 34.04 | 33.17 | 30000 | -1.51% |
| 09 Dec 2025 | 33.68 | 33.17 | 34.50 | 33.17 | 28000 | -1.06% |
| 08 Dec 2025 | 34.04 | 33.17 | 34.50 | 33.17 | 8000 | 0.00% |
| 05 Dec 2025 | 34.04 | 34.87 | 34.87 | 33.68 | 24000 | -2.38% |
| 04 Dec 2025 | 34.87 | 34.14 | 34.92 | 34.14 | 14000 | 0.66% |
| 03 Dec 2025 | 34.64 | 34.92 | 34.92 | 34.64 | 4000 | -0.80% |
| 02 Dec 2025 | 34.92 | 34.27 | 34.92 | 34.27 | 4000 | 0.81% |
| 01 Dec 2025 | 34.64 | 34.50 | 34.96 | 34.09 | 10000 | 1.61% |
| 28 Nov 2025 | 34.09 | 34.96 | 34.96 | 34.09 | 18000 | -2.49% |
| 27 Nov 2025 | 34.96 | 34.96 | 36.25 | 34.96 | 8000 | -1.58% |
| 26 Nov 2025 | 35.52 | 33.68 | 35.52 | 33.68 | 12000 | 2.13% |
| 25 Nov 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 2000 | -3.07% |
| 24 Nov 2025 | 35.88 | 34.96 | 35.88 | 34.96 | 6000 | 2.63% |
| 21 Nov 2025 | 34.96 | 34.96 | 35.88 | 34.96 | 12000 | 0.00% |
| 20 Nov 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 4000 | -1.30% |
| 19 Nov 2025 | 35.42 | 34.50 | 35.42 | 34.50 | 8000 | 2.52% |
| 18 Nov 2025 | 34.55 | 34.96 | 35.38 | 34.50 | 14000 | -1.82% |
| 17 Nov 2025 | 35.19 | 35.56 | 35.56 | 34.50 | 18000 | -1.04% |
| 14 Nov 2025 | 35.56 | 36.02 | 36.30 | 35.15 | 20000 | -1.17% |
| 13 Nov 2025 | 35.98 | 34.96 | 36.39 | 34.50 | 44000 | 2.92% |
| 12 Nov 2025 | 34.96 | 37.49 | 39.01 | 34.50 | 386000 | -12.95% |
| 11 Nov 2025 | 40.16 | 35.88 | 41.22 | 34.55 | 74000 | 12.05% |
| 10 Nov 2025 | 35.84 | 37.26 | 37.26 | 35.79 | 18000 | -3.81% |
| 07 Nov 2025 | 37.26 | 36.80 | 37.26 | 36.62 | 6000 | 0.00% |
| 06 Nov 2025 | 37.26 | 36.39 | 37.68 | 36.39 | 14000 | 1.89% |
| 04 Nov 2025 | 36.57 | 37.59 | 37.59 | 36.57 | 4000 | -2.71% |
| 03 Nov 2025 | 37.59 | 38.65 | 38.65 | 37.54 | 12000 | -2.74% |
| 31 Oct 2025 | 38.65 | 39.66 | 40.03 | 38.65 | 8000 | 0.00% |
| 30 Oct 2025 | 38.65 | 37.72 | 38.65 | 37.72 | 8000 | 0.00% |
| 29 Oct 2025 | 38.65 | 37.77 | 38.65 | 36.85 | 20000 | -1.18% |
| 28 Oct 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 2000 | 0.00% |
| 27 Oct 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 6000 | -0.91% |
| 24 Oct 2025 | 39.47 | 38.65 | 39.47 | 38.65 | 14000 | 2.12% |
| 23 Oct 2025 | 38.65 | 37.72 | 40.26 | 37.72 | 30000 | 3.09% |
| 21 Oct 2025 | 37.49 | 38.37 | 38.37 | 37.49 | 6000 | -2.29% |
| 20 Oct 2025 | 38.37 | 38.28 | 39.57 | 38.28 | 24000 | 1.21% |
| 17 Oct 2025 | 37.91 | 35.38 | 38.46 | 35.38 | 56000 | 3.02% |
| 16 Oct 2025 | 36.80 | 35.42 | 36.80 | 35.42 | 22000 | 5.96% |
| 15 Oct 2025 | 34.73 | 34.78 | 34.78 | 33.91 | 22000 | -0.14% |
| 14 Oct 2025 | 34.78 | 34.96 | 34.96 | 33.68 | 10000 | 0.14% |
| 13 Oct 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 2000 | -0.14% |
| 10 Oct 2025 | 34.78 | 34.96 | 35.65 | 34.32 | 32000 | -0.51% |
| 09 Oct 2025 | 34.96 | 34.96 | 34.96 | 34.92 | 8000 | 0.00% |
| 08 Oct 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 6000 | 1.04% |
| 07 Oct 2025 | 34.60 | 35.56 | 35.79 | 34.27 | 14000 | -2.70% |
| 06 Oct 2025 | 35.56 | 36.80 | 36.80 | 35.52 | 8000 | -2.41% |
| 03 Oct 2025 | 36.44 | 35.88 | 36.53 | 35.70 | 18000 | 1.56% |
| 01 Oct 2025 | 35.88 | 36.11 | 36.11 | 34.32 | 46000 | -2.39% |
| 30 Sep 2025 | 36.76 | 37.63 | 37.68 | 35.93 | 12000 | -2.44% |
| 26 Sep 2025 | 37.68 | 37.95 | 37.95 | 36.62 | 20000 | -0.97% |
| 25 Sep 2025 | 38.05 | 38.60 | 38.65 | 37.72 | 18000 | 0.13% |
| 24 Sep 2025 | 38.00 | 37.72 | 38.00 | 37.72 | 6000 | 1.36% |
| 23 Sep 2025 | 37.49 | 36.99 | 37.72 | 36.99 | 18000 | 1.88% |
| 22 Sep 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 4000 | 0.99% |
| 19 Sep 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 2000 | -2.20% |
| 18 Sep 2025 | 37.26 | 37.22 | 37.26 | 37.22 | 4000 | 0.11% |
| 17 Sep 2025 | 37.22 | 36.80 | 37.22 | 36.80 | 4000 | -1.46% |
| 16 Sep 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 2000 | 1.61% |
| 15 Sep 2025 | 37.17 | 37.17 | 37.72 | 37.17 | 14000 | -1.46% |
| 12 Sep 2025 | 37.72 | 37.72 | 38.65 | 37.72 | 14000 | 2.50% |
| 11 Sep 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 2000 | 1.52% |
| 10 Sep 2025 | 36.25 | 36.34 | 36.34 | 36.25 | 4000 | -1.49% |
| 08 Sep 2025 | 36.80 | 36.67 | 36.80 | 36.67 | 6000 | -1.60% |
| 05 Sep 2025 | 37.40 | 37.31 | 37.95 | 36.53 | 32000 | 0.24% |
| 04 Sep 2025 | 37.31 | 37.22 | 38.32 | 37.22 | 10000 | 0.24% |
| 03 Sep 2025 | 37.22 | 38.18 | 38.18 | 37.22 | 4000 | 1.14% |
| 02 Sep 2025 | 36.80 | 36.11 | 36.80 | 36.11 | 12000 | 0.00% |
| 01 Sep 2025 | 36.80 | 38.55 | 38.55 | 36.80 | 12000 | 0.00% |
| 29 Aug 2025 | 36.80 | 36.76 | 37.72 | 36.07 | 18000 | 0.11% |
| 28 Aug 2025 | 36.76 | 36.80 | 36.80 | 36.11 | 14000 | -0.11% |
| 26 Aug 2025 | 36.80 | 36.90 | 37.68 | 35.98 | 24000 | -0.27% |
| 25 Aug 2025 | 36.90 | 36.80 | 36.90 | 36.80 | 6000 | -3.12% |
| 21 Aug 2025 | 38.09 | 37.40 | 38.42 | 37.40 | 16000 | 3.62% |
| 20 Aug 2025 | 36.76 | 36.34 | 37.26 | 35.19 | 50000 | 1.16% |
| 19 Aug 2025 | 36.34 | 37.03 | 37.26 | 34.50 | 42000 | -3.20% |
| 18 Aug 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 2000 | 0.00% |
| 14 Aug 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 2000 | -0.48% |
| 13 Aug 2025 | 37.72 | 37.77 | 37.77 | 37.72 | 4000 | 2.61% |
| 12 Aug 2025 | 36.76 | 36.94 | 36.94 | 36.02 | 14000 | -3.97% |
| 11 Aug 2025 | 38.28 | 37.95 | 38.28 | 37.95 | 8000 | 1.48% |
| 08 Aug 2025 | 37.72 | 38.00 | 38.00 | 36.80 | 18000 | -6.73% |
| 06 Aug 2025 | 40.44 | 40.67 | 40.67 | 40.44 | 6000 | -0.34% |
| 05 Aug 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 2000 | 0.47% |
| 04 Aug 2025 | 40.39 | 39.57 | 40.49 | 39.57 | 8000 | 2.07% |
| 31 Jul 2025 | 39.57 | 38.65 | 39.57 | 38.65 | 6000 | 1.18% |
| 30 Jul 2025 | 39.11 | 38.78 | 39.11 | 37.72 | 20000 | -3.41% |
| 28 Jul 2025 | 40.49 | 38.78 | 41.77 | 38.65 | 18000 | -1.22% |
| 25 Jul 2025 | 40.99 | 42.23 | 42.23 | 40.99 | 4000 | -2.94% |
| 24 Jul 2025 | 42.23 | 40.95 | 42.23 | 40.95 | 10000 | 4.07% |
| 23 Jul 2025 | 40.58 | 40.21 | 40.85 | 40.21 | 8000 | 0.92% |
| 22 Jul 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 4000 | -1.69% |
| 18 Jul 2025 | 40.90 | 40.95 | 42.33 | 40.58 | 30000 | 1.84% |
| 17 Jul 2025 | 40.16 | 40.49 | 41.41 | 40.16 | 28000 | 3.67% |
| 16 Jul 2025 | 38.74 | 38.65 | 38.74 | 38.65 | 16000 | -1.53% |
| 15 Jul 2025 | 39.34 | 39.57 | 40.39 | 39.20 | 16000 | -0.58% |
| 14 Jul 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 2000 | 3.37% |
| 11 Jul 2025 | 38.28 | 36.80 | 38.28 | 36.80 | 4000 | -3.14% |
| 09 Jul 2025 | 39.52 | 36.44 | 40.26 | 36.44 | 32000 | 8.45% |
| 08 Jul 2025 | 36.44 | 38.74 | 38.74 | 31.61 | 344000 | -7.04% |
| 07 Jul 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | -0.46% |
| 03 Jul 2025 | 39.38 | 39.57 | 39.57 | 38.88 | 6000 | 0.95% |
| 02 Jul 2025 | 39.01 | 39.61 | 39.84 | 38.65 | 66000 | -4.74% |
| 01 Jul 2025 | 40.95 | 39.57 | 40.95 | 39.57 | 8000 | -1.11% |
| 30 Jun 2025 | 41.41 | 40.26 | 41.41 | 39.89 | 6000 | 2.86% |
| 27 Jun 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 4000 | -3.20% |
| 26 Jun 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 2000 | 0.00% |
| 25 Jun 2025 | 41.59 | 41.41 | 42.33 | 41.41 | 22000 | 3.43% |
| 24 Jun 2025 | 40.21 | 39.57 | 41.36 | 38.23 | 14000 | 3.93% |
| 23 Jun 2025 | 38.69 | 38.55 | 39.47 | 38.55 | 8000 | 0.36% |
| 20 Jun 2025 | 38.55 | 39.52 | 39.52 | 38.42 | 32000 | -2.45% |
| 19 Jun 2025 | 39.52 | 38.83 | 39.52 | 38.83 | 4000 | -0.35% |
| 18 Jun 2025 | 39.66 | 41.41 | 41.41 | 39.66 | 28000 | -3.78% |
| 17 Jun 2025 | 41.22 | 40.76 | 41.22 | 40.76 | 6000 | -1.86% |
| 16 Jun 2025 | 42.00 | 42.79 | 42.79 | 41.41 | 22000 | 1.20% |
| 13 Jun 2025 | 41.50 | 41.54 | 41.54 | 41.50 | 4000 | -0.10% |
| 12 Jun 2025 | 41.54 | 43.98 | 43.98 | 41.50 | 24000 | -3.84% |
| 11 Jun 2025 | 43.20 | 43.25 | 43.52 | 41.96 | 50000 | -0.12% |
| 10 Jun 2025 | 43.25 | 43.94 | 43.94 | 43.25 | 14000 | -1.57% |
| 09 Jun 2025 | 43.94 | 44.17 | 44.17 | 43.38 | 14000 | -0.52% |
| 06 Jun 2025 | 44.17 | 43.57 | 44.35 | 43.52 | 18000 | 1.38% |
| 05 Jun 2025 | 43.57 | 43.89 | 43.89 | 43.57 | 6000 | 0.44% |
| 04 Jun 2025 | 43.38 | 44.07 | 44.17 | 42.65 | 38000 | -1.79% |
| 03 Jun 2025 | 44.17 | 43.71 | 44.99 | 43.34 | 18000 | 0.11% |
| 30 May 2025 | 44.12 | 44.35 | 45.55 | 44.07 | 16000 | -0.32% |
| 29 May 2025 | 44.26 | 44.44 | 44.44 | 44.26 | 10000 | -0.32% |
| 28 May 2025 | 44.40 | 44.40 | 44.44 | 44.40 | 14000 | -2.03% |
| 27 May 2025 | 45.32 | 45.91 | 46.70 | 44.95 | 28000 | -1.50% |
| 26 May 2025 | 46.01 | 46.70 | 46.70 | 46.01 | 4000 | -1.67% |
| 23 May 2025 | 46.79 | 45.32 | 46.83 | 45.32 | 8000 | 3.77% |
| 22 May 2025 | 45.09 | 44.63 | 46.19 | 44.63 | 8000 | -0.90% |
| 21 May 2025 | 45.50 | 45.82 | 46.19 | 44.86 | 22000 | -0.70% |
| 20 May 2025 | 45.82 | 49.13 | 49.13 | 45.82 | 24000 | -5.68% |
| 19 May 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 2000 | 0.00% |
| 16 May 2025 | 48.58 | 48.12 | 48.58 | 47.85 | 16000 | 1.53% |
| 15 May 2025 | 47.85 | 49.00 | 49.27 | 47.75 | 36000 | -3.70% |
| 14 May 2025 | 49.69 | 50.28 | 53.37 | 47.98 | 106000 | -1.09% |
| 13 May 2025 | 50.24 | 47.94 | 50.61 | 46.93 | 68000 | 8.89% |
| 12 May 2025 | 46.14 | 44.03 | 46.14 | 42.88 | 34000 | 9.96% |
| 09 May 2025 | 41.96 | 41.87 | 43.20 | 40.95 | 34000 | -4.70% |
| 08 May 2025 | 44.03 | 43.94 | 46.01 | 43.80 | 36000 | 0.20% |
| 07 May 2025 | 43.94 | 42.33 | 44.58 | 42.33 | 14000 | 3.36% |
| 06 May 2025 | 42.51 | 43.15 | 44.12 | 42.42 | 10000 | -1.48% |
| 05 May 2025 | 43.15 | 44.17 | 46.01 | 43.15 | 18000 | 0.00% |
| 02 May 2025 | 43.15 | 43.38 | 43.38 | 43.15 | 6000 | -0.53% |
| 30 Apr 2025 | 43.38 | 43.25 | 43.38 | 43.25 | 6000 | -5.51% |
| 28 Apr 2025 | 45.91 | 41.96 | 45.91 | 41.96 | 22000 | 0.28% |
| 25 Apr 2025 | 45.78 | 45.55 | 45.78 | 41.73 | 46000 | -0.89% |
| 24 Apr 2025 | 46.19 | 46.79 | 46.79 | 45.64 | 8000 | -4.74% |
| 23 Apr 2025 | 48.49 | 46.65 | 48.67 | 46.60 | 10000 | 3.04% |
| 22 Apr 2025 | 47.06 | 44.76 | 47.06 | 44.76 | 20000 | 9.98% |
| 21 Apr 2025 | 42.79 | 44.03 | 44.03 | 42.79 | 14000 | -1.59% |
| 17 Apr 2025 | 43.48 | 44.40 | 44.40 | 42.46 | 20000 | -6.05% |
| 16 Apr 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 2000 | 0.09% |
| 15 Apr 2025 | 46.24 | 48.95 | 48.95 | 46.24 | 28000 | -5.63% |
| 11 Apr 2025 | 49.00 | 48.35 | 49.00 | 48.35 | 26000 | -2.20% |
| 08 Apr 2025 | 50.10 | 50.15 | 51.02 | 47.71 | 34000 | 4.61% |
| 07 Apr 2025 | 47.89 | 47.29 | 48.67 | 45.64 | 30000 | -2.72% |
| 04 Apr 2025 | 49.23 | 45.59 | 51.53 | 45.59 | 156000 | 11.46% |
| 03 Apr 2025 | 44.17 | 44.67 | 45.78 | 43.25 | 36000 | 0.84% |
| 02 Apr 2025 | 43.80 | 38.83 | 44.30 | 36.34 | 156000 | 17.84% |
| 01 Apr 2025 | 37.17 | 33.12 | 37.17 | 33.12 | 210000 | 19.86% |
| 28 Mar 2025 | 31.01 | 31.33 | 31.51 | 30.46 | 152000 | -2.02% |
| 27 Mar 2025 | 31.65 | 32.25 | 34.83 | 31.28 | 166000 | -5.89% |
| 26 Mar 2025 | 33.63 | 33.17 | 36.21 | 32.71 | 156000 | 0.42% |
| 25 Mar 2025 | 33.49 | 34.41 | 34.41 | 33.40 | 126000 | -4.20% |
| 24 Mar 2025 | 34.96 | 34.04 | 35.42 | 33.95 | 98000 | 5.40% |
| 21 Mar 2025 | 33.17 | 33.17 | 33.95 | 32.76 | 52000 | -0.42% |
| 20 Mar 2025 | 33.31 | 33.58 | 34.41 | 32.66 | 90000 | -0.80% |
| 19 Mar 2025 | 33.58 | 31.56 | 34.64 | 30.46 | 146000 | 3.67% |
| 18 Mar 2025 | 32.39 | 33.81 | 33.81 | 31.38 | 78000 | -1.94% |
| 17 Mar 2025 | 33.03 | 36.71 | 36.71 | 32.76 | 94000 | -5.28% |
| 13 Mar 2025 | 34.87 | 36.71 | 36.71 | 34.87 | 76000 | -0.91% |
| 12 Mar 2025 | 35.19 | 35.70 | 36.11 | 35.19 | 28000 | -1.68% |
| 11 Mar 2025 | 35.79 | 36.80 | 36.80 | 35.61 | 38000 | -3.95% |
| 10 Mar 2025 | 37.26 | 36.53 | 37.72 | 36.53 | 34000 | -2.18% |
| 07 Mar 2025 | 38.09 | 38.65 | 39.43 | 37.86 | 90000 | -2.61% |
| 06 Mar 2025 | 39.11 | 38.32 | 40.03 | 38.18 | 38000 | 2.17% |
| 05 Mar 2025 | 38.28 | 38.32 | 39.52 | 38.18 | 42000 | -0.10% |
| 04 Mar 2025 | 38.32 | 38.60 | 38.60 | 37.72 | 6000 | -1.08% |
| 03 Mar 2025 | 38.74 | 41.41 | 41.41 | 38.74 | 18000 | -3.78% |
| 28 Feb 2025 | 40.26 | 41.27 | 41.27 | 38.88 | 38000 | -2.45% |
| 27 Feb 2025 | 41.27 | 42.69 | 42.69 | 41.22 | 18000 | -0.98% |
| 25 Feb 2025 | 41.68 | 42.79 | 43.06 | 41.64 | 16000 | -1.84% |
| 24 Feb 2025 | 42.46 | 42.88 | 42.88 | 42.33 | 20000 | -0.98% |
| 21 Feb 2025 | 42.88 | 45.55 | 46.01 | 42.33 | 40000 | -1.90% |
| 20 Feb 2025 | 43.71 | 41.77 | 43.71 | 41.77 | 30000 | 2.94% |
| 19 Feb 2025 | 42.46 | 42.46 | 42.65 | 40.95 | 32000 | 0.00% |
| 18 Feb 2025 | 42.46 | 44.17 | 44.17 | 42.33 | 28000 | -3.87% |
| 17 Feb 2025 | 44.17 | 44.17 | 44.17 | 43.80 | 10000 | -2.04% |
| 14 Feb 2025 | 45.09 | 45.36 | 45.36 | 45.09 | 6000 | -0.60% |
| 13 Feb 2025 | 45.36 | 45.27 | 45.55 | 44.26 | 66000 | 0.51% |
| 12 Feb 2025 | 45.13 | 45.13 | 45.96 | 45.09 | 34000 | -2.88% |
| 11 Feb 2025 | 46.47 | 47.85 | 47.85 | 46.01 | 48000 | -4.17% |
| 10 Feb 2025 | 48.49 | 49.27 | 49.27 | 48.49 | 10000 | -0.66% |
| 07 Feb 2025 | 48.81 | 50.15 | 51.07 | 48.81 | 18000 | -2.67% |
| 06 Feb 2025 | 50.15 | 52.45 | 52.45 | 49.87 | 16000 | -3.54% |
| 04 Feb 2025 | 51.99 | 51.76 | 51.99 | 51.34 | 8000 | 3.77% |
| 03 Feb 2025 | 50.10 | 51.34 | 51.53 | 49.69 | 16000 | -4.22% |
| 01 Feb 2025 | 52.31 | 50.01 | 52.91 | 50.01 | 38000 | 4.60% |
| 31 Jan 2025 | 50.01 | 47.80 | 50.61 | 47.80 | 56000 | 7.85% |
| 30 Jan 2025 | 46.37 | 47.11 | 47.11 | 45.96 | 20000 | 0.39% |
| 29 Jan 2025 | 46.19 | 43.71 | 46.65 | 43.71 | 28000 | 2.55% |
| 28 Jan 2025 | 45.04 | 45.27 | 45.32 | 44.21 | 52000 | -0.62% |
| 27 Jan 2025 | 45.32 | 46.01 | 46.97 | 45.32 | 26000 | -2.96% |
| 24 Jan 2025 | 46.70 | 46.10 | 47.62 | 46.10 | 26000 | -0.68% |
| 23 Jan 2025 | 47.02 | 47.85 | 47.85 | 47.02 | 8000 | 0.00% |
| 22 Jan 2025 | 47.02 | 47.85 | 48.17 | 47.02 | 10000 | -0.57% |
| 21 Jan 2025 | 47.29 | 49.18 | 49.18 | 46.28 | 78000 | -1.54% |
| 20 Jan 2025 | 48.03 | 47.89 | 48.86 | 47.16 | 36000 | -2.79% |
| 17 Jan 2025 | 49.41 | 49.69 | 49.69 | 48.03 | 50000 | 0.37% |
| 16 Jan 2025 | 49.23 | 48.40 | 49.41 | 48.40 | 34000 | -2.73% |
| 15 Jan 2025 | 50.61 | 49.87 | 51.16 | 49.87 | 6000 | 2.06% |
| 14 Jan 2025 | 49.59 | 48.86 | 49.59 | 48.12 | 12000 | 1.49% |
| 13 Jan 2025 | 48.86 | 48.40 | 50.56 | 48.40 | 58000 | -4.06% |
| 10 Jan 2025 | 50.93 | 51.43 | 51.43 | 50.61 | 12000 | -0.72% |
| 09 Jan 2025 | 51.30 | 52.54 | 52.63 | 50.88 | 26000 | -2.95% |
| 08 Jan 2025 | 52.86 | 52.68 | 52.86 | 52.08 | 10000 | -0.77% |
| 07 Jan 2025 | 53.27 | 52.40 | 54.06 | 52.40 | 20000 | 4.70% |
| 06 Jan 2025 | 50.88 | 54.20 | 54.66 | 48.77 | 140000 | -6.44% |
| 03 Jan 2025 | 54.38 | 54.06 | 54.98 | 53.60 | 36000 | 1.19% |
| 02 Jan 2025 | 53.74 | 53.83 | 54.01 | 53.50 | 18000 | -0.24% |
| 01 Jan 2025 | 53.87 | 53.60 | 54.38 | 53.60 | 28000 | -0.61% |
| 31 Dec 2024 | 54.20 | 54.24 | 54.24 | 53.50 | 18000 | 0.43% |
| 30 Dec 2024 | 53.97 | 54.75 | 54.75 | 53.92 | 24000 | -0.17% |
| 27 Dec 2024 | 54.06 | 54.29 | 56.08 | 53.83 | 32000 | -0.59% |
| 26 Dec 2024 | 54.38 | 54.75 | 55.35 | 54.38 | 34000 | -0.33% |
| 24 Dec 2024 | 54.56 | 55.21 | 55.35 | 54.47 | 12000 | -1.09% |
| 23 Dec 2024 | 55.16 | 54.56 | 56.59 | 54.56 | 52000 | 1.17% |
| 20 Dec 2024 | 54.52 | 56.13 | 56.13 | 54.38 | 46000 | -2.87% |
| 19 Dec 2024 | 56.13 | 56.50 | 56.50 | 55.99 | 30000 | -1.77% |
| 18 Dec 2024 | 57.14 | 57.51 | 57.55 | 57.14 | 14000 | -0.49% |
| 17 Dec 2024 | 57.42 | 58.34 | 58.34 | 57.28 | 36000 | -1.80% |
| 16 Dec 2024 | 58.47 | 58.01 | 58.47 | 57.46 | 26000 | 0.86% |
| 13 Dec 2024 | 57.97 | 57.09 | 58.57 | 57.09 | 40000 | 1.54% |
| 12 Dec 2024 | 57.09 | 58.84 | 58.84 | 57.09 | 8000 | -3.20% |
| 11 Dec 2024 | 58.98 | 58.38 | 59.26 | 57.51 | 40000 | 1.03% |
| 10 Dec 2024 | 58.38 | 58.06 | 58.52 | 58.06 | 16000 | -1.02% |
| 09 Dec 2024 | 58.98 | 57.88 | 59.81 | 56.59 | 82000 | 2.72% |
| 06 Dec 2024 | 57.42 | 57.88 | 57.97 | 57.05 | 16000 | -0.79% |
| 05 Dec 2024 | 57.88 | 56.77 | 58.80 | 55.39 | 58000 | 3.80% |
| 04 Dec 2024 | 55.76 | 56.59 | 56.77 | 55.58 | 34000 | -1.47% |
| 03 Dec 2024 | 56.59 | 55.85 | 58.20 | 55.85 | 50000 | 2.07% |
| 02 Dec 2024 | 55.44 | 56.13 | 56.13 | 54.38 | 30000 | -1.23% |
| 29 Nov 2024 | 56.13 | 56.59 | 58.20 | 55.90 | 50000 | -0.81% |
| 28 Nov 2024 | 56.59 | 56.50 | 56.82 | 55.21 | 48000 | 0.25% |
| 27 Nov 2024 | 56.45 | 56.96 | 57.42 | 54.98 | 48000 | -0.90% |
| 26 Nov 2024 | 56.96 | 55.90 | 58.24 | 55.90 | 96000 | 1.90% |
| 25 Nov 2024 | 55.90 | 53.83 | 56.45 | 53.55 | 92000 | 4.66% |
| 22 Nov 2024 | 53.41 | 53.37 | 55.21 | 53.27 | 58000 | 0.07% |
| 21 Nov 2024 | 53.37 | 54.10 | 54.10 | 52.26 | 40000 | 0.87% |
| 19 Nov 2024 | 52.91 | 52.68 | 54.70 | 51.85 | 90000 | 3.42% |
| 18 Nov 2024 | 51.16 | 53.83 | 53.83 | 49.69 | 144000 | -1.94% |
| 14 Nov 2024 | 52.17 | 52.45 | 58.43 | 51.39 | 332000 | 3.47% |
| 13 Nov 2024 | 50.42 | 53.74 | 53.74 | 49.87 | 110000 | -4.53% |
| 12 Nov 2024 | 52.81 | 54.29 | 54.29 | 52.63 | 84000 | -2.06% |
| 11 Nov 2024 | 53.92 | 54.29 | 55.30 | 53.50 | 16000 | -1.17% |
| 08 Nov 2024 | 54.56 | 55.02 | 55.94 | 54.56 | 22000 | -2.55% |
| 07 Nov 2024 | 55.99 | 55.94 | 56.40 | 54.38 | 36000 | 0.09% |
| 06 Nov 2024 | 55.94 | 53.60 | 55.94 | 53.60 | 22000 | 4.02% |
| 05 Nov 2024 | 53.78 | 54.56 | 55.12 | 53.78 | 24000 | -1.43% |
| 04 Nov 2024 | 54.56 | 54.75 | 54.89 | 54.01 | 50000 | -0.35% |
| 01 Nov 2024 | 54.75 | 54.38 | 55.67 | 54.38 | 12000 | 0.68% |
| 31 Oct 2024 | 54.38 | 52.91 | 55.21 | 52.91 | 28000 | 3.50% |
| 30 Oct 2024 | 52.54 | 51.53 | 52.91 | 51.53 | 30000 | 0.61% |
| 29 Oct 2024 | 52.22 | 52.91 | 52.91 | 51.25 | 40000 | 0.37% |
| 28 Oct 2024 | 52.03 | 53.37 | 53.37 | 51.25 | 54000 | -1.48% |
| 25 Oct 2024 | 52.81 | 54.38 | 54.84 | 52.81 | 66000 | -4.10% |
| 24 Oct 2024 | 55.07 | 54.66 | 55.07 | 54.01 | 22000 | -0.25% |
| 23 Oct 2024 | 55.21 | 54.24 | 55.25 | 53.37 | 106000 | 2.56% |
| 22 Oct 2024 | 53.83 | 55.71 | 55.71 | 53.83 | 64000 | -3.70% |
| 21 Oct 2024 | 55.90 | 56.73 | 57.19 | 55.48 | 66000 | -2.17% |
| 18 Oct 2024 | 57.14 | 56.13 | 58.61 | 56.13 | 96000 | -0.56% |
| 17 Oct 2024 | 57.46 | 57.83 | 58.15 | 57.05 | 54000 | -0.64% |
| 16 Oct 2024 | 57.83 | 57.92 | 57.92 | 57.28 | 18000 | -0.09% |
| 15 Oct 2024 | 57.88 | 57.55 | 58.80 | 57.55 | 20000 | 0.64% |
| 14 Oct 2024 | 57.51 | 59.58 | 59.58 | 57.51 | 18000 | -1.10% |
| 11 Oct 2024 | 58.15 | 59.81 | 59.81 | 57.78 | 32000 | -0.09% |
| 10 Oct 2024 | 58.20 | 58.11 | 58.89 | 57.97 | 14000 | 0.15% |
| 09 Oct 2024 | 58.11 | 59.67 | 59.81 | 58.11 | 12000 | -1.86% |
| 08 Oct 2024 | 59.21 | 58.34 | 59.81 | 58.34 | 16000 | 1.49% |
| 07 Oct 2024 | 58.34 | 58.11 | 59.81 | 55.21 | 150000 | -0.85% |
| 04 Oct 2024 | 58.84 | 62.02 | 62.02 | 57.97 | 278000 | -2.23% |
| 03 Oct 2024 | 60.18 | 60.41 | 62.29 | 59.81 | 60000 | -2.67% |
| 01 Oct 2024 | 61.83 | 59.99 | 62.57 | 59.99 | 74000 | 3.14% |
| 30 Sep 2024 | 59.95 | 61.10 | 61.10 | 59.26 | 36000 | -1.80% |
| 27 Sep 2024 | 61.05 | 63.40 | 64.78 | 60.82 | 176000 | -1.85% |
| 26 Sep 2024 | 62.20 | 63.03 | 65.33 | 61.28 | 246000 | 0.14% |
| 25 Sep 2024 | 62.11 | 61.56 | 62.75 | 60.41 | 138000 | 2.27% |
| 24 Sep 2024 | 60.73 | 61.19 | 62.38 | 60.36 | 78000 | 0.53% |
| 23 Sep 2024 | 60.41 | 58.98 | 62.48 | 57.97 | 116000 | 2.98% |
| 20 Sep 2024 | 58.66 | 58.89 | 59.53 | 58.20 | 52000 | -1.01% |
| 19 Sep 2024 | 59.26 | 61.46 | 61.46 | 58.57 | 36000 | -2.79% |
| 18 Sep 2024 | 60.96 | 60.64 | 61.28 | 59.53 | 40000 | 2.64% |
| 17 Sep 2024 | 59.39 | 60.04 | 60.04 | 58.66 | 60000 | -0.55% |
| 16 Sep 2024 | 59.72 | 60.50 | 61.46 | 58.98 | 56000 | -2.40% |
| 13 Sep 2024 | 61.19 | 61.19 | 62.02 | 60.73 | 46000 | -1.91% |
| 12 Sep 2024 | 62.38 | 61.42 | 63.12 | 61.42 | 30000 | 1.88% |
| 11 Sep 2024 | 61.23 | 64.36 | 64.36 | 60.87 | 40000 | -2.36% |
| 10 Sep 2024 | 62.71 | 62.38 | 62.94 | 61.51 | 26000 | 0.97% |
| 09 Sep 2024 | 62.11 | 64.96 | 64.96 | 61.19 | 58000 | -2.17% |
| 06 Sep 2024 | 63.49 | 65.51 | 67.08 | 63.49 | 44000 | -3.02% |
| 05 Sep 2024 | 65.47 | 61.60 | 66.25 | 61.14 | 176000 | 8.47% |
| 04 Sep 2024 | 60.36 | 57.05 | 61.05 | 57.05 | 88000 | 3.64% |
| 03 Sep 2024 | 58.24 | 60.73 | 60.73 | 57.97 | 56000 | -2.17% |
| 02 Sep 2024 | 59.53 | 58.66 | 60.08 | 58.66 | 42000 | -0.92% |
| 30 Aug 2024 | 60.08 | 60.54 | 60.73 | 59.95 | 26000 | -0.17% |
| 29 Aug 2024 | 60.18 | 62.52 | 62.98 | 59.81 | 134000 | -4.23% |
| 28 Aug 2024 | 62.84 | 63.44 | 63.86 | 62.57 | 84000 | 0.43% |
| 27 Aug 2024 | 62.57 | 62.80 | 64.41 | 62.57 | 108000 | -1.67% |
| 26 Aug 2024 | 63.63 | 64.09 | 64.41 | 62.94 | 66000 | -0.92% |
| 23 Aug 2024 | 64.22 | 65.79 | 66.25 | 63.72 | 102000 | -2.39% |
| 22 Aug 2024 | 65.79 | 66.16 | 67.12 | 65.42 | 42000 | -0.62% |
| 21 Aug 2024 | 66.20 | 66.25 | 67.17 | 65.14 | 54000 | 1.77% |
| 20 Aug 2024 | 65.05 | 64.87 | 65.28 | 64.18 | 30000 | 1.50% |
| 19 Aug 2024 | 64.09 | 73.61 | 73.61 | 62.57 | 344000 | 1.54% |
| 16 Aug 2024 | 63.12 | 62.57 | 63.49 | 61.74 | 18000 | 1.40% |
| 14 Aug 2024 | 62.25 | 62.57 | 63.86 | 62.06 | 42000 | -0.14% |
| 13 Aug 2024 | 62.34 | 63.21 | 64.87 | 60.50 | 88000 | 0.23% |
| 12 Aug 2024 | 62.20 | 62.57 | 63.44 | 61.79 | 36000 | -0.59% |
| 09 Aug 2024 | 62.57 | 62.57 | 64.13 | 62.57 | 158000 | 2.57% |
| 08 Aug 2024 | 61.00 | 62.71 | 63.90 | 59.81 | 78000 | -2.73% |
| 07 Aug 2024 | 62.71 | 60.73 | 66.25 | 60.31 | 158000 | 5.50% |
| 06 Aug 2024 | 59.44 | 62.84 | 64.22 | 57.97 | 166000 | -3.65% |
| 05 Aug 2024 | 61.69 | 58.93 | 63.30 | 58.93 | 82000 | -4.09% |
| 02 Aug 2024 | 64.32 | 64.41 | 65.79 | 62.66 | 148000 | -2.91% |
| 01 Aug 2024 | 66.25 | 67.17 | 68.92 | 66.25 | 92000 | -2.10% |
| 31 Jul 2024 | 67.67 | 69.19 | 69.47 | 67.03 | 90000 | -0.49% |
| 30 Jul 2024 | 68.00 | 69.38 | 69.93 | 66.71 | 118000 | -2.63% |
| 29 Jul 2024 | 69.84 | 71.31 | 72.69 | 69.15 | 120000 | -1.62% |
| 26 Jul 2024 | 70.99 | 71.13 | 71.91 | 69.75 | 80000 | 0.07% |
| 25 Jul 2024 | 70.94 | 71.77 | 72.23 | 70.57 | 94000 | -3.02% |
| 24 Jul 2024 | 73.15 | 72.60 | 73.52 | 71.82 | 78000 | 2.45% |
| 23 Jul 2024 | 71.40 | 74.53 | 76.51 | 70.48 | 332000 | -3.07% |
| 22 Jul 2024 | 73.66 | 68.92 | 74.53 | 68.09 | 214000 | 6.46% |
| 19 Jul 2024 | 69.19 | 71.86 | 72.46 | 68.64 | 228000 | -3.72% |
| 18 Jul 2024 | 71.86 | 73.15 | 73.15 | 70.85 | 248000 | -0.64% |
| 16 Jul 2024 | 72.32 | 77.20 | 77.20 | 71.63 | 244000 | -5.13% |
| 15 Jul 2024 | 76.23 | 78.67 | 78.67 | 74.76 | 244000 | -2.42% |
| 12 Jul 2024 | 78.12 | 77.52 | 80.10 | 77.52 | 270000 | -0.12% |
| 11 Jul 2024 | 78.21 | 80.74 | 81.61 | 77.29 | 248000 | -3.03% |
| 10 Jul 2024 | 80.65 | 82.81 | 83.64 | 75.96 | 998000 | -5.40% |
| 09 Jul 2024 | 85.25 | 93.48 | 93.48 | 84.65 | 1074000 | -4.29% |
| 08 Jul 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 104000 | 4.99% |
| 05 Jul 2024 | 84.84 | 84.84 | 84.84 | 84.65 | 494000 | 4.96% |
| 04 Jul 2024 | 80.83 | 77.29 | 81.06 | 76.42 | 1506000 | 4.65% |
| 03 Jul 2024 | 77.24 | 76.51 | 79.68 | 76.51 | 734000 | -4.06% |
| 02 Jul 2024 | 80.51 | 77.66 | 84.38 | 77.66 | 2088000 | -1.52% |
| 01 Jul 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 22000 | -4.98% |
| 28 Jun 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 14000 | -4.98% |
| 27 Jun 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 50000 | -4.97% |
