DYCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 337.05 | 333.00 | 345.25 | 329.00 | 153973 | 0.93% |
| 12 Dec 2025 | 333.95 | 329.80 | 335.00 | 328.70 | 78112 | 1.88% |
| 11 Dec 2025 | 327.80 | 328.65 | 336.35 | 318.00 | 132214 | -0.26% |
| 10 Dec 2025 | 328.65 | 330.75 | 334.50 | 325.00 | 68053 | 0.15% |
| 09 Dec 2025 | 328.15 | 322.55 | 330.15 | 310.00 | 155894 | 1.34% |
| 08 Dec 2025 | 323.80 | 335.90 | 335.90 | 321.00 | 98208 | -2.89% |
| 05 Dec 2025 | 333.45 | 334.40 | 336.05 | 328.15 | 67043 | 0.51% |
| 04 Dec 2025 | 331.75 | 331.90 | 335.25 | 324.50 | 81536 | 0.61% |
| 03 Dec 2025 | 329.75 | 341.55 | 341.55 | 328.90 | 133835 | -2.48% |
| 02 Dec 2025 | 338.15 | 340.90 | 340.90 | 330.50 | 135025 | -0.59% |
| 01 Dec 2025 | 340.15 | 342.00 | 364.00 | 336.15 | 1453431 | 2.98% |
| 28 Nov 2025 | 330.30 | 336.65 | 336.65 | 327.00 | 144826 | -1.21% |
| 27 Nov 2025 | 334.35 | 341.40 | 341.40 | 333.00 | 171955 | -1.34% |
| 26 Nov 2025 | 338.90 | 353.80 | 358.95 | 336.20 | 400071 | -3.74% |
| 25 Nov 2025 | 352.05 | 345.60 | 355.00 | 344.00 | 79159 | 1.87% |
| 24 Nov 2025 | 345.60 | 361.05 | 361.05 | 343.00 | 143003 | -3.89% |
| 21 Nov 2025 | 359.60 | 368.00 | 368.90 | 358.25 | 110993 | -1.92% |
| 20 Nov 2025 | 366.65 | 361.00 | 377.30 | 360.35 | 123505 | 1.31% |
| 19 Nov 2025 | 361.90 | 363.10 | 367.70 | 360.05 | 85437 | -0.56% |
| 18 Nov 2025 | 363.95 | 362.30 | 368.50 | 362.30 | 102631 | -1.94% |
| 17 Nov 2025 | 371.15 | 367.35 | 374.80 | 364.00 | 171955 | 1.55% |
| 14 Nov 2025 | 365.50 | 369.30 | 372.00 | 364.00 | 171659 | -1.19% |
| 13 Nov 2025 | 369.90 | 381.40 | 381.70 | 365.10 | 145688 | -3.02% |
| 12 Nov 2025 | 381.40 | 379.10 | 383.90 | 378.05 | 94588 | 0.61% |
| 11 Nov 2025 | 379.10 | 382.00 | 382.00 | 370.05 | 115381 | -0.26% |
| 10 Nov 2025 | 380.10 | 369.50 | 387.60 | 369.00 | 259947 | 3.91% |
| 07 Nov 2025 | 365.80 | 375.95 | 377.00 | 356.80 | 392594 | -2.70% |
| 06 Nov 2025 | 375.95 | 386.35 | 397.00 | 373.50 | 299895 | -5.46% |
| 04 Nov 2025 | 397.65 | 400.00 | 402.85 | 395.10 | 131486 | -1.01% |
| 03 Nov 2025 | 401.70 | 404.00 | 410.95 | 397.55 | 211024 | 0.04% |
| 31 Oct 2025 | 401.55 | 403.50 | 406.55 | 400.00 | 121258 | -1.13% |
| 30 Oct 2025 | 406.15 | 416.00 | 418.95 | 403.00 | 235839 | -2.23% |
| 29 Oct 2025 | 415.40 | 424.00 | 429.00 | 413.00 | 501564 | 0.57% |
| 28 Oct 2025 | 413.05 | 455.75 | 455.75 | 402.40 | 1919524 | -8.17% |
| 27 Oct 2025 | 449.80 | 461.00 | 474.00 | 442.00 | 955863 | -0.56% |
| 24 Oct 2025 | 452.35 | 435.00 | 470.00 | 426.60 | 1306733 | 7.03% |
| 23 Oct 2025 | 422.65 | 407.50 | 427.10 | 404.70 | 307568 | 4.78% |
| 21 Oct 2025 | 403.35 | 402.00 | 408.55 | 400.95 | 45202 | 1.23% |
| 20 Oct 2025 | 398.45 | 392.05 | 402.50 | 392.05 | 128290 | 0.98% |
| 17 Oct 2025 | 394.60 | 408.90 | 408.90 | 391.00 | 97397 | -2.28% |
| 16 Oct 2025 | 403.80 | 402.00 | 411.70 | 401.00 | 107532 | 1.16% |
| 15 Oct 2025 | 399.15 | 400.60 | 411.75 | 395.00 | 135294 | 0.04% |
| 14 Oct 2025 | 399.00 | 390.50 | 413.45 | 384.75 | 214165 | 2.18% |
| 13 Oct 2025 | 390.50 | 396.70 | 398.00 | 385.00 | 105727 | -2.04% |
| 10 Oct 2025 | 398.65 | 395.10 | 401.10 | 394.55 | 57077 | 0.69% |
| 09 Oct 2025 | 395.90 | 400.00 | 409.00 | 393.75 | 111388 | -2.46% |
| 08 Oct 2025 | 405.90 | 405.80 | 413.80 | 397.50 | 85734 | 1.53% |
| 07 Oct 2025 | 399.80 | 410.00 | 410.00 | 398.15 | 56586 | -1.56% |
| 06 Oct 2025 | 406.15 | 404.25 | 416.90 | 404.00 | 86342 | 0.47% |
| 03 Oct 2025 | 404.25 | 400.95 | 408.95 | 396.85 | 75710 | 0.97% |
| 01 Oct 2025 | 400.35 | 392.70 | 407.05 | 387.00 | 149160 | 3.44% |
| 30 Sep 2025 | 387.05 | 396.95 | 398.70 | 384.70 | 118027 | -1.66% |
| 29 Sep 2025 | 393.60 | 399.95 | 408.95 | 391.00 | 86107 | -1.12% |
| 26 Sep 2025 | 398.05 | 412.00 | 412.00 | 395.00 | 130216 | -2.75% |
| 25 Sep 2025 | 409.30 | 411.00 | 419.25 | 407.05 | 83102 | -0.61% |
| 24 Sep 2025 | 411.80 | 413.05 | 415.95 | 405.00 | 110952 | -0.52% |
| 23 Sep 2025 | 413.95 | 418.00 | 421.40 | 413.00 | 100854 | -0.96% |
| 22 Sep 2025 | 417.95 | 426.95 | 429.35 | 416.30 | 130769 | -2.27% |
| 19 Sep 2025 | 427.65 | 430.10 | 430.80 | 425.00 | 77134 | -0.60% |
| 18 Sep 2025 | 430.25 | 438.00 | 441.00 | 425.10 | 88263 | -0.60% |
| 17 Sep 2025 | 432.85 | 431.85 | 440.25 | 429.25 | 83746 | 0.91% |
| 16 Sep 2025 | 428.95 | 429.40 | 433.00 | 425.10 | 70701 | 0.37% |
| 15 Sep 2025 | 427.35 | 434.15 | 435.10 | 424.00 | 125539 | -0.79% |
| 12 Sep 2025 | 430.75 | 441.40 | 442.70 | 426.75 | 128844 | -1.44% |
| 11 Sep 2025 | 437.05 | 447.00 | 454.90 | 434.20 | 147072 | -1.86% |
| 10 Sep 2025 | 445.35 | 425.00 | 453.00 | 425.00 | 276721 | 4.80% |
| 09 Sep 2025 | 424.95 | 424.05 | 429.90 | 420.55 | 51843 | 0.21% |
| 08 Sep 2025 | 424.05 | 428.70 | 437.00 | 423.15 | 85245 | -1.08% |
| 05 Sep 2025 | 428.70 | 441.15 | 441.15 | 423.60 | 113128 | -1.85% |
| 04 Sep 2025 | 436.80 | 440.00 | 440.75 | 433.55 | 119811 | 0.99% |
| 03 Sep 2025 | 432.50 | 433.00 | 441.40 | 426.10 | 154065 | 0.16% |
| 02 Sep 2025 | 431.80 | 438.60 | 441.45 | 428.15 | 134649 | 0.03% |
| 01 Sep 2025 | 431.65 | 419.00 | 435.00 | 419.00 | 103170 | 3.02% |
| 29 Aug 2025 | 419.00 | 428.00 | 433.45 | 416.35 | 171312 | -1.86% |
| 28 Aug 2025 | 426.95 | 435.00 | 441.95 | 425.15 | 172074 | -2.60% |
| 26 Aug 2025 | 438.35 | 440.00 | 448.85 | 432.75 | 310398 | -0.51% |
| 25 Aug 2025 | 440.60 | 457.00 | 459.00 | 436.50 | 463792 | -2.90% |
| 22 Aug 2025 | 453.75 | 460.00 | 466.95 | 451.05 | 341423 | -2.08% |
| 21 Aug 2025 | 463.40 | 515.15 | 520.00 | 458.50 | 3797008 | -3.46% |
| 20 Aug 2025 | 480.00 | 422.45 | 480.00 | 422.45 | 4413740 | 20.00% |
| 19 Aug 2025 | 400.00 | 391.05 | 401.00 | 389.10 | 107548 | 2.56% |
| 18 Aug 2025 | 390.00 | 394.05 | 400.10 | 388.00 | 102347 | -0.22% |
| 14 Aug 2025 | 390.85 | 389.25 | 399.90 | 389.25 | 58433 | -1.09% |
| 13 Aug 2025 | 395.15 | 401.00 | 401.10 | 393.20 | 69005 | 0.09% |
| 12 Aug 2025 | 394.80 | 399.20 | 404.80 | 391.50 | 91207 | -1.23% |
| 11 Aug 2025 | 399.70 | 404.45 | 404.95 | 396.10 | 78330 | -0.19% |
| 08 Aug 2025 | 400.45 | 413.40 | 413.40 | 397.00 | 78404 | -1.55% |
| 07 Aug 2025 | 406.75 | 402.95 | 410.85 | 397.00 | 139267 | -0.57% |
| 06 Aug 2025 | 409.10 | 409.15 | 411.00 | 390.10 | 193276 | -0.02% |
| 05 Aug 2025 | 409.20 | 411.50 | 413.75 | 403.95 | 77882 | -0.51% |
| 04 Aug 2025 | 411.30 | 396.90 | 413.50 | 391.80 | 184391 | 4.88% |
| 01 Aug 2025 | 392.15 | 400.00 | 402.40 | 388.40 | 109958 | -1.91% |
| 31 Jul 2025 | 399.80 | 398.00 | 405.95 | 392.55 | 253130 | -1.54% |
| 30 Jul 2025 | 406.05 | 400.70 | 423.95 | 400.60 | 313752 | 1.61% |
| 29 Jul 2025 | 399.60 | 405.90 | 418.40 | 396.30 | 275154 | -0.58% |
| 28 Jul 2025 | 401.95 | 405.00 | 410.75 | 388.05 | 316806 | -1.69% |
| 25 Jul 2025 | 408.85 | 433.95 | 434.00 | 405.30 | 224725 | -5.41% |
| 24 Jul 2025 | 432.25 | 444.60 | 450.95 | 426.00 | 207011 | -2.78% |
| 23 Jul 2025 | 444.60 | 457.00 | 471.50 | 432.00 | 1317342 | -1.85% |
| 22 Jul 2025 | 453.00 | 454.05 | 468.55 | 451.05 | 212838 | -0.03% |
| 21 Jul 2025 | 453.15 | 464.95 | 466.85 | 448.15 | 219078 | -3.00% |
| 18 Jul 2025 | 467.15 | 460.65 | 469.65 | 456.70 | 287517 | 1.41% |
| 17 Jul 2025 | 460.65 | 443.00 | 472.00 | 435.55 | 426585 | 3.81% |
| 16 Jul 2025 | 443.75 | 469.00 | 471.70 | 433.70 | 714476 | -6.16% |
| 15 Jul 2025 | 472.90 | 484.95 | 497.45 | 469.00 | 226201 | -2.14% |
| 14 Jul 2025 | 483.25 | 484.10 | 496.00 | 453.20 | 339308 | -0.44% |
| 11 Jul 2025 | 485.40 | 520.00 | 526.75 | 477.20 | 359075 | -3.31% |
| 10 Jul 2025 | 502.03 | 507.50 | 513.50 | 496.10 | 170457 | 0.30% |
| 09 Jul 2025 | 500.53 | 505.00 | 518.00 | 495.03 | 214628 | 0.32% |
| 08 Jul 2025 | 498.95 | 501.98 | 506.75 | 495.25 | 110334 | -0.04% |
| 07 Jul 2025 | 499.15 | 499.50 | 508.10 | 482.50 | 208089 | 1.53% |
| 04 Jul 2025 | 491.63 | 482.50 | 497.00 | 468.63 | 280425 | 4.26% |
| 03 Jul 2025 | 471.53 | 453.00 | 482.50 | 448.50 | 450921 | 5.56% |
| 02 Jul 2025 | 446.68 | 462.50 | 462.53 | 444.03 | 100556 | -2.40% |
| 01 Jul 2025 | 457.68 | 447.50 | 469.00 | 445.63 | 170775 | 3.53% |
| 30 Jun 2025 | 442.08 | 449.90 | 452.13 | 437.78 | 174319 | -1.35% |
| 27 Jun 2025 | 448.15 | 475.73 | 479.40 | 445.00 | 246704 | -5.80% |
| 26 Jun 2025 | 475.73 | 476.00 | 482.45 | 472.98 | 64752 | 0.74% |
| 25 Jun 2025 | 472.25 | 479.90 | 488.50 | 468.65 | 197668 | 0.43% |
| 24 Jun 2025 | 470.25 | 465.00 | 481.53 | 459.00 | 152905 | 2.43% |
| 23 Jun 2025 | 459.10 | 456.00 | 470.00 | 452.10 | 250411 | -0.31% |
| 20 Jun 2025 | 460.53 | 444.50 | 462.50 | 441.13 | 158387 | 3.61% |
| 19 Jun 2025 | 444.48 | 454.98 | 464.10 | 435.25 | 204085 | -1.36% |
| 18 Jun 2025 | 450.63 | 441.75 | 456.25 | 436.60 | 132271 | 2.05% |
| 17 Jun 2025 | 441.58 | 449.40 | 457.50 | 437.50 | 127442 | -0.85% |
| 16 Jun 2025 | 445.35 | 434.50 | 449.00 | 413.50 | 188363 | 2.73% |
| 13 Jun 2025 | 433.50 | 438.50 | 438.50 | 420.10 | 82353 | -2.20% |
| 12 Jun 2025 | 443.23 | 442.80 | 449.50 | 430.00 | 121733 | 0.21% |
| 11 Jun 2025 | 442.28 | 439.00 | 447.48 | 435.38 | 115539 | 1.77% |
| 10 Jun 2025 | 434.60 | 439.10 | 442.65 | 432.78 | 76172 | -0.93% |
| 09 Jun 2025 | 438.70 | 459.40 | 459.40 | 429.30 | 174398 | -3.08% |
| 06 Jun 2025 | 452.63 | 448.30 | 463.50 | 446.20 | 205908 | 1.63% |
| 05 Jun 2025 | 445.38 | 444.25 | 455.00 | 440.58 | 129340 | 0.81% |
| 04 Jun 2025 | 441.80 | 437.63 | 457.50 | 436.00 | 206975 | 1.74% |
| 03 Jun 2025 | 434.23 | 429.90 | 452.50 | 422.78 | 253053 | 1.71% |
| 02 Jun 2025 | 426.95 | 435.00 | 439.98 | 425.00 | 84504 | -1.73% |
| 30 May 2025 | 434.48 | 426.50 | 451.70 | 422.93 | 257588 | 2.41% |
| 29 May 2025 | 424.25 | 434.48 | 439.48 | 423.28 | 87946 | -1.66% |
| 28 May 2025 | 431.43 | 437.48 | 443.88 | 429.53 | 139310 | -0.75% |
| 27 May 2025 | 434.68 | 418.75 | 456.30 | 413.88 | 433110 | 4.79% |
| 26 May 2025 | 414.83 | 415.00 | 431.30 | 411.03 | 166861 | 1.39% |
| 23 May 2025 | 409.15 | 415.50 | 415.50 | 398.00 | 163405 | -1.84% |
| 22 May 2025 | 416.83 | 426.73 | 430.98 | 412.50 | 96129 | -2.32% |
| 21 May 2025 | 426.73 | 428.50 | 436.00 | 418.93 | 92782 | -0.57% |
| 20 May 2025 | 429.18 | 435.03 | 440.00 | 415.03 | 161708 | -0.27% |
| 19 May 2025 | 430.35 | 419.90 | 449.35 | 410.90 | 242533 | 3.42% |
| 16 May 2025 | 416.10 | 410.00 | 429.00 | 406.88 | 267604 | 2.02% |
| 15 May 2025 | 407.88 | 417.48 | 417.48 | 397.75 | 312745 | -3.77% |
| 14 May 2025 | 423.88 | 397.50 | 432.50 | 388.28 | 2436115 | 15.65% |
| 13 May 2025 | 366.53 | 309.90 | 366.53 | 307.50 | 1115665 | 20.00% |
| 12 May 2025 | 305.45 | 285.00 | 314.20 | 280.55 | 411257 | 11.72% |
| 09 May 2025 | 273.40 | 260.00 | 275.50 | 258.00 | 57537 | 2.05% |
| 08 May 2025 | 267.90 | 270.15 | 283.20 | 265.28 | 71718 | -1.48% |
| 07 May 2025 | 271.93 | 259.80 | 273.50 | 257.05 | 91056 | 2.20% |
| 06 May 2025 | 266.08 | 283.00 | 283.98 | 264.98 | 63063 | -4.93% |
| 05 May 2025 | 279.88 | 270.98 | 282.50 | 263.25 | 105823 | 5.36% |
| 02 May 2025 | 265.63 | 264.33 | 271.60 | 263.28 | 47569 | -1.01% |
| 30 Apr 2025 | 268.35 | 266.75 | 274.88 | 266.50 | 46893 | -1.98% |
| 29 Apr 2025 | 273.78 | 275.00 | 279.48 | 271.30 | 35533 | 0.47% |
| 28 Apr 2025 | 272.50 | 272.48 | 278.98 | 270.13 | 44668 | -1.49% |
| 25 Apr 2025 | 276.63 | 292.50 | 292.53 | 271.75 | 97990 | -4.67% |
| 24 Apr 2025 | 290.18 | 290.00 | 295.10 | 286.25 | 70312 | 0.69% |
| 23 Apr 2025 | 288.20 | 294.00 | 298.45 | 285.68 | 59990 | -1.24% |
| 22 Apr 2025 | 291.83 | 294.15 | 298.50 | 284.53 | 83659 | 0.70% |
| 21 Apr 2025 | 289.80 | 292.50 | 294.48 | 285.20 | 64011 | 0.97% |
| 17 Apr 2025 | 287.03 | 290.00 | 292.45 | 285.28 | 48365 | -0.42% |
| 16 Apr 2025 | 288.25 | 295.00 | 295.00 | 285.55 | 45868 | -1.19% |
| 15 Apr 2025 | 291.73 | 275.33 | 304.00 | 275.00 | 152031 | 7.55% |
| 11 Apr 2025 | 271.25 | 264.83 | 276.00 | 261.40 | 65548 | 6.32% |
| 09 Apr 2025 | 255.13 | 266.63 | 272.50 | 251.13 | 62280 | -4.31% |
| 08 Apr 2025 | 266.63 | 264.65 | 271.45 | 261.43 | 49518 | 2.26% |
| 07 Apr 2025 | 260.75 | 227.50 | 265.00 | 227.50 | 94411 | -5.86% |
| 04 Apr 2025 | 276.98 | 291.50 | 305.45 | 271.90 | 241815 | -4.67% |
| 03 Apr 2025 | 290.55 | 287.00 | 295.00 | 282.55 | 43318 | 1.24% |
| 02 Apr 2025 | 287.00 | 288.63 | 288.63 | 276.63 | 44343 | 0.93% |
| 01 Apr 2025 | 284.35 | 280.00 | 288.73 | 274.40 | 55789 | 0.70% |
| 28 Mar 2025 | 282.38 | 283.10 | 288.23 | 278.53 | 77171 | 1.24% |
| 27 Mar 2025 | 278.93 | 273.30 | 285.65 | 266.75 | 130201 | 3.02% |
| 26 Mar 2025 | 270.75 | 275.05 | 297.00 | 268.50 | 189392 | -1.56% |
| 25 Mar 2025 | 275.05 | 292.55 | 295.00 | 272.50 | 104301 | -4.61% |
| 24 Mar 2025 | 288.33 | 295.98 | 297.98 | 287.50 | 83506 | 0.59% |
| 21 Mar 2025 | 286.63 | 276.00 | 289.00 | 272.28 | 127876 | 6.09% |
| 20 Mar 2025 | 270.18 | 288.33 | 291.38 | 265.28 | 205749 | -6.20% |
| 19 Mar 2025 | 288.05 | 288.65 | 298.75 | 284.35 | 139363 | 0.93% |
| 18 Mar 2025 | 285.40 | 276.40 | 287.43 | 276.15 | 67843 | 4.03% |
| 17 Mar 2025 | 274.35 | 288.98 | 292.00 | 270.15 | 95916 | -5.06% |
| 13 Mar 2025 | 288.98 | 293.98 | 297.50 | 287.45 | 43754 | -1.56% |
| 12 Mar 2025 | 293.55 | 301.18 | 306.50 | 290.00 | 67704 | -3.30% |
| 11 Mar 2025 | 303.58 | 300.00 | 333.00 | 295.00 | 42525 | -1.11% |
| 10 Mar 2025 | 307.00 | 319.73 | 325.35 | 305.00 | 50777 | -3.98% |
| 07 Mar 2025 | 319.73 | 323.50 | 323.50 | 318.00 | 70888 | 0.13% |
| 06 Mar 2025 | 319.30 | 310.50 | 323.63 | 310.50 | 78869 | 2.85% |
| 05 Mar 2025 | 310.45 | 293.18 | 316.23 | 293.18 | 82874 | 4.40% |
| 04 Mar 2025 | 297.38 | 272.45 | 306.60 | 270.25 | 152281 | 7.54% |
| 03 Mar 2025 | 276.53 | 287.43 | 297.23 | 266.28 | 90794 | -2.71% |
| 28 Feb 2025 | 284.23 | 300.00 | 304.98 | 281.98 | 118863 | -5.99% |
| 27 Feb 2025 | 302.35 | 315.58 | 330.00 | 299.30 | 105202 | -6.55% |
| 25 Feb 2025 | 323.53 | 330.00 | 330.40 | 320.50 | 30703 | -2.00% |
| 24 Feb 2025 | 330.13 | 321.05 | 341.20 | 316.00 | 42510 | 0.57% |
| 21 Feb 2025 | 328.25 | 319.58 | 341.68 | 315.48 | 92444 | 2.71% |
| 20 Feb 2025 | 319.58 | 320.98 | 324.00 | 316.28 | 61693 | 0.06% |
| 19 Feb 2025 | 319.38 | 305.05 | 324.50 | 305.05 | 82132 | 2.75% |
| 18 Feb 2025 | 310.83 | 317.50 | 327.48 | 304.65 | 105588 | -3.52% |
| 17 Feb 2025 | 322.18 | 333.65 | 341.98 | 317.50 | 82940 | -3.45% |
| 14 Feb 2025 | 333.68 | 356.63 | 356.63 | 328.20 | 63317 | -5.12% |
| 13 Feb 2025 | 351.70 | 364.30 | 369.35 | 347.50 | 37629 | -3.38% |
| 12 Feb 2025 | 364.00 | 346.53 | 373.23 | 340.00 | 50754 | 2.73% |
| 11 Feb 2025 | 354.33 | 372.50 | 372.50 | 346.00 | 76018 | -4.04% |
| 10 Feb 2025 | 369.23 | 388.50 | 392.45 | 365.03 | 51070 | -4.43% |
| 07 Feb 2025 | 386.35 | 375.00 | 392.50 | 372.03 | 42769 | 3.76% |
| 06 Feb 2025 | 372.35 | 385.98 | 386.98 | 371.00 | 53938 | -1.70% |
| 05 Feb 2025 | 378.78 | 382.50 | 394.00 | 375.98 | 51973 | 0.62% |
| 04 Feb 2025 | 376.43 | 377.00 | 387.50 | 372.53 | 45342 | 2.32% |
| 03 Feb 2025 | 367.88 | 391.05 | 391.05 | 362.00 | 99157 | -7.14% |
| 01 Feb 2025 | 396.15 | 425.48 | 430.00 | 382.50 | 130416 | -6.42% |
| 31 Jan 2025 | 423.35 | 414.18 | 428.98 | 414.18 | 26367 | 2.59% |
| 30 Jan 2025 | 412.68 | 417.48 | 432.50 | 408.40 | 56424 | 1.01% |
| 29 Jan 2025 | 408.55 | 447.25 | 449.50 | 402.63 | 164794 | -5.05% |
| 28 Jan 2025 | 430.28 | 417.05 | 437.50 | 385.48 | 159781 | 1.75% |
| 27 Jan 2025 | 422.90 | 425.60 | 444.50 | 411.18 | 70751 | -1.15% |
| 24 Jan 2025 | 427.80 | 457.50 | 457.50 | 424.00 | 65281 | -3.54% |
| 23 Jan 2025 | 443.50 | 433.63 | 460.00 | 426.78 | 63635 | 2.28% |
| 22 Jan 2025 | 433.63 | 427.43 | 449.03 | 410.90 | 53177 | 1.98% |
| 21 Jan 2025 | 425.20 | 449.95 | 449.95 | 420.00 | 34298 | -3.82% |
| 20 Jan 2025 | 442.10 | 447.45 | 449.50 | 437.60 | 34476 | 0.47% |
| 17 Jan 2025 | 440.03 | 452.50 | 457.10 | 435.30 | 38643 | -3.23% |
| 16 Jan 2025 | 454.70 | 459.95 | 462.48 | 450.78 | 20618 | 0.94% |
| 15 Jan 2025 | 450.45 | 436.08 | 463.48 | 430.78 | 56798 | 2.41% |
| 14 Jan 2025 | 439.83 | 442.13 | 465.98 | 438.03 | 60039 | -1.32% |
| 13 Jan 2025 | 445.73 | 465.78 | 472.48 | 441.10 | 66703 | -5.68% |
| 10 Jan 2025 | 472.58 | 481.50 | 487.23 | 456.50 | 64522 | -2.29% |
| 09 Jan 2025 | 483.68 | 501.50 | 505.90 | 480.35 | 40032 | -3.44% |
| 08 Jan 2025 | 500.90 | 517.35 | 544.50 | 493.83 | 105294 | -3.18% |
| 07 Jan 2025 | 517.35 | 502.50 | 524.45 | 498.20 | 48815 | 3.84% |
| 06 Jan 2025 | 498.20 | 519.13 | 527.50 | 490.00 | 64752 | -4.03% |
| 03 Jan 2025 | 519.13 | 520.00 | 531.43 | 512.63 | 48598 | -0.76% |
| 02 Jan 2025 | 523.08 | 498.50 | 528.48 | 498.50 | 146357 | 6.98% |
| 01 Jan 2025 | 488.93 | 484.50 | 496.15 | 476.00 | 24951 | 1.41% |
| 31 Dec 2024 | 482.13 | 480.05 | 489.93 | 474.00 | 36455 | -0.39% |
| 30 Dec 2024 | 484.00 | 483.78 | 510.00 | 475.55 | 96203 | -0.60% |
| 27 Dec 2024 | 486.90 | 495.75 | 504.38 | 478.10 | 46590 | -1.79% |
| 26 Dec 2024 | 495.78 | 507.93 | 527.28 | 491.00 | 76182 | -2.39% |
| 24 Dec 2024 | 507.90 | 486.30 | 515.00 | 482.18 | 71989 | 4.99% |
| 23 Dec 2024 | 483.78 | 501.48 | 506.48 | 481.25 | 59537 | -2.43% |
| 20 Dec 2024 | 495.83 | 529.95 | 529.95 | 492.75 | 62728 | -5.31% |
| 19 Dec 2024 | 523.63 | 499.00 | 530.00 | 490.00 | 113300 | 2.80% |
| 18 Dec 2024 | 509.35 | 530.13 | 534.95 | 497.75 | 81837 | -3.92% |
| 17 Dec 2024 | 530.13 | 524.03 | 547.50 | 520.90 | 207222 | 0.72% |
| 16 Dec 2024 | 526.33 | 474.48 | 547.45 | 467.60 | 832226 | 12.56% |
| 13 Dec 2024 | 467.58 | 453.53 | 476.78 | 445.50 | 84655 | 2.91% |
| 12 Dec 2024 | 454.35 | 462.45 | 464.95 | 450.50 | 36068 | -1.56% |
| 11 Dec 2024 | 461.55 | 464.75 | 474.95 | 458.33 | 36503 | -0.28% |
| 10 Dec 2024 | 462.85 | 463.95 | 471.35 | 453.98 | 95846 | -0.24% |
| 09 Dec 2024 | 463.95 | 483.35 | 498.00 | 458.00 | 116629 | -3.88% |
| 06 Dec 2024 | 482.68 | 499.50 | 502.43 | 480.00 | 70382 | -1.44% |
| 05 Dec 2024 | 489.73 | 483.93 | 503.23 | 475.78 | 174796 | 3.11% |
| 04 Dec 2024 | 474.95 | 469.00 | 479.98 | 462.50 | 64211 | 2.13% |
| 03 Dec 2024 | 465.05 | 449.95 | 481.85 | 448.00 | 115287 | 3.96% |
| 02 Dec 2024 | 447.33 | 459.60 | 462.45 | 445.00 | 84167 | -3.10% |
| 29 Nov 2024 | 461.63 | 462.43 | 466.55 | 445.75 | 57138 | 0.21% |
| 28 Nov 2024 | 460.68 | 463.45 | 467.10 | 452.78 | 57295 | 0.26% |
| 27 Nov 2024 | 459.48 | 480.00 | 484.25 | 455.00 | 97757 | -4.22% |
| 26 Nov 2024 | 479.70 | 457.00 | 487.68 | 444.88 | 135544 | 5.58% |
| 25 Nov 2024 | 454.33 | 485.00 | 485.00 | 451.00 | 100649 | -2.49% |
| 22 Nov 2024 | 465.93 | 472.50 | 482.50 | 446.60 | 171972 | 1.11% |
| 21 Nov 2024 | 460.80 | 434.98 | 469.50 | 417.48 | 200252 | 7.07% |
| 19 Nov 2024 | 430.38 | 428.30 | 454.00 | 416.05 | 179597 | 3.46% |
| 18 Nov 2024 | 415.98 | 384.90 | 415.98 | 356.38 | 163813 | 10.00% |
| 14 Nov 2024 | 378.18 | 397.48 | 400.23 | 372.58 | 94435 | -3.67% |
| 13 Nov 2024 | 392.60 | 405.83 | 415.00 | 382.88 | 124875 | -3.16% |
| 12 Nov 2024 | 405.40 | 408.95 | 425.00 | 401.20 | 67378 | -0.61% |
| 11 Nov 2024 | 407.88 | 412.00 | 413.30 | 395.00 | 98745 | -1.70% |
| 08 Nov 2024 | 414.95 | 446.78 | 449.45 | 412.50 | 171655 | -7.79% |
| 07 Nov 2024 | 450.00 | 433.98 | 467.50 | 422.03 | 267434 | 4.58% |
| 06 Nov 2024 | 430.30 | 408.25 | 449.08 | 405.35 | 222079 | 5.40% |
| 05 Nov 2024 | 408.25 | 395.80 | 418.00 | 391.75 | 145655 | 2.55% |
| 04 Nov 2024 | 398.08 | 401.00 | 407.38 | 377.73 | 234682 | -2.49% |
| 01 Nov 2024 | 408.25 | 424.93 | 424.93 | 404.00 | 63728 | -2.07% |
| 31 Oct 2024 | 416.90 | 404.00 | 421.80 | 392.35 | 265739 | 3.13% |
| 30 Oct 2024 | 404.23 | 410.73 | 416.75 | 385.68 | 936861 | -1.40% |
| 29 Oct 2024 | 409.98 | 367.45 | 423.85 | 363.00 | 2014073 | 14.97% |
| 28 Oct 2024 | 356.60 | 330.63 | 368.45 | 330.63 | 1085933 | 8.62% |
| 25 Oct 2024 | 328.30 | 331.00 | 349.38 | 322.50 | 544002 | 1.08% |
| 24 Oct 2024 | 324.80 | 325.00 | 329.50 | 312.50 | 375206 | 1.41% |
| 23 Oct 2024 | 320.28 | 312.50 | 333.35 | 292.93 | 1541904 | 12.35% |
| 22 Oct 2024 | 285.08 | 290.00 | 298.25 | 278.00 | 127903 | -1.42% |
| 21 Oct 2024 | 289.18 | 278.50 | 292.45 | 274.38 | 98833 | 5.39% |
| 18 Oct 2024 | 274.38 | 275.00 | 280.00 | 263.30 | 19659 | -2.04% |
| 17 Oct 2024 | 280.10 | 283.20 | 285.35 | 277.15 | 23457 | 0.38% |
| 16 Oct 2024 | 279.03 | 277.50 | 282.55 | 275.00 | 23476 | 0.59% |
| 15 Oct 2024 | 277.40 | 279.00 | 279.50 | 274.05 | 18116 | -0.05% |
| 14 Oct 2024 | 277.53 | 280.70 | 282.00 | 273.53 | 22890 | -0.14% |
| 11 Oct 2024 | 277.93 | 274.55 | 279.50 | 270.45 | 25584 | 1.23% |
| 10 Oct 2024 | 274.55 | 269.53 | 279.58 | 262.25 | 29925 | 3.40% |
| 09 Oct 2024 | 265.53 | 261.65 | 269.33 | 261.53 | 17963 | 2.99% |
| 08 Oct 2024 | 257.83 | 250.00 | 260.90 | 247.53 | 38619 | 0.80% |
| 07 Oct 2024 | 255.78 | 262.50 | 265.45 | 250.53 | 28948 | -2.24% |
| 04 Oct 2024 | 261.65 | 260.53 | 268.98 | 253.40 | 28967 | -0.57% |
| 03 Oct 2024 | 263.15 | 271.10 | 271.10 | 260.30 | 30053 | -2.93% |
| 01 Oct 2024 | 271.10 | 261.45 | 273.75 | 260.73 | 17727 | 1.82% |
| 30 Sep 2024 | 266.25 | 274.75 | 275.50 | 264.50 | 25055 | -1.68% |
| 27 Sep 2024 | 270.80 | 274.15 | 279.98 | 268.28 | 27817 | -0.03% |
| 26 Sep 2024 | 270.88 | 271.83 | 274.43 | 269.00 | 22207 | -1.32% |
| 25 Sep 2024 | 274.50 | 281.33 | 282.95 | 273.13 | 31974 | -3.39% |
| 24 Sep 2024 | 284.13 | 287.00 | 287.45 | 280.48 | 79567 | -0.05% |
| 23 Sep 2024 | 284.28 | 259.40 | 287.00 | 259.40 | 161333 | 10.16% |
| 20 Sep 2024 | 258.05 | 255.25 | 261.93 | 253.10 | 51735 | 0.90% |
| 19 Sep 2024 | 255.75 | 262.50 | 264.65 | 255.00 | 43205 | -1.33% |
| 18 Sep 2024 | 259.20 | 261.25 | 263.00 | 257.60 | 25612 | -0.78% |
| 17 Sep 2024 | 261.25 | 263.83 | 270.00 | 259.00 | 31448 | -0.98% |
| 16 Sep 2024 | 263.83 | 271.95 | 271.95 | 261.45 | 31721 | -1.45% |
| 13 Sep 2024 | 267.70 | 271.00 | 272.00 | 266.10 | 14873 | -0.01% |
| 12 Sep 2024 | 267.73 | 271.13 | 271.15 | 262.78 | 22224 | 0.22% |
| 11 Sep 2024 | 267.13 | 268.63 | 271.58 | 265.35 | 31919 | -0.56% |
| 10 Sep 2024 | 268.63 | 270.00 | 272.50 | 266.05 | 28611 | 0.57% |
| 09 Sep 2024 | 267.10 | 268.65 | 271.63 | 264.80 | 22167 | -2.07% |
| 06 Sep 2024 | 272.75 | 281.18 | 282.23 | 270.45 | 38401 | -2.27% |
| 05 Sep 2024 | 279.08 | 280.00 | 284.18 | 277.05 | 30466 | -0.06% |
| 04 Sep 2024 | 279.25 | 282.65 | 284.33 | 277.50 | 23734 | -1.20% |
| 03 Sep 2024 | 282.65 | 289.95 | 289.95 | 281.50 | 25084 | -1.90% |
| 02 Sep 2024 | 288.13 | 290.00 | 290.13 | 285.78 | 35006 | -0.68% |
| 30 Aug 2024 | 290.10 | 294.00 | 294.00 | 286.18 | 51676 | -0.63% |
| 29 Aug 2024 | 291.95 | 292.50 | 295.00 | 290.00 | 35706 | -1.53% |
| 28 Aug 2024 | 296.48 | 299.45 | 299.45 | 291.98 | 40717 | -0.29% |
| 27 Aug 2024 | 297.35 | 297.45 | 298.98 | 291.00 | 62514 | 0.73% |
| 26 Aug 2024 | 295.20 | 292.05 | 299.00 | 288.18 | 122154 | 2.60% |
| 23 Aug 2024 | 287.73 | 277.45 | 288.98 | 272.10 | 72789 | 4.66% |
| 22 Aug 2024 | 274.93 | 277.50 | 277.50 | 274.25 | 27401 | -0.17% |
| 21 Aug 2024 | 275.40 | 276.33 | 276.33 | 271.68 | 27775 | 1.16% |
| 20 Aug 2024 | 272.25 | 269.08 | 274.10 | 267.25 | 32551 | 1.99% |
| 19 Aug 2024 | 266.95 | 265.93 | 268.50 | 265.25 | 22398 | 0.53% |
| 16 Aug 2024 | 265.53 | 263.00 | 269.98 | 263.00 | 26086 | 1.55% |
| 14 Aug 2024 | 261.48 | 264.63 | 271.80 | 259.03 | 30697 | -1.20% |
| 13 Aug 2024 | 264.65 | 272.45 | 272.45 | 262.50 | 40020 | -2.34% |
| 12 Aug 2024 | 271.00 | 275.00 | 275.00 | 270.30 | 21556 | -1.88% |
| 09 Aug 2024 | 276.18 | 282.25 | 284.48 | 274.95 | 22361 | -0.93% |
| 08 Aug 2024 | 278.78 | 278.83 | 283.00 | 277.20 | 35493 | 0.49% |
| 07 Aug 2024 | 277.43 | 266.00 | 282.53 | 266.00 | 99431 | 5.91% |
| 06 Aug 2024 | 261.95 | 269.93 | 276.88 | 260.00 | 55474 | -1.36% |
| 05 Aug 2024 | 265.55 | 270.53 | 274.65 | 262.45 | 78908 | -4.88% |
| 02 Aug 2024 | 279.18 | 275.00 | 284.23 | 272.50 | 53392 | 0.89% |
| 01 Aug 2024 | 276.73 | 280.20 | 283.80 | 273.10 | 94207 | -1.24% |
| 31 Jul 2024 | 280.20 | 301.90 | 304.50 | 273.30 | 235161 | -6.26% |
| 30 Jul 2024 | 298.90 | 297.40 | 300.50 | 292.03 | 49679 | 0.95% |
| 29 Jul 2024 | 296.08 | 297.75 | 301.48 | 294.23 | 40795 | -0.25% |
| 26 Jul 2024 | 296.83 | 290.53 | 303.00 | 290.53 | 99833 | 2.47% |
| 25 Jul 2024 | 289.68 | 294.00 | 295.48 | 287.00 | 36736 | -2.22% |
| 24 Jul 2024 | 296.25 | 283.58 | 297.38 | 281.98 | 53577 | 4.24% |
| 23 Jul 2024 | 284.20 | 286.48 | 288.73 | 270.50 | 65166 | -0.79% |
| 22 Jul 2024 | 286.45 | 281.13 | 290.75 | 273.50 | 95677 | 0.37% |
| 19 Jul 2024 | 285.38 | 292.50 | 292.95 | 280.50 | 86561 | -3.38% |
| 18 Jul 2024 | 295.35 | 309.80 | 309.80 | 293.00 | 89200 | -2.36% |
| 16 Jul 2024 | 302.50 | 305.00 | 305.00 | 295.38 | 69506 | 1.14% |
| 15 Jul 2024 | 299.08 | 290.50 | 299.98 | 286.58 | 81630 | 3.64% |
| 12 Jul 2024 | 288.58 | 292.48 | 296.10 | 287.75 | 52312 | -1.35% |
| 11 Jul 2024 | 292.53 | 293.00 | 298.00 | 287.58 | 62773 | 0.81% |
| 10 Jul 2024 | 290.18 | 295.50 | 297.38 | 281.50 | 49501 | -1.01% |
| 09 Jul 2024 | 293.13 | 297.50 | 299.63 | 292.50 | 45879 | -0.40% |
| 08 Jul 2024 | 294.30 | 309.48 | 309.80 | 290.58 | 71208 | -2.80% |
| 05 Jul 2024 | 302.78 | 294.60 | 311.98 | 294.60 | 132607 | 2.78% |
| 04 Jul 2024 | 294.60 | 298.43 | 299.90 | 293.00 | 50895 | -0.30% |
| 03 Jul 2024 | 295.48 | 291.90 | 301.88 | 291.90 | 94693 | 1.84% |
| 02 Jul 2024 | 290.15 | 289.50 | 297.45 | 287.75 | 84351 | -1.34% |
| 01 Jul 2024 | 294.08 | 288.00 | 297.15 | 287.50 | 77702 | 1.67% |
| 28 Jun 2024 | 289.25 | 291.10 | 295.13 | 288.00 | 48690 | -0.64% |
| 27 Jun 2024 | 291.10 | 300.60 | 300.60 | 288.00 | 86157 | -2.20% |
| 26 Jun 2024 | 297.65 | 297.90 | 303.70 | 296.50 | 52280 | -0.08% |
| 25 Jun 2024 | 297.88 | 315.00 | 329.50 | 295.88 | 259330 | -3.95% |
| 24 Jun 2024 | 310.13 | 306.83 | 313.15 | 302.15 | 141558 | 1.63% |
| 21 Jun 2024 | 305.15 | 296.75 | 314.90 | 290.50 | 243807 | 3.02% |
| 20 Jun 2024 | 296.20 | 304.00 | 304.00 | 295.30 | 87948 | -1.62% |
| 19 Jun 2024 | 301.08 | 296.35 | 302.00 | 285.55 | 223773 | 2.37% |
| 18 Jun 2024 | 294.10 | 309.95 | 309.95 | 290.08 | 239407 | -3.59% |
| 14 Jun 2024 | 305.05 | 313.35 | 317.23 | 303.50 | 172520 | -2.22% |
| 13 Jun 2024 | 311.98 | 324.28 | 324.98 | 310.53 | 198790 | -3.11% |
| 12 Jun 2024 | 322.00 | 308.95 | 340.00 | 308.48 | 1075485 | 6.84% |
| 11 Jun 2024 | 301.38 | 284.43 | 315.00 | 279.13 | 490099 | 5.96% |
| 10 Jun 2024 | 284.43 | 292.50 | 299.50 | 250.00 | 74354 | -1.08% |
| 07 Jun 2024 | 287.53 | 290.00 | 296.40 | 284.03 | 143953 | 2.51% |
| 06 Jun 2024 | 280.50 | 288.98 | 288.98 | 274.73 | 60773 | 3.26% |
| 05 Jun 2024 | 271.65 | 260.25 | 274.50 | 249.53 | 117445 | 5.11% |
| 04 Jun 2024 | 258.45 | 281.00 | 287.50 | 254.65 | 195348 | -8.65% |
| 03 Jun 2024 | 282.93 | 285.95 | 286.68 | 275.03 | 89360 | 3.52% |
| 31 May 2024 | 273.30 | 280.30 | 283.73 | 270.10 | 57616 | -1.71% |
| 30 May 2024 | 278.05 | 287.50 | 289.63 | 273.30 | 93842 | -3.75% |
| 29 May 2024 | 288.88 | 284.95 | 297.45 | 280.78 | 100501 | 1.10% |
| 28 May 2024 | 285.75 | 295.95 | 295.95 | 280.80 | 147920 | -2.54% |
| 27 May 2024 | 293.20 | 285.50 | 302.48 | 267.78 | 497011 | 4.06% |
| 24 May 2024 | 281.75 | 284.43 | 285.00 | 278.03 | 72993 | 0.29% |
| 23 May 2024 | 280.93 | 283.48 | 292.55 | 280.00 | 87659 | 0.10% |
| 22 May 2024 | 280.65 | 284.00 | 287.50 | 276.05 | 96508 | -2.02% |
| 21 May 2024 | 286.45 | 292.50 | 292.50 | 278.48 | 118660 | 0.02% |
| 18 May 2024 | 286.38 | 279.48 | 289.50 | 279.00 | 50813 | 2.66% |
| 17 May 2024 | 278.95 | 287.43 | 296.68 | 271.80 | 196814 | -3.64% |
| 16 May 2024 | 289.50 | 300.00 | 302.00 | 285.75 | 247855 | -4.17% |
| 15 May 2024 | 302.10 | 298.83 | 311.33 | 289.35 | 1218014 | 3.46% |
| 14 May 2024 | 292.00 | 261.53 | 304.28 | 255.33 | 2965857 | 11.67% |
| 13 May 2024 | 261.48 | 223.05 | 261.48 | 223.05 | 1671327 | 20.00% |
| 10 May 2024 | 217.90 | 211.80 | 230.20 | 205.90 | 189300 | 2.88% |
| 09 May 2024 | 211.80 | 212.50 | 216.13 | 210.00 | 31317 | -0.98% |
| 08 May 2024 | 213.90 | 211.08 | 219.00 | 208.78 | 74209 | 2.35% |
| 07 May 2024 | 208.98 | 211.85 | 213.88 | 206.50 | 41721 | -1.35% |
| 06 May 2024 | 211.85 | 211.90 | 215.45 | 208.00 | 47076 | -0.97% |
| 03 May 2024 | 213.93 | 219.80 | 221.85 | 210.70 | 41463 | -1.71% |
| 02 May 2024 | 217.65 | 222.50 | 223.48 | 216.00 | 66140 | -1.16% |
| 30 Apr 2024 | 220.20 | 224.38 | 224.38 | 217.53 | 42497 | -0.69% |
| 29 Apr 2024 | 221.73 | 220.50 | 224.73 | 220.50 | 62219 | 0.43% |
| 26 Apr 2024 | 220.78 | 220.20 | 223.18 | 217.90 | 32691 | 0.26% |
| 25 Apr 2024 | 220.20 | 223.88 | 223.88 | 216.30 | 41622 | -0.17% |
| 24 Apr 2024 | 220.58 | 227.75 | 227.75 | 219.20 | 61925 | -0.89% |
| 23 Apr 2024 | 222.55 | 221.08 | 228.43 | 220.00 | 93876 | 2.18% |
| 22 Apr 2024 | 217.80 | 224.23 | 226.90 | 214.80 | 116534 | -2.79% |
| 19 Apr 2024 | 224.05 | 222.50 | 241.65 | 222.35 | 943984 | 1.86% |
| 18 Apr 2024 | 219.95 | 199.90 | 224.45 | 199.90 | 387405 | 12.15% |
| 16 Apr 2024 | 196.13 | 196.53 | 199.73 | 193.53 | 35613 | -0.91% |
| 15 Apr 2024 | 197.93 | 195.00 | 202.25 | 195.00 | 65600 | -4.20% |
| 12 Apr 2024 | 206.60 | 197.93 | 210.00 | 197.48 | 69875 | 3.34% |
| 10 Apr 2024 | 199.93 | 200.95 | 202.75 | 196.50 | 32686 | -0.28% |
| 09 Apr 2024 | 200.50 | 204.13 | 210.20 | 197.75 | 29361 | -1.76% |
| 08 Apr 2024 | 204.10 | 212.03 | 212.98 | 202.50 | 35285 | -2.31% |
| 05 Apr 2024 | 208.93 | 213.98 | 213.98 | 207.15 | 57660 | -1.38% |
| 04 Apr 2024 | 211.85 | 203.33 | 215.00 | 200.00 | 109506 | 5.75% |
| 03 Apr 2024 | 200.33 | 198.78 | 202.50 | 195.95 | 48312 | 1.79% |
| 02 Apr 2024 | 196.80 | 196.23 | 198.00 | 193.80 | 33787 | 1.79% |
| 01 Apr 2024 | 193.33 | 188.15 | 199.80 | 186.63 | 65054 | 4.15% |
| 28 Mar 2024 | 185.63 | 186.00 | 192.00 | 185.05 | 63768 | -0.40% |
| 27 Mar 2024 | 186.38 | 187.25 | 193.23 | 185.00 | 95859 | -0.46% |
| 26 Mar 2024 | 187.25 | 190.28 | 192.40 | 186.43 | 51806 | -1.59% |
| 22 Mar 2024 | 190.28 | 190.00 | 195.73 | 186.18 | 31776 | 1.08% |
| 21 Mar 2024 | 188.25 | 186.23 | 190.88 | 186.00 | 47034 | 2.60% |
| 20 Mar 2024 | 183.48 | 190.95 | 193.30 | 182.00 | 113034 | -2.47% |
| 19 Mar 2024 | 188.13 | 196.50 | 199.85 | 186.50 | 70478 | -2.85% |
| 18 Mar 2024 | 193.65 | 180.00 | 197.45 | 180.00 | 62339 | 6.41% |
| 15 Mar 2024 | 181.98 | 184.45 | 185.88 | 177.33 | 43785 | -0.52% |
| 14 Mar 2024 | 182.93 | 174.98 | 186.98 | 168.78 | 124645 | 4.63% |
| 13 Mar 2024 | 174.83 | 191.00 | 196.63 | 171.55 | 97722 | -8.13% |
| 12 Mar 2024 | 190.30 | 196.48 | 197.90 | 188.00 | 75881 | -4.10% |
| 11 Mar 2024 | 198.43 | 203.98 | 207.23 | 196.05 | 52280 | -2.72% |
| 07 Mar 2024 | 203.98 | 213.40 | 213.40 | 203.50 | 36598 | -0.49% |
| 06 Mar 2024 | 204.98 | 213.35 | 213.35 | 201.63 | 70118 | -2.57% |
| 05 Mar 2024 | 210.38 | 213.45 | 213.50 | 206.50 | 46153 | -0.57% |
| 04 Mar 2024 | 211.58 | 212.75 | 215.23 | 210.50 | 21460 | -1.45% |
| 02 Mar 2024 | 214.70 | 215.25 | 217.50 | 211.00 | 6638 | 1.12% |
| 01 Mar 2024 | 212.33 | 214.73 | 215.73 | 210.50 | 35916 | 0.37% |
| 29 Feb 2024 | 211.55 | 213.20 | 214.50 | 208.60 | 25529 | -0.39% |
| 28 Feb 2024 | 212.38 | 224.00 | 225.00 | 210.53 | 39225 | -1.45% |
| 27 Feb 2024 | 215.50 | 216.10 | 219.20 | 214.48 | 18480 | -0.25% |
| 26 Feb 2024 | 216.05 | 219.23 | 220.73 | 215.00 | 28181 | -1.45% |
| 23 Feb 2024 | 219.23 | 219.30 | 222.98 | 217.18 | 33451 | 1.47% |
| 22 Feb 2024 | 216.05 | 221.00 | 221.00 | 212.25 | 31554 | -1.04% |
| 21 Feb 2024 | 218.33 | 224.40 | 227.38 | 217.00 | 38125 | -0.98% |
| 20 Feb 2024 | 220.50 | 224.98 | 229.98 | 219.03 | 40527 | -1.50% |
| 19 Feb 2024 | 223.85 | 220.00 | 234.50 | 220.00 | 124797 | 4.22% |
| 16 Feb 2024 | 214.78 | 217.75 | 218.73 | 212.58 | 67216 | -0.26% |
| 15 Feb 2024 | 215.35 | 218.68 | 219.18 | 210.68 | 39917 | -0.05% |
| 14 Feb 2024 | 215.45 | 211.95 | 216.45 | 209.30 | 22468 | 1.75% |
| 13 Feb 2024 | 211.75 | 213.50 | 217.50 | 209.03 | 27494 | 0.51% |
| 12 Feb 2024 | 210.68 | 221.85 | 221.85 | 210.00 | 64410 | -2.20% |
| 09 Feb 2024 | 215.43 | 222.00 | 223.25 | 214.00 | 47360 | -1.55% |
| 08 Feb 2024 | 218.83 | 225.48 | 226.00 | 215.00 | 46114 | -2.57% |
| 07 Feb 2024 | 224.60 | 230.00 | 230.00 | 223.00 | 56749 | -0.46% |
| 06 Feb 2024 | 225.63 | 240.00 | 240.00 | 222.48 | 110001 | 0.19% |
| 05 Feb 2024 | 225.20 | 239.88 | 242.50 | 210.63 | 120911 | -3.61% |
| 02 Feb 2024 | 233.63 | 237.30 | 239.50 | 231.03 | 68912 | -0.07% |
| 01 Feb 2024 | 233.80 | 237.48 | 239.00 | 224.00 | 134969 | 1.90% |
| 31 Jan 2024 | 229.45 | 217.50 | 229.45 | 215.00 | 72657 | 10.00% |
| 30 Jan 2024 | 208.60 | 208.70 | 211.75 | 207.50 | 27946 | 0.37% |
| 29 Jan 2024 | 207.83 | 209.78 | 216.88 | 206.03 | 69857 | -0.95% |
| 25 Jan 2024 | 209.83 | 210.28 | 213.00 | 209.00 | 22853 | -0.20% |
| 24 Jan 2024 | 210.25 | 210.25 | 217.48 | 208.00 | 47388 | 0.25% |
| 23 Jan 2024 | 209.73 | 217.50 | 219.90 | 207.55 | 63959 | -3.24% |
| 20 Jan 2024 | 216.75 | 218.50 | 224.23 | 215.00 | 26560 | -1.21% |
| 19 Jan 2024 | 219.40 | 225.95 | 232.00 | 218.45 | 36477 | -2.13% |
| 18 Jan 2024 | 224.18 | 221.63 | 225.73 | 213.03 | 30199 | 1.15% |
| 17 Jan 2024 | 221.63 | 222.50 | 225.83 | 220.05 | 26633 | -2.11% |
| 16 Jan 2024 | 226.40 | 227.55 | 231.48 | 224.03 | 23932 | -0.52% |
| 15 Jan 2024 | 227.58 | 230.00 | 234.50 | 226.00 | 35915 | -1.04% |
| 12 Jan 2024 | 229.98 | 236.00 | 236.00 | 226.53 | 56837 | -1.52% |
| 11 Jan 2024 | 233.53 | 241.50 | 241.50 | 231.50 | 71733 | -0.30% |
| 10 Jan 2024 | 234.23 | 241.00 | 241.53 | 222.58 | 59278 | -1.84% |
| 09 Jan 2024 | 238.63 | 242.45 | 244.15 | 237.50 | 43765 | -1.11% |
| 08 Jan 2024 | 241.30 | 243.75 | 247.00 | 240.00 | 31420 | -0.20% |
| 05 Jan 2024 | 241.78 | 238.50 | 242.25 | 236.98 | 48482 | 1.32% |
| 04 Jan 2024 | 238.63 | 240.98 | 242.20 | 235.28 | 32251 | -0.80% |
| 03 Jan 2024 | 240.55 | 249.88 | 250.50 | 233.03 | 76559 | -1.32% |
| 02 Jan 2024 | 243.78 | 241.50 | 246.50 | 239.05 | 97775 | 2.35% |
| 01 Jan 2024 | 238.18 | 219.98 | 238.30 | 218.68 | 124248 | 9.94% |
| 29 Dec 2023 | 216.65 | 220.10 | 225.00 | 213.15 | 35933 | -1.57% |
| 28 Dec 2023 | 220.10 | 227.35 | 229.98 | 214.50 | 47147 | -2.05% |
| 27 Dec 2023 | 224.70 | 234.00 | 237.50 | 221.78 | 54965 | -2.76% |
| 26 Dec 2023 | 231.08 | 237.50 | 237.50 | 226.00 | 97636 | 2.41% |
| 22 Dec 2023 | 225.65 | 211.48 | 225.65 | 209.28 | 136103 | 9.99% |
| 21 Dec 2023 | 205.15 | 203.00 | 209.48 | 203.00 | 29361 | -0.21% |
| 20 Dec 2023 | 205.58 | 214.85 | 214.85 | 204.63 | 30549 | -2.79% |
| 19 Dec 2023 | 211.48 | 211.60 | 215.50 | 210.03 | 19512 | -0.06% |
| 18 Dec 2023 | 211.60 | 212.93 | 215.00 | 210.05 | 22404 | -0.63% |
| 15 Dec 2023 | 212.95 | 207.73 | 219.50 | 207.73 | 50658 | 2.53% |
| 14 Dec 2023 | 207.70 | 210.53 | 212.50 | 205.50 | 27946 | -0.80% |
| 13 Dec 2023 | 209.38 | 212.00 | 213.48 | 208.00 | 21150 | -0.38% |
| 12 Dec 2023 | 210.18 | 212.50 | 212.50 | 209.98 | 19180 | -0.40% |
| 11 Dec 2023 | 211.03 | 213.50 | 213.50 | 209.00 | 28865 | 0.79% |
| 08 Dec 2023 | 209.38 | 213.98 | 214.00 | 207.55 | 20900 | -0.08% |
| 07 Dec 2023 | 209.55 | 207.53 | 217.50 | 207.53 | 28946 | -0.29% |
| 06 Dec 2023 | 210.15 | 214.53 | 216.25 | 209.03 | 28421 | -1.79% |
| 05 Dec 2023 | 213.98 | 212.50 | 218.50 | 207.78 | 48353 | 1.06% |
| 04 Dec 2023 | 211.73 | 211.45 | 212.28 | 207.53 | 95049 | 4.72% |
| 01 Dec 2023 | 202.18 | 197.53 | 204.00 | 197.50 | 45470 | 1.78% |
| 30 Nov 2023 | 198.65 | 200.70 | 204.80 | 197.50 | 27475 | -1.02% |
| 29 Nov 2023 | 200.70 | 202.95 | 202.95 | 197.50 | 22089 | -0.17% |
| 28 Nov 2023 | 201.05 | 207.48 | 207.48 | 200.15 | 24927 | 0.42% |
| 24 Nov 2023 | 200.20 | 201.50 | 204.68 | 198.45 | 26018 | -0.54% |
| 23 Nov 2023 | 201.28 | 201.45 | 203.85 | 199.50 | 21607 | 1.35% |
| 22 Nov 2023 | 198.60 | 204.95 | 204.95 | 195.85 | 45427 | -2.37% |
| 21 Nov 2023 | 203.43 | 210.00 | 210.00 | 200.00 | 41991 | -2.03% |
| 20 Nov 2023 | 207.65 | 212.70 | 212.70 | 205.00 | 34393 | -2.02% |
| 17 Nov 2023 | 211.93 | 221.40 | 221.48 | 209.48 | 52569 | -1.40% |
| 16 Nov 2023 | 214.93 | 213.48 | 214.93 | 208.98 | 47801 | 5.00% |
| 15 Nov 2023 | 204.70 | 197.08 | 204.70 | 197.08 | 42520 | 4.99% |
| 13 Nov 2023 | 194.98 | 191.75 | 211.45 | 191.75 | 200035 | -3.39% |
| 12 Nov 2023 | 201.83 | 201.83 | 201.83 | 201.83 | 30984 | -5.00% |
| 10 Nov 2023 | 212.45 | 212.45 | 212.45 | 212.45 | 17488 | -5.00% |
| 09 Nov 2023 | 223.63 | 228.50 | 229.95 | 221.00 | 27550 | -1.71% |
| 08 Nov 2023 | 227.53 | 226.50 | 230.00 | 222.50 | 15849 | 1.55% |
| 07 Nov 2023 | 224.05 | 229.50 | 230.00 | 221.00 | 19284 | -1.71% |
| 06 Nov 2023 | 227.95 | 229.23 | 229.50 | 225.50 | 17572 | 0.94% |
| 03 Nov 2023 | 225.83 | 221.28 | 232.10 | 221.20 | 14562 | 2.09% |
| 02 Nov 2023 | 221.20 | 222.50 | 227.35 | 220.00 | 13547 | 0.07% |
| 01 Nov 2023 | 221.05 | 223.20 | 226.23 | 220.00 | 10286 | -0.87% |
| 31 Oct 2023 | 222.98 | 229.25 | 229.25 | 220.00 | 11195 | -1.25% |
| 30 Oct 2023 | 225.80 | 233.00 | 233.00 | 222.55 | 13658 | -1.05% |
| 27 Oct 2023 | 228.20 | 217.38 | 228.63 | 216.98 | 19943 | 4.80% |
| 26 Oct 2023 | 217.75 | 216.60 | 221.50 | 207.15 | 36765 | -0.14% |
| 25 Oct 2023 | 218.05 | 223.18 | 226.88 | 212.03 | 27251 | -2.30% |
| 23 Oct 2023 | 223.18 | 233.98 | 234.00 | 222.38 | 29008 | -4.66% |
| 20 Oct 2023 | 234.08 | 235.48 | 236.98 | 230.50 | 16911 | -0.65% |
| 19 Oct 2023 | 235.60 | 227.58 | 237.00 | 227.58 | 17424 | 0.77% |
| 18 Oct 2023 | 233.80 | 238.93 | 238.93 | 230.50 | 19972 | -2.15% |
| 17 Oct 2023 | 238.93 | 242.30 | 242.70 | 237.50 | 15086 | 0.18% |
| 16 Oct 2023 | 238.50 | 240.78 | 246.75 | 237.00 | 25218 | -0.95% |
| 13 Oct 2023 | 240.78 | 244.63 | 249.50 | 237.50 | 56663 | 1.33% |
| 12 Oct 2023 | 237.63 | 237.50 | 237.63 | 237.00 | 13501 | 4.99% |
| 11 Oct 2023 | 226.33 | 218.68 | 226.33 | 218.00 | 16054 | 5.00% |
| 10 Oct 2023 | 215.55 | 206.03 | 221.45 | 206.03 | 26738 | 1.99% |
| 09 Oct 2023 | 211.35 | 216.10 | 217.50 | 211.23 | 66557 | -4.94% |
| 06 Oct 2023 | 222.33 | 222.50 | 224.40 | 220.63 | 14884 | 0.44% |
| 05 Oct 2023 | 221.35 | 223.45 | 224.80 | 218.13 | 21318 | -0.80% |
| 04 Oct 2023 | 223.13 | 228.68 | 228.68 | 220.00 | 29062 | -1.76% |
| 03 Oct 2023 | 227.13 | 227.48 | 230.00 | 225.10 | 19501 | 0.02% |
| 29 Sep 2023 | 227.08 | 225.50 | 230.00 | 225.03 | 22912 | 0.52% |
| 28 Sep 2023 | 225.90 | 229.00 | 230.40 | 222.75 | 14893 | -1.25% |
| 27 Sep 2023 | 228.75 | 225.00 | 229.93 | 224.95 | 14085 | 0.67% |
| 26 Sep 2023 | 227.23 | 231.65 | 231.70 | 225.00 | 26293 | -1.93% |
| 25 Sep 2023 | 231.70 | 238.93 | 239.00 | 230.50 | 14012 | -1.19% |
| 22 Sep 2023 | 234.50 | 237.48 | 237.48 | 232.55 | 10035 | -0.46% |
| 21 Sep 2023 | 235.58 | 239.45 | 242.50 | 233.00 | 18057 | -1.62% |
| 20 Sep 2023 | 239.45 | 242.45 | 245.00 | 237.50 | 16427 | -1.57% |
| 18 Sep 2023 | 243.28 | 240.00 | 248.00 | 240.00 | 16181 | 0.06% |
| 15 Sep 2023 | 243.13 | 249.00 | 251.00 | 242.10 | 24895 | -0.64% |
| 14 Sep 2023 | 244.70 | 249.35 | 249.45 | 242.60 | 21894 | 0.15% |
| 13 Sep 2023 | 244.33 | 244.98 | 253.50 | 240.00 | 21158 | -0.33% |
| 12 Sep 2023 | 245.15 | 260.00 | 260.65 | 235.85 | 79792 | -1.25% |
| 11 Sep 2023 | 248.25 | 240.00 | 248.25 | 239.20 | 58685 | 4.99% |
| 08 Sep 2023 | 236.45 | 231.93 | 238.50 | 231.00 | 33683 | 1.87% |
| 07 Sep 2023 | 232.10 | 231.63 | 236.93 | 227.60 | 25350 | 0.19% |
| 06 Sep 2023 | 231.65 | 235.90 | 235.90 | 226.60 | 20899 | -0.52% |
| 05 Sep 2023 | 232.85 | 235.93 | 236.98 | 231.10 | 25706 | -0.50% |
| 04 Sep 2023 | 234.03 | 235.73 | 239.00 | 231.10 | 43190 | -0.72% |
| 01 Sep 2023 | 235.73 | 233.88 | 239.98 | 231.08 | 21939 | 1.32% |
| 31 Aug 2023 | 232.65 | 237.33 | 237.80 | 230.65 | 23724 | -2.12% |
| 30 Aug 2023 | 237.68 | 245.00 | 246.50 | 232.53 | 23609 | -0.02% |
| 29 Aug 2023 | 237.73 | 229.38 | 238.00 | 222.50 | 34229 | 4.87% |
| 28 Aug 2023 | 226.70 | 232.45 | 232.45 | 225.05 | 26652 | -2.47% |
| 25 Aug 2023 | 232.45 | 237.45 | 239.50 | 230.50 | 19093 | -1.43% |
| 24 Aug 2023 | 235.83 | 243.98 | 245.00 | 233.00 | 43342 | -2.43% |
| 23 Aug 2023 | 241.70 | 242.50 | 245.00 | 235.00 | 32461 | -0.36% |
| 22 Aug 2023 | 242.58 | 230.00 | 243.50 | 224.00 | 73589 | 4.55% |
| 21 Aug 2023 | 232.03 | 239.75 | 245.00 | 230.00 | 64155 | -3.12% |
| 18 Aug 2023 | 239.50 | 247.50 | 252.40 | 235.00 | 41950 | -2.08% |
| 17 Aug 2023 | 244.58 | 250.00 | 259.00 | 240.00 | 46861 | -2.59% |
| 16 Aug 2023 | 251.08 | 258.00 | 259.70 | 243.00 | 60589 | 0.42% |
| 14 Aug 2023 | 250.03 | 227.13 | 250.03 | 227.13 | 90960 | 5.00% |
| 11 Aug 2023 | 238.13 | 238.13 | 242.50 | 238.13 | 26898 | -5.00% |
| 10 Aug 2023 | 250.65 | 251.00 | 258.50 | 250.65 | 50252 | -5.00% |
| 09 Aug 2023 | 263.83 | 279.03 | 286.25 | 260.00 | 270967 | -7.78% |
| 08 Aug 2023 | 286.08 | 300.00 | 300.00 | 276.03 | 126866 | -2.47% |
| 07 Aug 2023 | 293.33 | 302.38 | 308.48 | 269.45 | 406282 | -2.02% |
| 04 Aug 2023 | 299.38 | 292.00 | 302.50 | 290.00 | 404921 | 4.46% |
| 03 Aug 2023 | 286.60 | 268.95 | 289.50 | 265.53 | 655878 | 8.29% |
| 02 Aug 2023 | 264.65 | 245.50 | 271.68 | 240.03 | 1049054 | 8.92% |
| 01 Aug 2023 | 242.98 | 230.75 | 247.85 | 219.33 | 863486 | 15.96% |
| 31 Jul 2023 | 209.53 | 233.73 | 239.88 | 205.08 | 536098 | -9.72% |
| 28 Jul 2023 | 232.08 | 219.45 | 236.98 | 218.98 | 361205 | 6.64% |
| 27 Jul 2023 | 217.63 | 217.53 | 226.03 | 216.03 | 135111 | -0.39% |
| 26 Jul 2023 | 218.48 | 218.95 | 220.10 | 217.20 | 52983 | 0.61% |
| 25 Jul 2023 | 217.15 | 224.50 | 226.80 | 215.50 | 159384 | -1.99% |
| 24 Jul 2023 | 221.55 | 217.48 | 222.50 | 213.75 | 242597 | 5.55% |
| 21 Jul 2023 | 209.90 | 195.63 | 224.13 | 193.10 | 439677 | 7.54% |
| 20 Jul 2023 | 195.18 | 189.45 | 196.00 | 189.45 | 144579 | 3.47% |
| 19 Jul 2023 | 188.63 | 181.95 | 192.50 | 180.05 | 198368 | 3.60% |
| 18 Jul 2023 | 182.08 | 183.80 | 184.95 | 180.50 | 53989 | -0.69% |
| 17 Jul 2023 | 183.35 | 184.45 | 185.00 | 180.98 | 51493 | -0.11% |
| 14 Jul 2023 | 183.55 | 185.33 | 187.15 | 182.50 | 71337 | -0.46% |
| 13 Jul 2023 | 184.40 | 186.00 | 191.00 | 182.50 | 152037 | 0.53% |
| 12 Jul 2023 | 183.43 | 181.35 | 185.50 | 179.35 | 77233 | 1.95% |
| 11 Jul 2023 | 179.93 | 177.25 | 187.50 | 177.25 | 164880 | 2.01% |
| 10 Jul 2023 | 176.38 | 174.20 | 179.30 | 173.18 | 98334 | 2.05% |
| 07 Jul 2023 | 172.83 | 177.45 | 178.45 | 171.40 | 83939 | -2.95% |
| 06 Jul 2023 | 178.08 | 180.83 | 182.40 | 175.78 | 94184 | -1.00% |
| 05 Jul 2023 | 179.88 | 179.90 | 182.10 | 177.78 | 66796 | 0.41% |
| 04 Jul 2023 | 179.15 | 178.55 | 181.93 | 175.88 | 97181 | 0.09% |
| 03 Jul 2023 | 178.98 | 186.73 | 186.73 | 172.50 | 212912 | 0.39% |
| 30 Jun 2023 | 178.28 | 173.48 | 184.33 | 172.93 | 573161 | 6.25% |
| 28 Jun 2023 | 167.80 | 159.20 | 175.00 | 159.05 | 351939 | 6.45% |
| 27 Jun 2023 | 157.63 | 159.95 | 161.40 | 157.08 | 83645 | -1.02% |
| 26 Jun 2023 | 159.25 | 158.48 | 163.08 | 156.65 | 91305 | 1.27% |
| 23 Jun 2023 | 157.25 | 162.45 | 164.23 | 155.93 | 151090 | -2.62% |
| 22 Jun 2023 | 161.48 | 156.30 | 165.50 | 156.30 | 178626 | 2.41% |
| 21 Jun 2023 | 157.68 | 163.60 | 167.05 | 155.73 | 206988 | -3.07% |
| 20 Jun 2023 | 162.68 | 167.10 | 168.45 | 161.35 | 323974 | -2.21% |
| 19 Jun 2023 | 166.35 | 149.85 | 176.00 | 149.58 | 1077866 | 12.41% |
| 16 Jun 2023 | 147.98 | 141.75 | 149.35 | 141.73 | 253961 | 5.21% |
| 15 Jun 2023 | 140.65 | 144.33 | 146.65 | 138.88 | 258329 | -1.68% |
| 14 Jun 2023 | 143.05 | 136.40 | 144.00 | 135.03 | 411244 | 7.48% |
| 13 Jun 2023 | 133.10 | 132.50 | 139.65 | 130.53 | 411473 | 2.15% |
| 12 Jun 2023 | 130.30 | 130.85 | 135.00 | 127.75 | 298675 | 0.98% |
| 09 Jun 2023 | 129.03 | 113.43 | 135.35 | 113.43 | 1149566 | 14.39% |
| 08 Jun 2023 | 112.80 | 116.13 | 118.38 | 111.00 | 77262 | -3.96% |
| 07 Jun 2023 | 117.45 | 120.95 | 120.95 | 117.00 | 55730 | -1.82% |
| 06 Jun 2023 | 119.63 | 120.23 | 121.83 | 118.50 | 35477 | -0.02% |
| 05 Jun 2023 | 119.65 | 117.90 | 122.50 | 117.50 | 149619 | 2.02% |
| 02 Jun 2023 | 117.28 | 120.85 | 121.85 | 115.68 | 113690 | -1.45% |
| 01 Jun 2023 | 119.00 | 124.00 | 124.60 | 115.50 | 166894 | -4.07% |
| 31 May 2023 | 124.05 | 121.75 | 126.68 | 120.93 | 218417 | 1.89% |
| 30 May 2023 | 121.75 | 119.05 | 123.00 | 118.08 | 234123 | 2.74% |
| 29 May 2023 | 118.50 | 115.60 | 119.88 | 115.30 | 299006 | 3.51% |
| 26 May 2023 | 114.48 | 112.33 | 115.25 | 111.60 | 276830 | 2.72% |
| 25 May 2023 | 111.45 | 110.00 | 115.85 | 108.50 | 940593 | 4.11% |
| 24 May 2023 | 107.05 | 95.00 | 113.00 | 94.43 | 1104949 | 13.36% |
| 23 May 2023 | 94.43 | 95.00 | 97.18 | 94.00 | 57816 | -1.00% |
| 22 May 2023 | 95.38 | 95.48 | 96.00 | 94.55 | 35647 | 0.66% |
| 19 May 2023 | 94.75 | 96.80 | 96.83 | 93.78 | 35068 | -1.38% |
| 18 May 2023 | 96.08 | 96.00 | 99.78 | 95.48 | 90706 | 0.10% |
| 17 May 2023 | 95.98 | 96.95 | 97.70 | 95.53 | 52251 | -0.23% |
| 16 May 2023 | 96.20 | 95.95 | 97.23 | 94.75 | 76004 | 0.68% |
| 15 May 2023 | 95.55 | 95.53 | 96.50 | 93.48 | 58583 | 0.65% |
| 12 May 2023 | 94.93 | 96.38 | 96.38 | 94.18 | 28447 | -0.70% |
| 11 May 2023 | 95.60 | 95.65 | 97.38 | 95.03 | 25828 | 0.74% |
| 10 May 2023 | 94.90 | 94.33 | 97.18 | 93.80 | 45382 | 1.17% |
| 09 May 2023 | 93.80 | 93.93 | 95.00 | 93.28 | 21632 | 0.67% |
| 08 May 2023 | 93.18 | 94.08 | 97.03 | 90.80 | 90451 | -1.06% |
| 05 May 2023 | 94.18 | 94.98 | 97.00 | 93.55 | 44292 | -0.97% |
| 04 May 2023 | 95.10 | 94.28 | 95.65 | 92.53 | 56297 | 2.89% |
| 03 May 2023 | 92.43 | 93.50 | 95.00 | 91.93 | 77421 | 0.47% |
| 02 May 2023 | 92.00 | 90.08 | 92.98 | 90.08 | 63368 | 1.85% |
| 28 Apr 2023 | 90.33 | 91.50 | 92.35 | 89.50 | 50575 | -0.35% |
| 27 Apr 2023 | 90.65 | 89.18 | 91.55 | 89.18 | 24580 | 0.41% |
| 26 Apr 2023 | 90.28 | 90.78 | 91.98 | 90.03 | 11824 | 0.14% |
| 25 Apr 2023 | 90.15 | 90.68 | 92.25 | 89.90 | 32216 | -0.58% |
| 24 Apr 2023 | 90.68 | 93.00 | 93.13 | 90.00 | 28999 | -1.76% |
| 21 Apr 2023 | 92.30 | 92.28 | 93.18 | 89.50 | 28922 | 0.82% |
| 20 Apr 2023 | 91.55 | 91.60 | 92.50 | 90.63 | 25447 | 0.72% |
| 19 Apr 2023 | 90.90 | 90.93 | 92.50 | 90.50 | 28667 | 0.50% |
| 18 Apr 2023 | 90.45 | 90.45 | 94.40 | 89.50 | 55967 | 0.80% |
| 17 Apr 2023 | 89.73 | 89.95 | 91.90 | 88.28 | 72999 | 1.45% |
| 13 Apr 2023 | 88.45 | 86.40 | 89.25 | 86.00 | 27141 | 1.63% |
| 12 Apr 2023 | 87.03 | 86.55 | 88.50 | 86.25 | 36207 | 0.15% |
| 11 Apr 2023 | 86.90 | 86.93 | 87.35 | 86.05 | 21162 | 0.93% |
| 10 Apr 2023 | 86.10 | 85.50 | 87.73 | 85.50 | 40059 | 0.61% |
| 06 Apr 2023 | 85.58 | 86.00 | 86.90 | 84.28 | 32978 | 0.21% |
| 05 Apr 2023 | 85.40 | 85.48 | 87.33 | 84.78 | 36098 | 0.71% |
| 03 Apr 2023 | 84.80 | 83.70 | 87.70 | 83.68 | 42228 | 2.13% |
| 31 Mar 2023 | 83.03 | 84.28 | 84.83 | 82.05 | 19795 | -0.02% |
| 29 Mar 2023 | 83.05 | 79.95 | 83.65 | 79.75 | 125348 | 5.22% |
| 28 Mar 2023 | 78.93 | 81.00 | 82.15 | 77.85 | 57724 | -2.56% |
| 27 Mar 2023 | 81.00 | 82.80 | 83.00 | 80.50 | 21318 | -1.32% |
| 24 Mar 2023 | 82.08 | 84.00 | 84.43 | 81.30 | 22458 | -1.50% |
| 23 Mar 2023 | 83.33 | 84.93 | 85.38 | 82.55 | 11169 | -1.09% |
| 22 Mar 2023 | 84.25 | 84.20 | 85.70 | 83.80 | 19863 | -0.06% |
| 21 Mar 2023 | 84.30 | 85.93 | 86.23 | 84.00 | 16991 | -0.04% |
| 20 Mar 2023 | 84.33 | 82.43 | 86.00 | 81.68 | 17307 | 1.02% |
| 17 Mar 2023 | 83.48 | 84.50 | 86.00 | 83.00 | 38861 | 0.60% |
| 16 Mar 2023 | 82.98 | 86.28 | 86.28 | 81.80 | 40391 | -2.53% |
| 15 Mar 2023 | 85.13 | 85.88 | 87.10 | 84.50 | 31028 | -0.35% |
| 14 Mar 2023 | 85.43 | 85.50 | 86.28 | 84.50 | 31299 | 0.71% |
| 13 Mar 2023 | 84.83 | 85.85 | 87.10 | 84.50 | 44890 | -1.19% |
| 10 Mar 2023 | 85.85 | 85.15 | 87.25 | 83.90 | 22694 | 0.23% |
| 09 Mar 2023 | 85.65 | 87.90 | 88.75 | 85.15 | 27486 | -1.42% |
| 08 Mar 2023 | 86.88 | 89.90 | 89.90 | 85.73 | 48581 | -1.66% |
| 06 Mar 2023 | 88.35 | 85.68 | 89.78 | 85.08 | 62702 | 4.56% |
| 03 Mar 2023 | 84.50 | 86.00 | 86.00 | 84.00 | 21960 | 0.02% |
| 02 Mar 2023 | 84.48 | 83.70 | 86.00 | 83.50 | 23310 | 1.23% |
| 01 Mar 2023 | 83.45 | 83.00 | 84.68 | 82.00 | 30333 | 1.48% |
| 28 Feb 2023 | 82.23 | 82.45 | 84.03 | 81.55 | 75879 | -0.60% |
| 27 Feb 2023 | 82.73 | 82.75 | 84.00 | 81.50 | 38033 | -1.02% |
| 24 Feb 2023 | 83.58 | 85.00 | 86.43 | 82.78 | 35163 | -1.99% |
| 23 Feb 2023 | 85.28 | 85.28 | 86.25 | 85.00 | 13542 | 0.00% |
| 22 Feb 2023 | 85.28 | 86.30 | 86.30 | 84.68 | 22040 | -1.22% |
| 21 Feb 2023 | 86.33 | 86.98 | 87.20 | 85.13 | 21932 | 0.74% |
| 20 Feb 2023 | 85.70 | 86.95 | 86.95 | 85.05 | 39351 | -0.46% |
| 17 Feb 2023 | 86.10 | 85.48 | 87.35 | 83.33 | 47212 | 1.89% |
| 16 Feb 2023 | 84.50 | 85.85 | 85.98 | 83.13 | 49388 | -0.39% |
| 15 Feb 2023 | 84.83 | 83.83 | 85.95 | 83.30 | 51157 | 1.84% |
| 14 Feb 2023 | 83.30 | 82.35 | 88.00 | 80.58 | 185208 | 2.40% |
| 13 Feb 2023 | 81.35 | 91.75 | 91.75 | 80.48 | 226014 | -8.49% |
| 10 Feb 2023 | 88.90 | 89.90 | 90.43 | 88.40 | 49552 | -0.61% |
| 09 Feb 2023 | 89.45 | 89.53 | 92.03 | 87.20 | 140101 | -0.50% |
| 08 Feb 2023 | 89.90 | 95.00 | 95.00 | 83.80 | 741863 | -10.64% |
| 07 Feb 2023 | 100.60 | 103.30 | 104.20 | 100.10 | 62617 | -1.16% |
| 06 Feb 2023 | 101.78 | 105.18 | 105.18 | 101.03 | 46307 | -1.79% |
| 03 Feb 2023 | 103.63 | 105.00 | 107.40 | 102.80 | 59226 | -2.13% |
| 02 Feb 2023 | 105.88 | 99.50 | 107.28 | 97.70 | 113274 | 6.27% |
| 01 Feb 2023 | 99.63 | 103.03 | 106.00 | 95.83 | 78202 | -3.44% |
| 31 Jan 2023 | 103.18 | 100.40 | 103.93 | 98.60 | 48754 | 4.24% |
| 30 Jan 2023 | 98.98 | 100.00 | 102.15 | 97.75 | 62348 | -2.37% |
| 27 Jan 2023 | 101.38 | 102.65 | 103.98 | 99.10 | 89938 | -2.14% |
| 25 Jan 2023 | 103.60 | 102.95 | 104.85 | 99.75 | 73821 | 1.37% |
| 24 Jan 2023 | 102.20 | 103.80 | 105.50 | 101.63 | 54983 | -1.54% |
| 23 Jan 2023 | 103.80 | 107.95 | 109.93 | 102.60 | 116227 | -2.72% |
| 20 Jan 2023 | 106.70 | 102.25 | 108.13 | 101.23 | 190036 | 5.91% |
| 19 Jan 2023 | 100.75 | 102.48 | 104.10 | 100.13 | 79980 | -1.25% |
| 18 Jan 2023 | 102.03 | 102.95 | 110.75 | 101.00 | 400829 | 0.59% |
| 17 Jan 2023 | 101.43 | 102.08 | 103.48 | 100.75 | 33449 | 0.33% |
| 16 Jan 2023 | 101.10 | 102.10 | 102.50 | 100.83 | 30263 | -0.39% |
| 13 Jan 2023 | 101.50 | 103.15 | 103.35 | 98.63 | 48715 | -0.13% |
| 12 Jan 2023 | 101.63 | 101.80 | 102.50 | 100.85 | 26353 | 0.82% |
| 11 Jan 2023 | 100.80 | 103.35 | 103.63 | 99.53 | 58627 | -1.01% |
| 10 Jan 2023 | 101.83 | 103.93 | 103.93 | 98.60 | 84200 | -1.09% |
| 09 Jan 2023 | 102.95 | 107.95 | 108.20 | 101.80 | 93501 | -3.36% |
| 06 Jan 2023 | 106.53 | 104.30 | 107.95 | 103.28 | 123405 | 1.09% |
| 05 Jan 2023 | 105.38 | 107.03 | 108.75 | 103.80 | 120070 | -2.06% |
| 04 Jan 2023 | 107.60 | 112.50 | 112.50 | 107.03 | 201710 | -2.74% |
| 03 Jan 2023 | 110.63 | 108.00 | 112.45 | 107.00 | 768300 | 5.13% |
| 02 Jan 2023 | 105.23 | 95.10 | 106.75 | 94.85 | 638574 | 11.32% |
| 30 Dec 2022 | 94.53 | 93.48 | 95.35 | 92.50 | 41106 | 2.64% |
| 29 Dec 2022 | 92.10 | 94.08 | 96.38 | 91.00 | 30447 | -2.10% |
| 28 Dec 2022 | 94.08 | 96.50 | 96.50 | 92.50 | 44241 | -0.86% |
| 27 Dec 2022 | 94.90 | 90.00 | 97.28 | 88.50 | 142125 | 6.65% |
| 26 Dec 2022 | 88.98 | 88.35 | 90.50 | 86.53 | 59147 | 4.56% |
| 23 Dec 2022 | 85.10 | 84.55 | 91.53 | 84.45 | 121995 | -1.50% |
| 22 Dec 2022 | 86.40 | 91.00 | 93.35 | 85.00 | 141223 | -4.85% |
| 21 Dec 2022 | 90.80 | 98.75 | 100.50 | 89.05 | 113594 | -7.56% |
| 20 Dec 2022 | 98.23 | 100.20 | 100.25 | 96.15 | 55510 | -1.16% |
| 19 Dec 2022 | 99.38 | 99.00 | 102.10 | 97.10 | 84967 | 0.84% |
| 16 Dec 2022 | 98.55 | 102.00 | 102.18 | 97.63 | 133528 | -1.40% |
| 15 Dec 2022 | 99.95 | 102.48 | 105.95 | 98.33 | 484582 | 0.30% |
| 14 Dec 2022 | 99.65 | 86.80 | 102.00 | 86.75 | 853034 | 15.80% |
| 13 Dec 2022 | 86.05 | 81.68 | 87.05 | 81.15 | 102828 | 6.30% |
| 12 Dec 2022 | 80.95 | 80.80 | 81.65 | 80.15 | 19723 | -0.89% |
| 09 Dec 2022 | 81.68 | 83.90 | 83.90 | 81.08 | 19128 | -0.33% |
| 08 Dec 2022 | 81.95 | 84.90 | 85.08 | 80.78 | 41831 | -1.74% |
| 07 Dec 2022 | 83.40 | 85.98 | 87.23 | 82.68 | 31473 | -1.63% |
| 06 Dec 2022 | 84.78 | 81.23 | 87.50 | 80.65 | 106218 | 5.06% |
| 05 Dec 2022 | 80.70 | 80.00 | 81.00 | 78.73 | 33154 | 0.65% |
| 02 Dec 2022 | 80.18 | 81.50 | 81.95 | 79.00 | 42740 | -1.13% |
| 01 Dec 2022 | 81.10 | 82.53 | 82.53 | 80.53 | 35138 | -1.28% |
| 30 Nov 2022 | 82.15 | 84.00 | 84.00 | 80.88 | 22986 | 0.09% |
| 29 Nov 2022 | 82.08 | 83.05 | 84.95 | 81.90 | 22583 | -1.76% |
| 28 Nov 2022 | 83.55 | 84.45 | 86.68 | 83.03 | 20611 | -1.07% |
| 25 Nov 2022 | 84.45 | 81.50 | 87.23 | 81.18 | 34268 | 3.71% |
| 24 Nov 2022 | 81.43 | 82.50 | 83.85 | 79.58 | 35757 | -0.21% |
| 23 Nov 2022 | 81.60 | 80.93 | 82.48 | 79.75 | 20431 | 1.75% |
| 22 Nov 2022 | 80.20 | 82.75 | 82.75 | 79.20 | 24041 | -1.33% |
| 21 Nov 2022 | 81.28 | 81.08 | 83.00 | 80.50 | 22116 | -1.75% |
| 18 Nov 2022 | 82.73 | 84.88 | 84.88 | 81.03 | 16698 | -1.04% |
| 17 Nov 2022 | 83.60 | 85.45 | 85.45 | 83.05 | 12081 | -0.57% |
| 16 Nov 2022 | 84.08 | 82.83 | 86.50 | 82.83 | 23208 | 1.30% |
| 15 Nov 2022 | 83.00 | 85.93 | 85.93 | 81.20 | 36752 | 0.42% |
| 14 Nov 2022 | 82.65 | 88.50 | 88.50 | 81.58 | 117013 | -7.65% |
| 11 Nov 2022 | 89.50 | 91.90 | 91.90 | 88.55 | 22266 | 0.17% |
| 10 Nov 2022 | 89.35 | 91.00 | 92.00 | 88.00 | 23247 | -0.15% |
| 09 Nov 2022 | 89.48 | 90.00 | 91.25 | 88.58 | 27003 | 0.82% |
| 07 Nov 2022 | 88.75 | 90.95 | 91.50 | 87.65 | 18792 | 0.25% |
| 04 Nov 2022 | 88.53 | 90.50 | 90.95 | 88.00 | 26399 | -0.58% |
| 03 Nov 2022 | 89.05 | 89.25 | 91.18 | 87.48 | 17679 | 0.47% |
| 02 Nov 2022 | 88.63 | 91.98 | 91.98 | 88.00 | 29471 | -1.50% |
| 01 Nov 2022 | 89.98 | 88.25 | 93.50 | 88.25 | 36259 | 0.71% |
| 31 Oct 2022 | 89.35 | 92.50 | 92.50 | 87.53 | 30549 | -0.28% |
| 28 Oct 2022 | 89.60 | 91.50 | 92.50 | 88.90 | 26713 | -1.57% |
| 27 Oct 2022 | 91.03 | 88.50 | 92.00 | 87.38 | 62558 | 4.72% |
| 25 Oct 2022 | 86.93 | 91.00 | 91.98 | 85.05 | 20384 | -2.44% |
| 24 Oct 2022 | 89.10 | 83.68 | 90.98 | 83.68 | 22128 | 2.14% |
| 21 Oct 2022 | 87.23 | 91.00 | 91.00 | 86.50 | 28446 | -1.16% |
| 20 Oct 2022 | 88.25 | 93.45 | 93.45 | 87.50 | 41515 | -4.06% |
| 19 Oct 2022 | 91.98 | 95.50 | 95.50 | 89.55 | 80937 | -1.23% |
| 18 Oct 2022 | 93.13 | 94.50 | 94.50 | 87.83 | 132115 | 7.60% |
| 17 Oct 2022 | 86.55 | 83.00 | 88.00 | 80.03 | 62160 | 7.85% |
| 14 Oct 2022 | 80.25 | 82.50 | 82.98 | 78.50 | 18430 | -0.66% |
| 13 Oct 2022 | 80.78 | 84.00 | 84.75 | 79.75 | 19108 | -1.40% |
| 12 Oct 2022 | 81.93 | 86.25 | 86.25 | 78.68 | 25638 | -0.30% |
| 11 Oct 2022 | 82.18 | 87.50 | 89.70 | 81.75 | 58917 | -2.38% |
| 10 Oct 2022 | 84.18 | 81.20 | 85.95 | 78.50 | 74597 | 7.72% |
| 07 Oct 2022 | 78.15 | 76.98 | 78.48 | 75.55 | 40192 | 4.55% |
| 06 Oct 2022 | 74.75 | 74.50 | 74.75 | 71.20 | 18103 | 4.99% |
| 04 Oct 2022 | 71.20 | 71.50 | 72.48 | 70.53 | 13767 | 1.21% |
| 03 Oct 2022 | 70.35 | 73.35 | 73.35 | 69.70 | 25458 | -4.09% |
| 30 Sep 2022 | 73.35 | 73.25 | 73.35 | 70.00 | 16354 | 4.97% |
| 29 Sep 2022 | 69.88 | 72.73 | 72.73 | 67.95 | 9156 | 0.69% |
| 28 Sep 2022 | 69.40 | 66.50 | 70.73 | 65.78 | 16201 | 1.27% |
| 27 Sep 2022 | 68.53 | 72.48 | 73.93 | 68.30 | 67501 | -4.66% |
| 26 Sep 2022 | 71.88 | 72.03 | 74.15 | 70.85 | 31099 | -3.62% |
| 23 Sep 2022 | 74.58 | 79.00 | 79.03 | 73.70 | 30743 | -2.89% |
| 22 Sep 2022 | 76.80 | 78.38 | 79.75 | 76.13 | 13847 | -2.23% |
| 21 Sep 2022 | 78.55 | 81.00 | 82.48 | 78.00 | 11296 | -2.64% |
| 20 Sep 2022 | 80.68 | 83.90 | 84.00 | 79.50 | 22051 | -0.06% |
| 19 Sep 2022 | 80.73 | 77.50 | 81.40 | 77.50 | 50159 | 4.13% |
| 16 Sep 2022 | 77.53 | 79.58 | 79.58 | 76.13 | 25441 | -2.39% |
| 15 Sep 2022 | 79.43 | 78.63 | 81.50 | 78.53 | 20511 | -0.50% |
| 14 Sep 2022 | 79.83 | 76.50 | 81.60 | 76.50 | 22491 | 0.38% |
| 13 Sep 2022 | 79.53 | 83.00 | 83.00 | 77.68 | 33880 | -1.73% |
| 12 Sep 2022 | 80.93 | 82.00 | 83.73 | 80.38 | 22387 | -1.30% |
| 09 Sep 2022 | 82.00 | 83.95 | 83.95 | 79.75 | 25901 | -0.30% |
| 08 Sep 2022 | 82.25 | 80.30 | 84.23 | 80.30 | 35574 | 0.57% |
| 07 Sep 2022 | 81.78 | 80.45 | 82.50 | 80.45 | 17461 | -0.39% |
| 06 Sep 2022 | 82.10 | 85.50 | 85.50 | 81.33 | 31934 | -2.53% |
| 05 Sep 2022 | 84.23 | 80.00 | 85.00 | 79.28 | 34268 | 2.87% |
| 02 Sep 2022 | 81.88 | 85.00 | 85.35 | 80.68 | 51613 | 0.68% |
| 01 Sep 2022 | 81.33 | 77.50 | 81.33 | 77.48 | 54510 | 4.97% |
| 30 Aug 2022 | 77.48 | 75.35 | 77.48 | 73.55 | 37965 | 4.99% |
| 29 Aug 2022 | 73.80 | 70.28 | 74.38 | 70.28 | 17504 | 0.68% |
| 26 Aug 2022 | 73.30 | 72.00 | 75.25 | 71.13 | 42123 | 1.81% |
| 25 Aug 2022 | 72.00 | 73.23 | 74.53 | 71.50 | 20066 | -0.89% |
| 24 Aug 2022 | 72.65 | 75.95 | 75.95 | 71.98 | 19457 | -0.93% |
| 23 Aug 2022 | 73.33 | 73.80 | 73.95 | 71.53 | 13316 | 2.49% |
| 22 Aug 2022 | 71.55 | 75.50 | 76.70 | 70.73 | 32845 | -3.87% |
| 19 Aug 2022 | 74.43 | 73.00 | 75.00 | 71.65 | 24426 | 0.81% |
| 18 Aug 2022 | 73.83 | 74.95 | 75.00 | 72.53 | 23005 | 1.30% |
| 17 Aug 2022 | 72.88 | 71.50 | 74.40 | 71.30 | 31676 | 0.97% |
| 16 Aug 2022 | 72.18 | 71.95 | 75.43 | 71.78 | 28388 | 0.46% |
| 12 Aug 2022 | 71.85 | 74.00 | 76.00 | 70.55 | 53342 | -3.30% |
| 11 Aug 2022 | 74.30 | 75.75 | 77.50 | 74.30 | 36279 | -4.99% |
| 10 Aug 2022 | 78.20 | 81.25 | 83.50 | 77.50 | 52357 | -3.61% |
| 08 Aug 2022 | 81.13 | 74.50 | 81.13 | 74.08 | 91695 | 4.98% |
| 05 Aug 2022 | 77.28 | 79.10 | 81.33 | 77.28 | 47282 | -4.98% |
| 04 Aug 2022 | 81.33 | 86.50 | 86.83 | 81.33 | 56874 | -4.99% |
| 03 Aug 2022 | 85.60 | 86.65 | 86.65 | 80.30 | 159329 | 3.72% |
| 02 Aug 2022 | 82.53 | 82.53 | 82.53 | 78.78 | 78968 | 5.00% |
| 01 Aug 2022 | 78.60 | 78.60 | 78.60 | 78.60 | 13427 | 4.97% |
| 29 Jul 2022 | 74.88 | 74.50 | 74.88 | 72.83 | 44133 | 4.98% |
| 28 Jul 2022 | 71.33 | 71.70 | 71.70 | 69.55 | 32325 | 4.44% |
