DYNPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 262.80 | 268.55 | 268.90 | 260.30 | 9379 | -1.70% |
| 18 Dec 2025 | 267.35 | 267.25 | 268.55 | 265.00 | 3810 | -0.04% |
| 17 Dec 2025 | 267.45 | 268.65 | 269.30 | 263.35 | 8721 | -0.69% |
| 16 Dec 2025 | 269.30 | 272.65 | 272.95 | 264.35 | 26151 | -1.23% |
| 15 Dec 2025 | 272.65 | 261.00 | 275.00 | 261.00 | 12354 | 0.42% |
| 12 Dec 2025 | 271.50 | 266.40 | 273.30 | 265.50 | 7951 | 3.55% |
| 11 Dec 2025 | 262.20 | 264.60 | 266.45 | 260.00 | 10937 | -0.51% |
| 10 Dec 2025 | 263.55 | 272.60 | 272.60 | 263.00 | 5440 | -1.33% |
| 09 Dec 2025 | 267.10 | 255.20 | 270.85 | 253.55 | 34781 | 3.11% |
| 08 Dec 2025 | 259.05 | 270.80 | 270.80 | 256.90 | 22286 | -3.56% |
| 05 Dec 2025 | 268.60 | 266.70 | 270.50 | 266.00 | 8043 | -0.56% |
| 04 Dec 2025 | 270.10 | 278.50 | 278.50 | 268.75 | 17511 | -3.14% |
| 03 Dec 2025 | 278.85 | 265.95 | 283.80 | 265.95 | 12962 | 4.83% |
| 02 Dec 2025 | 266.00 | 266.70 | 269.95 | 265.30 | 7944 | -0.28% |
| 01 Dec 2025 | 266.75 | 264.00 | 270.65 | 264.00 | 13216 | -2.27% |
| 28 Nov 2025 | 272.95 | 271.15 | 275.00 | 270.00 | 7583 | 0.46% |
| 27 Nov 2025 | 271.70 | 272.05 | 273.25 | 270.45 | 4504 | 0.11% |
| 26 Nov 2025 | 271.40 | 267.40 | 272.90 | 266.75 | 16310 | 2.88% |
| 25 Nov 2025 | 263.80 | 262.00 | 267.25 | 262.00 | 15496 | 0.73% |
| 24 Nov 2025 | 261.90 | 272.10 | 273.00 | 260.10 | 36275 | -4.50% |
| 21 Nov 2025 | 274.25 | 279.95 | 279.95 | 272.15 | 10759 | -1.90% |
| 20 Nov 2025 | 279.55 | 281.80 | 285.75 | 276.75 | 21190 | -0.05% |
| 19 Nov 2025 | 279.70 | 285.50 | 290.90 | 277.35 | 14692 | -0.97% |
| 18 Nov 2025 | 282.45 | 279.60 | 289.15 | 279.30 | 23412 | 1.53% |
| 17 Nov 2025 | 278.20 | 274.40 | 281.85 | 266.00 | 37795 | 1.38% |
| 14 Nov 2025 | 274.40 | 277.00 | 280.00 | 272.05 | 34995 | 0.40% |
| 13 Nov 2025 | 273.30 | 302.75 | 304.70 | 271.10 | 149509 | -9.73% |
| 12 Nov 2025 | 302.75 | 292.00 | 304.70 | 287.45 | 25194 | 1.53% |
| 11 Nov 2025 | 298.20 | 298.70 | 306.00 | 293.45 | 19582 | -0.17% |
| 10 Nov 2025 | 298.70 | 305.40 | 305.40 | 297.55 | 16282 | -0.71% |
| 07 Nov 2025 | 300.85 | 300.30 | 301.90 | 295.05 | 15920 | 0.53% |
| 06 Nov 2025 | 299.25 | 300.70 | 306.55 | 297.05 | 20039 | -0.94% |
| 04 Nov 2025 | 302.10 | 300.10 | 304.85 | 300.10 | 28699 | -0.35% |
| 03 Nov 2025 | 303.15 | 318.90 | 318.90 | 299.60 | 25924 | -3.70% |
| 31 Oct 2025 | 314.80 | 307.00 | 316.90 | 307.00 | 13000 | 1.50% |
| 30 Oct 2025 | 310.15 | 311.95 | 314.15 | 310.00 | 21205 | -0.50% |
| 29 Oct 2025 | 311.70 | 308.00 | 315.75 | 307.65 | 18909 | 0.50% |
| 28 Oct 2025 | 310.15 | 316.80 | 321.50 | 306.35 | 16632 | -1.40% |
| 27 Oct 2025 | 314.55 | 322.80 | 322.80 | 312.95 | 20699 | -2.56% |
| 24 Oct 2025 | 322.80 | 318.00 | 324.05 | 317.30 | 7578 | 1.30% |
| 23 Oct 2025 | 318.65 | 318.75 | 323.00 | 314.95 | 12088 | -0.03% |
| 21 Oct 2025 | 318.75 | 310.50 | 320.30 | 310.50 | 5217 | 2.59% |
| 20 Oct 2025 | 310.70 | 315.45 | 315.45 | 307.10 | 8920 | -0.64% |
| 17 Oct 2025 | 312.70 | 314.40 | 315.60 | 311.10 | 7078 | -0.24% |
| 16 Oct 2025 | 313.45 | 309.00 | 316.00 | 307.60 | 11517 | 1.74% |
| 15 Oct 2025 | 308.10 | 317.85 | 318.00 | 306.00 | 26355 | -1.79% |
| 14 Oct 2025 | 313.70 | 320.00 | 320.35 | 312.00 | 7907 | -0.82% |
| 13 Oct 2025 | 316.30 | 322.10 | 323.00 | 314.35 | 15847 | -1.68% |
| 10 Oct 2025 | 321.70 | 324.80 | 324.85 | 319.80 | 10951 | 0.53% |
| 09 Oct 2025 | 320.00 | 325.00 | 325.00 | 316.85 | 14767 | -0.25% |
| 08 Oct 2025 | 320.80 | 331.05 | 333.90 | 318.55 | 19135 | -2.49% |
| 07 Oct 2025 | 329.00 | 334.10 | 341.45 | 327.85 | 15389 | -1.50% |
| 06 Oct 2025 | 334.00 | 343.25 | 348.00 | 329.50 | 18173 | -2.55% |
| 03 Oct 2025 | 342.75 | 345.75 | 357.80 | 341.00 | 16349 | -0.35% |
| 01 Oct 2025 | 343.95 | 354.70 | 364.00 | 342.55 | 21813 | -2.27% |
| 30 Sep 2025 | 351.95 | 347.60 | 367.00 | 338.00 | 71864 | 2.77% |
| 29 Sep 2025 | 342.45 | 338.50 | 348.00 | 333.90 | 25068 | 1.51% |
| 26 Sep 2025 | 337.35 | 335.50 | 341.45 | 327.25 | 16414 | 0.45% |
| 25 Sep 2025 | 335.85 | 352.95 | 352.95 | 333.05 | 20444 | -3.42% |
| 24 Sep 2025 | 347.75 | 367.75 | 367.75 | 344.45 | 28904 | -4.03% |
| 23 Sep 2025 | 362.35 | 351.60 | 365.00 | 346.05 | 26548 | 2.84% |
| 22 Sep 2025 | 352.35 | 342.10 | 355.00 | 336.00 | 24594 | 3.00% |
| 19 Sep 2025 | 342.10 | 352.25 | 354.60 | 339.15 | 18586 | -2.45% |
| 18 Sep 2025 | 350.70 | 364.35 | 364.80 | 350.00 | 20995 | -2.79% |
| 17 Sep 2025 | 360.75 | 367.90 | 368.00 | 359.00 | 14126 | -1.41% |
| 16 Sep 2025 | 365.90 | 368.20 | 372.50 | 365.00 | 7342 | -0.33% |
| 15 Sep 2025 | 367.10 | 370.30 | 384.00 | 365.00 | 24458 | 0.60% |
| 12 Sep 2025 | 364.90 | 360.55 | 368.00 | 356.05 | 22495 | 2.73% |
| 11 Sep 2025 | 355.20 | 374.05 | 377.25 | 353.35 | 41822 | -5.24% |
| 10 Sep 2025 | 374.85 | 382.00 | 387.45 | 373.25 | 13551 | -2.52% |
| 09 Sep 2025 | 384.55 | 379.40 | 388.70 | 375.00 | 10465 | 1.87% |
| 08 Sep 2025 | 377.50 | 361.35 | 382.45 | 358.55 | 28946 | 2.39% |
| 05 Sep 2025 | 368.70 | 370.10 | 374.00 | 362.35 | 11384 | -0.95% |
| 04 Sep 2025 | 372.25 | 375.00 | 377.70 | 370.05 | 17961 | -0.29% |
| 03 Sep 2025 | 373.35 | 378.85 | 378.85 | 371.50 | 9861 | -0.80% |
| 02 Sep 2025 | 376.35 | 368.05 | 379.90 | 365.85 | 19444 | 2.13% |
| 01 Sep 2025 | 368.50 | 377.55 | 377.55 | 367.00 | 29834 | -1.62% |
| 29 Aug 2025 | 374.55 | 390.15 | 392.85 | 372.00 | 37271 | -4.21% |
| 28 Aug 2025 | 391.00 | 386.55 | 403.00 | 376.30 | 74966 | -0.14% |
| 26 Aug 2025 | 391.55 | 405.15 | 410.95 | 388.25 | 29093 | -2.87% |
| 25 Aug 2025 | 403.10 | 393.70 | 415.80 | 392.95 | 120836 | 3.00% |
| 22 Aug 2025 | 391.35 | 377.90 | 405.45 | 375.10 | 52133 | 4.08% |
| 21 Aug 2025 | 376.00 | 378.95 | 387.40 | 370.80 | 39646 | -0.29% |
| 20 Aug 2025 | 377.10 | 380.20 | 383.85 | 363.60 | 27975 | -2.31% |
| 19 Aug 2025 | 386.00 | 386.50 | 395.00 | 382.40 | 57315 | -0.13% |
| 18 Aug 2025 | 386.50 | 346.60 | 390.00 | 346.60 | 109738 | 11.51% |
| 14 Aug 2025 | 346.60 | 355.50 | 359.15 | 331.30 | 86175 | -1.90% |
| 13 Aug 2025 | 353.30 | 348.95 | 371.50 | 327.60 | 162970 | 1.87% |
| 12 Aug 2025 | 346.80 | 360.25 | 365.50 | 330.00 | 141033 | -2.53% |
| 11 Aug 2025 | 355.80 | 342.90 | 361.45 | 342.90 | 48725 | 5.30% |
| 08 Aug 2025 | 337.90 | 347.75 | 347.75 | 336.45 | 7332 | -1.90% |
| 07 Aug 2025 | 344.45 | 339.65 | 348.00 | 333.90 | 17445 | 1.23% |
| 06 Aug 2025 | 340.25 | 354.80 | 360.45 | 335.75 | 23187 | -3.97% |
| 05 Aug 2025 | 354.30 | 347.25 | 368.40 | 344.95 | 11400 | 2.03% |
| 04 Aug 2025 | 347.25 | 349.55 | 352.00 | 330.90 | 25600 | 0.33% |
| 01 Aug 2025 | 346.10 | 362.70 | 367.50 | 343.50 | 21454 | -5.37% |
| 31 Jul 2025 | 365.75 | 356.35 | 369.20 | 354.15 | 25755 | -0.26% |
| 30 Jul 2025 | 366.70 | 366.00 | 377.05 | 361.05 | 29053 | 1.64% |
| 29 Jul 2025 | 360.80 | 346.45 | 365.00 | 345.00 | 26591 | 4.11% |
| 28 Jul 2025 | 346.55 | 353.95 | 359.45 | 338.80 | 43628 | -1.31% |
| 25 Jul 2025 | 351.15 | 364.35 | 384.00 | 345.35 | 248145 | -3.79% |
| 24 Jul 2025 | 365.00 | 348.05 | 369.80 | 348.05 | 49611 | 4.90% |
| 23 Jul 2025 | 347.95 | 357.00 | 357.00 | 343.45 | 26414 | -1.56% |
| 22 Jul 2025 | 353.45 | 357.80 | 357.80 | 349.00 | 26333 | -0.72% |
| 21 Jul 2025 | 356.00 | 355.45 | 381.35 | 350.35 | 251520 | 0.17% |
| 18 Jul 2025 | 355.40 | 338.30 | 368.70 | 335.10 | 378866 | 5.43% |
| 17 Jul 2025 | 337.10 | 343.55 | 347.70 | 335.95 | 34713 | -1.14% |
| 16 Jul 2025 | 341.00 | 339.25 | 348.00 | 338.00 | 44132 | 1.44% |
| 15 Jul 2025 | 336.15 | 336.00 | 337.75 | 330.00 | 38240 | 0.84% |
| 14 Jul 2025 | 333.35 | 333.40 | 350.85 | 326.85 | 87407 | 0.97% |
| 11 Jul 2025 | 330.15 | 339.00 | 339.40 | 328.40 | 48492 | -3.10% |
| 10 Jul 2025 | 340.70 | 338.50 | 354.20 | 331.10 | 264684 | -0.41% |
| 09 Jul 2025 | 342.10 | 308.00 | 352.50 | 306.80 | 1812149 | 12.05% |
| 08 Jul 2025 | 305.30 | 298.00 | 319.00 | 295.00 | 115209 | 3.21% |
| 07 Jul 2025 | 295.80 | 304.20 | 306.85 | 292.00 | 51221 | -3.62% |
| 04 Jul 2025 | 306.90 | 307.05 | 312.00 | 301.80 | 50604 | -0.07% |
| 03 Jul 2025 | 307.10 | 301.05 | 314.80 | 298.35 | 135883 | 2.11% |
| 02 Jul 2025 | 300.75 | 299.25 | 316.00 | 297.35 | 66671 | 0.50% |
| 01 Jul 2025 | 299.25 | 302.10 | 308.50 | 295.30 | 31382 | -0.45% |
| 30 Jun 2025 | 300.60 | 287.00 | 314.70 | 283.35 | 146888 | 5.36% |
| 27 Jun 2025 | 285.30 | 286.55 | 288.05 | 283.25 | 7095 | 0.69% |
| 26 Jun 2025 | 283.35 | 286.70 | 288.65 | 282.50 | 16115 | -0.89% |
| 25 Jun 2025 | 285.90 | 288.80 | 292.75 | 284.50 | 14051 | -0.52% |
| 24 Jun 2025 | 287.40 | 288.00 | 292.00 | 285.00 | 5781 | 0.49% |
| 23 Jun 2025 | 286.00 | 273.40 | 288.90 | 273.40 | 21412 | 3.03% |
| 20 Jun 2025 | 277.60 | 278.80 | 287.20 | 276.05 | 21415 | -0.43% |
| 19 Jun 2025 | 278.80 | 282.50 | 286.45 | 277.95 | 16393 | -1.99% |
| 18 Jun 2025 | 284.45 | 284.05 | 291.70 | 280.55 | 14715 | -1.39% |
| 17 Jun 2025 | 288.45 | 285.00 | 292.45 | 285.00 | 13011 | 0.89% |
| 16 Jun 2025 | 285.90 | 288.00 | 291.00 | 283.80 | 17256 | -1.50% |
| 13 Jun 2025 | 290.25 | 299.00 | 299.00 | 289.05 | 11638 | -1.21% |
| 12 Jun 2025 | 293.80 | 295.05 | 303.80 | 293.20 | 11547 | -0.52% |
| 11 Jun 2025 | 295.35 | 294.00 | 301.35 | 294.00 | 12379 | -0.32% |
| 10 Jun 2025 | 296.30 | 298.15 | 302.95 | 291.55 | 25848 | -0.37% |
| 09 Jun 2025 | 297.40 | 297.00 | 300.25 | 290.25 | 20439 | 1.57% |
| 06 Jun 2025 | 292.80 | 292.25 | 298.80 | 287.05 | 15579 | 0.19% |
| 05 Jun 2025 | 292.25 | 294.90 | 299.90 | 291.20 | 9564 | -0.90% |
| 04 Jun 2025 | 294.90 | 291.40 | 304.50 | 289.30 | 18458 | 2.48% |
| 03 Jun 2025 | 287.75 | 283.05 | 293.00 | 282.95 | 18935 | 1.66% |
| 02 Jun 2025 | 283.05 | 286.55 | 294.00 | 281.00 | 26620 | -2.11% |
| 30 May 2025 | 289.15 | 296.05 | 310.00 | 277.00 | 44851 | -2.30% |
| 29 May 2025 | 295.95 | 305.20 | 305.25 | 290.15 | 19591 | -1.60% |
| 28 May 2025 | 300.75 | 300.00 | 301.20 | 297.15 | 12398 | 1.43% |
| 27 May 2025 | 296.50 | 307.80 | 307.80 | 294.50 | 13431 | -0.79% |
| 26 May 2025 | 298.85 | 295.80 | 301.05 | 294.55 | 7222 | 1.32% |
| 23 May 2025 | 294.95 | 297.00 | 303.00 | 292.00 | 16350 | -1.67% |
| 22 May 2025 | 299.95 | 300.00 | 303.60 | 295.10 | 19522 | 1.10% |
| 21 May 2025 | 296.70 | 291.70 | 303.65 | 291.65 | 17449 | -0.95% |
| 20 May 2025 | 299.55 | 304.35 | 309.90 | 296.00 | 26488 | -1.58% |
| 19 May 2025 | 304.35 | 305.00 | 318.30 | 303.45 | 63999 | 0.30% |
| 16 May 2025 | 303.45 | 292.20 | 305.50 | 289.70 | 27348 | 4.75% |
| 15 May 2025 | 289.70 | 286.75 | 298.90 | 286.25 | 22526 | 1.99% |
| 14 May 2025 | 284.05 | 283.40 | 289.00 | 277.95 | 13491 | 1.05% |
| 13 May 2025 | 281.10 | 278.35 | 293.00 | 277.05 | 49719 | 1.63% |
| 12 May 2025 | 276.60 | 272.35 | 279.00 | 271.00 | 19912 | 4.22% |
| 09 May 2025 | 265.40 | 262.00 | 294.80 | 262.00 | 24204 | -1.79% |
| 08 May 2025 | 270.25 | 269.75 | 284.40 | 266.85 | 18099 | 0.63% |
| 07 May 2025 | 268.55 | 267.20 | 274.35 | 267.00 | 13900 | -0.17% |
| 06 May 2025 | 269.00 | 272.90 | 275.05 | 267.00 | 15278 | -0.41% |
| 05 May 2025 | 270.10 | 269.40 | 275.20 | 264.75 | 25501 | 1.77% |
| 02 May 2025 | 265.40 | 270.55 | 276.80 | 262.25 | 15994 | -1.89% |
| 30 Apr 2025 | 270.50 | 271.00 | 277.40 | 270.00 | 9518 | -0.22% |
| 29 Apr 2025 | 271.10 | 272.05 | 279.05 | 270.00 | 13732 | -0.35% |
| 28 Apr 2025 | 272.05 | 271.60 | 278.80 | 269.50 | 27686 | 0.63% |
| 25 Apr 2025 | 270.35 | 286.20 | 286.20 | 270.00 | 34967 | -4.79% |
| 24 Apr 2025 | 283.95 | 286.40 | 286.50 | 279.60 | 29820 | -0.40% |
| 23 Apr 2025 | 285.10 | 287.05 | 294.20 | 283.95 | 39194 | -1.74% |
| 22 Apr 2025 | 290.15 | 290.00 | 294.50 | 286.50 | 25765 | 0.00% |
| 21 Apr 2025 | 290.15 | 291.80 | 298.70 | 285.55 | 51260 | -0.29% |
| 17 Apr 2025 | 291.00 | 309.00 | 311.95 | 288.50 | 38628 | -6.08% |
| 16 Apr 2025 | 309.85 | 287.65 | 318.30 | 278.55 | 52676 | 9.33% |
| 15 Apr 2025 | 283.40 | 282.60 | 293.85 | 280.05 | 13993 | 1.80% |
| 11 Apr 2025 | 278.40 | 282.55 | 282.55 | 268.00 | 11888 | 4.39% |
| 09 Apr 2025 | 266.70 | 269.70 | 269.75 | 260.35 | 13048 | -0.52% |
| 08 Apr 2025 | 268.10 | 272.45 | 272.50 | 263.50 | 10078 | 1.00% |
| 07 Apr 2025 | 265.45 | 254.80 | 277.95 | 254.80 | 32802 | -5.40% |
| 04 Apr 2025 | 280.60 | 278.00 | 291.10 | 272.00 | 21154 | 0.92% |
| 03 Apr 2025 | 278.05 | 281.60 | 290.00 | 275.00 | 25120 | 0.00% |
| 02 Apr 2025 | 278.05 | 282.35 | 284.40 | 271.00 | 16964 | -0.75% |
| 01 Apr 2025 | 280.15 | 271.65 | 287.95 | 265.20 | 21390 | 6.93% |
| 28 Mar 2025 | 262.00 | 265.10 | 276.65 | 259.55 | 48791 | -0.42% |
| 27 Mar 2025 | 263.10 | 280.00 | 280.00 | 260.00 | 34313 | -3.33% |
| 26 Mar 2025 | 272.15 | 286.35 | 290.00 | 270.15 | 31022 | -4.73% |
| 25 Mar 2025 | 285.65 | 285.50 | 289.95 | 278.00 | 19775 | 0.05% |
| 24 Mar 2025 | 285.50 | 290.00 | 297.30 | 284.80 | 37730 | -2.49% |
| 21 Mar 2025 | 292.80 | 315.00 | 325.95 | 284.10 | 77766 | -3.00% |
| 20 Mar 2025 | 301.85 | 273.50 | 301.85 | 270.30 | 32627 | 9.98% |
| 19 Mar 2025 | 274.45 | 257.65 | 276.45 | 257.65 | 40794 | 5.86% |
| 18 Mar 2025 | 259.25 | 257.50 | 266.95 | 256.20 | 28246 | 0.68% |
| 17 Mar 2025 | 257.50 | 275.95 | 275.95 | 252.50 | 23149 | 0.29% |
| 13 Mar 2025 | 256.75 | 255.95 | 264.00 | 255.00 | 27280 | 0.31% |
| 12 Mar 2025 | 255.95 | 262.75 | 265.45 | 252.35 | 49332 | -2.10% |
| 11 Mar 2025 | 261.45 | 266.20 | 272.60 | 254.00 | 50029 | -5.37% |
| 10 Mar 2025 | 276.30 | 298.00 | 298.00 | 266.75 | 54637 | -3.74% |
| 07 Mar 2025 | 287.05 | 293.00 | 300.65 | 285.00 | 31722 | 0.40% |
| 06 Mar 2025 | 285.90 | 276.60 | 289.00 | 276.60 | 20182 | 3.36% |
| 05 Mar 2025 | 276.60 | 283.50 | 285.75 | 270.35 | 17793 | -0.04% |
| 04 Mar 2025 | 276.70 | 266.95 | 288.25 | 266.05 | 27736 | 0.18% |
| 03 Mar 2025 | 276.20 | 267.05 | 280.40 | 259.45 | 32655 | 3.43% |
| 28 Feb 2025 | 267.05 | 282.05 | 282.05 | 262.55 | 19132 | -5.82% |
| 27 Feb 2025 | 283.55 | 286.10 | 290.00 | 280.35 | 12649 | -0.72% |
| 25 Feb 2025 | 285.60 | 280.05 | 292.80 | 280.05 | 23103 | -1.77% |
| 24 Feb 2025 | 290.75 | 282.05 | 295.00 | 279.10 | 24558 | 2.09% |
| 21 Feb 2025 | 284.80 | 289.10 | 291.95 | 282.05 | 14092 | -1.20% |
| 20 Feb 2025 | 288.25 | 292.05 | 314.95 | 274.10 | 33381 | -1.39% |
| 19 Feb 2025 | 292.30 | 294.00 | 298.95 | 285.00 | 21336 | -0.76% |
| 18 Feb 2025 | 294.55 | 294.20 | 309.80 | 291.55 | 10660 | -1.57% |
| 17 Feb 2025 | 299.25 | 278.90 | 308.30 | 278.50 | 86651 | -0.23% |
| 14 Feb 2025 | 299.95 | 293.15 | 310.00 | 288.05 | 14397 | 3.38% |
| 13 Feb 2025 | 290.15 | 310.00 | 310.00 | 283.05 | 35251 | -3.35% |
| 12 Feb 2025 | 300.20 | 312.20 | 312.20 | 279.15 | 23818 | -1.05% |
| 11 Feb 2025 | 303.40 | 339.00 | 339.00 | 299.20 | 81640 | -8.72% |
| 10 Feb 2025 | 332.40 | 320.95 | 353.00 | 319.80 | 32008 | 3.12% |
| 07 Feb 2025 | 322.35 | 325.00 | 329.65 | 322.00 | 3957 | -1.78% |
| 06 Feb 2025 | 328.20 | 343.25 | 347.50 | 326.15 | 24378 | -2.77% |
| 05 Feb 2025 | 337.55 | 331.70 | 340.05 | 331.70 | 4721 | 2.35% |
| 04 Feb 2025 | 329.80 | 322.75 | 332.95 | 319.95 | 8871 | 2.18% |
| 03 Feb 2025 | 322.75 | 328.90 | 329.00 | 304.05 | 17082 | 0.84% |
| 01 Feb 2025 | 320.05 | 320.90 | 323.00 | 310.00 | 12111 | -0.65% |
| 31 Jan 2025 | 322.15 | 356.00 | 356.00 | 322.15 | 18720 | -5.00% |
| 30 Jan 2025 | 339.10 | 348.35 | 348.35 | 331.55 | 8425 | -2.09% |
| 29 Jan 2025 | 346.35 | 342.50 | 348.15 | 338.05 | 2922 | 2.29% |
| 28 Jan 2025 | 338.60 | 316.25 | 339.55 | 307.25 | 13197 | 4.70% |
| 27 Jan 2025 | 323.40 | 313.00 | 343.00 | 311.95 | 7279 | -1.51% |
| 24 Jan 2025 | 328.35 | 344.30 | 344.30 | 325.00 | 16184 | -3.65% |
| 23 Jan 2025 | 340.80 | 350.85 | 355.00 | 338.55 | 11057 | -2.05% |
| 22 Jan 2025 | 347.95 | 363.90 | 363.90 | 346.45 | 4239 | -3.01% |
| 21 Jan 2025 | 358.75 | 383.95 | 383.95 | 356.40 | 5693 | -2.46% |
| 20 Jan 2025 | 367.80 | 350.30 | 367.80 | 350.30 | 13012 | 5.00% |
| 17 Jan 2025 | 350.30 | 366.35 | 366.35 | 343.00 | 11980 | -1.35% |
| 16 Jan 2025 | 355.10 | 345.20 | 359.35 | 340.00 | 9030 | 2.01% |
| 15 Jan 2025 | 348.10 | 331.05 | 355.25 | 331.05 | 13187 | 0.68% |
| 14 Jan 2025 | 345.75 | 359.45 | 360.95 | 344.70 | 44205 | -4.71% |
| 13 Jan 2025 | 362.85 | 382.00 | 388.40 | 362.85 | 18054 | -5.00% |
| 10 Jan 2025 | 381.95 | 396.20 | 404.05 | 376.50 | 15780 | -3.60% |
| 09 Jan 2025 | 396.20 | 414.00 | 414.00 | 390.05 | 11802 | -2.27% |
| 08 Jan 2025 | 405.40 | 414.55 | 424.40 | 400.00 | 10429 | -0.15% |
| 07 Jan 2025 | 406.00 | 400.35 | 410.00 | 397.55 | 7510 | 1.41% |
| 06 Jan 2025 | 400.35 | 408.90 | 408.90 | 399.00 | 9754 | -1.48% |
| 03 Jan 2025 | 406.35 | 411.90 | 414.00 | 399.10 | 15225 | 0.94% |
| 02 Jan 2025 | 402.55 | 402.55 | 412.45 | 400.20 | 7528 | 0.02% |
| 01 Jan 2025 | 402.45 | 410.45 | 413.80 | 400.00 | 6778 | -1.04% |
| 31 Dec 2024 | 406.70 | 405.55 | 412.15 | 400.00 | 5967 | 0.28% |
| 30 Dec 2024 | 405.55 | 418.00 | 419.65 | 404.00 | 5127 | -1.41% |
| 27 Dec 2024 | 411.35 | 404.50 | 415.00 | 400.00 | 5407 | 1.93% |
| 26 Dec 2024 | 403.55 | 403.30 | 410.35 | 400.00 | 5912 | -0.88% |
| 24 Dec 2024 | 407.15 | 413.25 | 417.95 | 391.70 | 15527 | -1.25% |
| 23 Dec 2024 | 412.30 | 438.00 | 438.00 | 407.00 | 14320 | -3.39% |
| 20 Dec 2024 | 426.75 | 413.05 | 434.50 | 410.40 | 21408 | 3.12% |
| 19 Dec 2024 | 413.85 | 422.15 | 422.15 | 407.10 | 8551 | -1.98% |
| 18 Dec 2024 | 422.20 | 438.50 | 439.45 | 421.00 | 10453 | -3.18% |
| 17 Dec 2024 | 436.05 | 441.75 | 441.75 | 432.25 | 6632 | 0.93% |
| 16 Dec 2024 | 432.05 | 421.85 | 438.95 | 421.85 | 6630 | 2.42% |
| 13 Dec 2024 | 421.85 | 423.10 | 432.95 | 420.00 | 5873 | -1.66% |
| 12 Dec 2024 | 428.95 | 432.35 | 447.90 | 426.55 | 11409 | -1.74% |
| 11 Dec 2024 | 436.55 | 455.00 | 455.00 | 430.50 | 10548 | -2.17% |
| 10 Dec 2024 | 446.25 | 464.90 | 464.90 | 440.00 | 12662 | -2.06% |
| 09 Dec 2024 | 455.65 | 449.00 | 458.00 | 421.20 | 31113 | 3.63% |
| 06 Dec 2024 | 439.70 | 431.90 | 443.90 | 425.05 | 10327 | 1.66% |
| 05 Dec 2024 | 432.50 | 439.30 | 453.50 | 426.75 | 2852 | -2.62% |
| 04 Dec 2024 | 444.15 | 453.95 | 457.40 | 440.40 | 5975 | -2.08% |
| 03 Dec 2024 | 453.60 | 454.00 | 470.00 | 441.05 | 7975 | 1.27% |
| 02 Dec 2024 | 447.90 | 423.45 | 454.00 | 423.45 | 13025 | 1.78% |
| 29 Nov 2024 | 440.05 | 426.40 | 443.00 | 411.00 | 9065 | 4.17% |
| 28 Nov 2024 | 422.45 | 435.00 | 445.00 | 420.00 | 6537 | -3.43% |
| 27 Nov 2024 | 437.45 | 439.70 | 444.80 | 430.00 | 5557 | 1.11% |
| 26 Nov 2024 | 432.65 | 427.55 | 443.65 | 413.55 | 9208 | 0.66% |
| 25 Nov 2024 | 429.80 | 429.90 | 435.00 | 406.35 | 12980 | 0.49% |
| 22 Nov 2024 | 427.70 | 428.00 | 444.45 | 416.20 | 16421 | -2.37% |
| 21 Nov 2024 | 438.10 | 435.00 | 453.30 | 431.80 | 22395 | -3.61% |
| 19 Nov 2024 | 454.50 | 477.50 | 485.00 | 454.50 | 15469 | -5.00% |
| 18 Nov 2024 | 478.40 | 483.95 | 483.95 | 469.00 | 61571 | 3.79% |
| 14 Nov 2024 | 460.95 | 435.00 | 460.95 | 422.00 | 42239 | 5.00% |
| 13 Nov 2024 | 439.00 | 442.00 | 450.45 | 421.10 | 21027 | -0.39% |
| 12 Nov 2024 | 440.70 | 433.40 | 451.00 | 420.00 | 21306 | 1.31% |
| 11 Nov 2024 | 435.00 | 435.85 | 451.00 | 432.00 | 17603 | -0.20% |
| 08 Nov 2024 | 435.85 | 422.30 | 439.50 | 422.00 | 12382 | 3.21% |
| 07 Nov 2024 | 422.30 | 411.25 | 435.00 | 411.25 | 9434 | -0.64% |
| 06 Nov 2024 | 425.00 | 434.00 | 440.00 | 415.00 | 7882 | -1.97% |
| 05 Nov 2024 | 433.55 | 415.00 | 440.00 | 410.00 | 18380 | 3.16% |
| 04 Nov 2024 | 420.25 | 426.90 | 426.90 | 404.35 | 4284 | 0.77% |
| 01 Nov 2024 | 417.05 | 417.85 | 433.65 | 410.00 | 1479 | -0.19% |
| 31 Oct 2024 | 417.85 | 408.00 | 418.00 | 400.00 | 6904 | 1.91% |
| 30 Oct 2024 | 410.00 | 405.00 | 418.55 | 402.00 | 2240 | 0.00% |
| 29 Oct 2024 | 410.00 | 414.00 | 414.00 | 400.00 | 5351 | 2.24% |
| 28 Oct 2024 | 401.00 | 405.00 | 429.00 | 392.25 | 8712 | -2.73% |
| 25 Oct 2024 | 412.25 | 420.40 | 420.40 | 399.40 | 11789 | -1.94% |
| 24 Oct 2024 | 420.40 | 428.00 | 432.90 | 420.00 | 18347 | 0.05% |
| 23 Oct 2024 | 420.20 | 419.00 | 431.95 | 419.00 | 12655 | -0.08% |
| 22 Oct 2024 | 420.55 | 435.00 | 436.00 | 416.10 | 26528 | -3.76% |
| 21 Oct 2024 | 437.00 | 433.00 | 438.95 | 429.90 | 17562 | 1.24% |
| 18 Oct 2024 | 431.65 | 429.00 | 432.00 | 428.95 | 10339 | 0.55% |
| 17 Oct 2024 | 429.30 | 439.20 | 440.95 | 428.95 | 7380 | -2.25% |
| 16 Oct 2024 | 439.20 | 429.00 | 445.00 | 429.00 | 14887 | 1.89% |
| 15 Oct 2024 | 431.05 | 430.00 | 435.00 | 426.80 | 72777 | 0.69% |
| 14 Oct 2024 | 428.10 | 439.90 | 440.00 | 427.95 | 23611 | -0.26% |
| 11 Oct 2024 | 429.20 | 427.00 | 435.10 | 422.00 | 72972 | 1.24% |
| 10 Oct 2024 | 423.95 | 411.15 | 425.55 | 410.00 | 103257 | 4.14% |
| 09 Oct 2024 | 407.10 | 410.00 | 421.00 | 405.00 | 51020 | 1.17% |
| 08 Oct 2024 | 402.40 | 382.85 | 402.40 | 377.50 | 22279 | 5.00% |
| 07 Oct 2024 | 383.25 | 388.00 | 404.00 | 377.45 | 35557 | -3.54% |
| 04 Oct 2024 | 397.30 | 409.00 | 409.00 | 386.35 | 11608 | -0.82% |
| 03 Oct 2024 | 400.60 | 383.10 | 414.90 | 383.10 | 16756 | -0.14% |
| 01 Oct 2024 | 401.15 | 393.00 | 401.15 | 375.00 | 19779 | 5.00% |
| 30 Sep 2024 | 382.05 | 363.90 | 382.05 | 363.90 | 20461 | 4.99% |
| 27 Sep 2024 | 363.90 | 371.90 | 375.00 | 361.15 | 10803 | -1.70% |
| 26 Sep 2024 | 370.20 | 374.00 | 375.00 | 361.10 | 9189 | -1.29% |
| 25 Sep 2024 | 375.05 | 384.20 | 389.90 | 371.00 | 23638 | -2.38% |
| 24 Sep 2024 | 384.20 | 395.45 | 402.90 | 381.25 | 11163 | -2.84% |
| 23 Sep 2024 | 395.45 | 401.50 | 412.00 | 394.00 | 7376 | -1.51% |
| 20 Sep 2024 | 401.50 | 393.00 | 406.00 | 393.00 | 12557 | 1.72% |
| 19 Sep 2024 | 394.70 | 395.10 | 403.00 | 388.20 | 7497 | -0.10% |
| 18 Sep 2024 | 395.10 | 405.65 | 412.00 | 391.00 | 8388 | -2.60% |
| 17 Sep 2024 | 405.65 | 400.00 | 408.70 | 400.00 | 9691 | 0.41% |
| 16 Sep 2024 | 404.00 | 400.00 | 409.85 | 400.00 | 17455 | -0.80% |
| 13 Sep 2024 | 407.25 | 403.80 | 414.90 | 400.00 | 10251 | 1.04% |
| 12 Sep 2024 | 403.05 | 384.90 | 404.70 | 379.95 | 31209 | 4.57% |
| 11 Sep 2024 | 385.45 | 394.00 | 394.00 | 382.25 | 22780 | -2.17% |
| 10 Sep 2024 | 394.00 | 400.30 | 400.30 | 390.00 | 8629 | -2.08% |
| 09 Sep 2024 | 402.35 | 396.00 | 415.00 | 393.15 | 42135 | -2.78% |
| 06 Sep 2024 | 413.85 | 425.80 | 433.50 | 406.00 | 36488 | -2.83% |
| 05 Sep 2024 | 425.90 | 421.00 | 430.00 | 421.00 | 27764 | 0.26% |
| 04 Sep 2024 | 424.80 | 421.75 | 426.80 | 409.00 | 27241 | -1.29% |
| 03 Sep 2024 | 430.35 | 448.00 | 449.00 | 411.85 | 68349 | -0.73% |
| 02 Sep 2024 | 433.50 | 429.00 | 433.50 | 420.00 | 153756 | 4.99% |
| 30 Aug 2024 | 412.90 | 399.15 | 413.00 | 399.10 | 132624 | 4.97% |
| 29 Aug 2024 | 393.35 | 390.10 | 398.00 | 380.20 | 21106 | 0.81% |
| 28 Aug 2024 | 390.20 | 390.00 | 394.90 | 385.00 | 13160 | 0.36% |
| 27 Aug 2024 | 388.80 | 392.00 | 398.55 | 384.50 | 27429 | -0.82% |
| 26 Aug 2024 | 392.00 | 393.70 | 399.00 | 385.00 | 30001 | 1.57% |
| 23 Aug 2024 | 385.95 | 375.00 | 395.00 | 375.00 | 16777 | -0.01% |
| 22 Aug 2024 | 386.00 | 399.40 | 399.40 | 386.00 | 17689 | -0.21% |
| 21 Aug 2024 | 386.80 | 368.40 | 386.80 | 368.40 | 39011 | 4.99% |
| 20 Aug 2024 | 368.40 | 365.15 | 373.00 | 365.00 | 8857 | 0.89% |
| 19 Aug 2024 | 365.15 | 372.45 | 372.50 | 356.55 | 10993 | -1.92% |
| 16 Aug 2024 | 372.30 | 377.00 | 377.00 | 351.20 | 13546 | 1.24% |
| 14 Aug 2024 | 367.75 | 363.70 | 374.95 | 356.00 | 27364 | -0.22% |
| 13 Aug 2024 | 368.55 | 401.00 | 401.95 | 363.70 | 71813 | -3.74% |
| 12 Aug 2024 | 382.85 | 383.00 | 389.00 | 371.00 | 15184 | 0.14% |
| 09 Aug 2024 | 382.30 | 378.00 | 385.00 | 373.00 | 18048 | 2.08% |
| 08 Aug 2024 | 374.50 | 362.00 | 377.00 | 360.00 | 13668 | 2.96% |
| 07 Aug 2024 | 363.75 | 373.00 | 375.00 | 360.00 | 11049 | 0.57% |
| 06 Aug 2024 | 361.70 | 374.00 | 378.00 | 360.00 | 6479 | 0.24% |
| 05 Aug 2024 | 360.85 | 360.00 | 370.00 | 355.35 | 20440 | -3.09% |
| 02 Aug 2024 | 372.35 | 370.30 | 378.80 | 362.00 | 5572 | -0.52% |
| 01 Aug 2024 | 374.30 | 388.00 | 388.00 | 369.95 | 15166 | -1.19% |
| 31 Jul 2024 | 378.80 | 383.70 | 386.00 | 372.15 | 8481 | -1.12% |
| 30 Jul 2024 | 383.10 | 375.05 | 384.00 | 365.60 | 17512 | 1.97% |
| 29 Jul 2024 | 375.70 | 372.00 | 385.50 | 365.00 | 17517 | 1.01% |
| 26 Jul 2024 | 371.95 | 388.50 | 392.00 | 360.00 | 29949 | -0.65% |
| 25 Jul 2024 | 374.40 | 374.40 | 374.40 | 370.00 | 87746 | 4.99% |
| 24 Jul 2024 | 356.60 | 354.20 | 362.00 | 350.00 | 11813 | 2.05% |
| 23 Jul 2024 | 349.45 | 346.50 | 362.05 | 346.50 | 23380 | -0.78% |
| 22 Jul 2024 | 352.20 | 351.00 | 370.00 | 350.00 | 15107 | -1.33% |
| 19 Jul 2024 | 356.95 | 352.80 | 364.90 | 347.00 | 31975 | 1.16% |
| 18 Jul 2024 | 352.85 | 362.00 | 370.00 | 351.55 | 29738 | -4.65% |
| 16 Jul 2024 | 370.05 | 363.00 | 380.00 | 357.05 | 41605 | -1.31% |
| 15 Jul 2024 | 374.95 | 364.00 | 378.00 | 364.00 | 37215 | 1.39% |
| 12 Jul 2024 | 369.80 | 371.60 | 381.90 | 361.35 | 96134 | -0.47% |
| 11 Jul 2024 | 371.55 | 351.00 | 407.70 | 351.00 | 172505 | 3.81% |
| 10 Jul 2024 | 357.90 | 365.00 | 369.95 | 345.85 | 78717 | -2.77% |
| 09 Jul 2024 | 368.10 | 368.50 | 370.45 | 353.15 | 99068 | -0.47% |
| 08 Jul 2024 | 369.85 | 386.95 | 398.00 | 361.50 | 612993 | 0.37% |
| 05 Jul 2024 | 368.50 | 312.00 | 368.50 | 311.80 | 530505 | 19.99% |
| 04 Jul 2024 | 307.10 | 310.30 | 316.00 | 301.40 | 86557 | -0.89% |
| 03 Jul 2024 | 309.85 | 300.25 | 312.15 | 300.10 | 93740 | 3.32% |
| 02 Jul 2024 | 299.90 | 298.00 | 306.00 | 297.05 | 80350 | -0.65% |
| 01 Jul 2024 | 301.85 | 290.00 | 303.30 | 289.10 | 78408 | 4.48% |
| 28 Jun 2024 | 288.90 | 277.85 | 309.00 | 276.50 | 300403 | 7.20% |
| 27 Jun 2024 | 269.50 | 276.05 | 279.90 | 265.60 | 44464 | -2.51% |
| 26 Jun 2024 | 276.45 | 280.50 | 281.75 | 274.80 | 17039 | -0.95% |
| 25 Jun 2024 | 279.10 | 285.80 | 285.80 | 277.70 | 14042 | -2.04% |
| 24 Jun 2024 | 284.90 | 279.60 | 286.80 | 273.95 | 25745 | 1.88% |
| 21 Jun 2024 | 279.65 | 285.15 | 287.80 | 277.40 | 42251 | -1.65% |
| 20 Jun 2024 | 284.35 | 286.45 | 300.00 | 281.50 | 70140 | 0.04% |
| 19 Jun 2024 | 284.25 | 269.85 | 291.85 | 266.00 | 152097 | 6.92% |
| 18 Jun 2024 | 265.85 | 270.75 | 273.15 | 264.00 | 38163 | -1.81% |
| 14 Jun 2024 | 270.75 | 265.70 | 272.30 | 265.70 | 21484 | 0.48% |
| 13 Jun 2024 | 269.45 | 264.00 | 270.50 | 263.70 | 47446 | 2.41% |
| 12 Jun 2024 | 263.10 | 266.30 | 270.00 | 261.00 | 29707 | -1.20% |
| 11 Jun 2024 | 266.30 | 264.90 | 273.00 | 259.95 | 43395 | 2.21% |
| 10 Jun 2024 | 260.55 | 279.60 | 283.65 | 257.50 | 117228 | -6.81% |
| 07 Jun 2024 | 279.60 | 264.20 | 281.40 | 264.20 | 41631 | 2.79% |
| 06 Jun 2024 | 272.00 | 267.00 | 276.00 | 267.00 | 25318 | 1.89% |
| 05 Jun 2024 | 266.95 | 246.00 | 271.20 | 246.00 | 38555 | 4.77% |
| 04 Jun 2024 | 254.80 | 262.45 | 267.00 | 235.00 | 44975 | -2.91% |
| 03 Jun 2024 | 262.45 | 273.00 | 275.95 | 259.95 | 21456 | -2.25% |
| 31 May 2024 | 268.50 | 270.15 | 280.00 | 267.15 | 36860 | 0.56% |
| 30 May 2024 | 267.00 | 268.00 | 278.00 | 254.80 | 64219 | 0.07% |
| 29 May 2024 | 266.80 | 259.00 | 270.90 | 257.00 | 23810 | 2.48% |
| 28 May 2024 | 260.35 | 262.65 | 264.70 | 259.05 | 15346 | -0.88% |
| 27 May 2024 | 262.65 | 267.10 | 269.75 | 262.00 | 16787 | -1.65% |
| 24 May 2024 | 267.05 | 264.55 | 272.80 | 264.55 | 22196 | 0.96% |
| 23 May 2024 | 264.50 | 265.55 | 273.00 | 263.20 | 31407 | -0.38% |
| 22 May 2024 | 265.50 | 264.30 | 273.95 | 262.40 | 26296 | 0.45% |
| 21 May 2024 | 264.30 | 263.65 | 267.95 | 262.00 | 28300 | -0.13% |
| 18 May 2024 | 264.65 | 269.95 | 274.90 | 263.00 | 6034 | -0.11% |
| 17 May 2024 | 264.95 | 265.50 | 271.00 | 263.95 | 38235 | -0.80% |
| 16 May 2024 | 267.10 | 267.10 | 271.95 | 266.20 | 20054 | -1.18% |
| 15 May 2024 | 270.30 | 271.50 | 275.35 | 267.90 | 12914 | 1.05% |
| 14 May 2024 | 267.50 | 268.15 | 276.95 | 265.05 | 16023 | -0.22% |
| 13 May 2024 | 268.10 | 270.50 | 272.20 | 265.45 | 5841 | -0.50% |
| 10 May 2024 | 269.45 | 262.05 | 271.95 | 262.05 | 11595 | 0.86% |
| 09 May 2024 | 267.15 | 265.50 | 274.45 | 265.00 | 15349 | -1.51% |
| 08 May 2024 | 271.25 | 274.70 | 280.05 | 268.60 | 31892 | -1.26% |
| 07 May 2024 | 274.70 | 277.80 | 280.70 | 272.00 | 12272 | -1.10% |
| 06 May 2024 | 277.75 | 281.05 | 285.45 | 276.20 | 13597 | -1.26% |
| 03 May 2024 | 281.30 | 282.00 | 287.45 | 277.95 | 23976 | -0.97% |
| 02 May 2024 | 284.05 | 288.40 | 292.65 | 280.00 | 32903 | -1.49% |
| 30 Apr 2024 | 288.35 | 295.05 | 297.00 | 287.00 | 24329 | -2.27% |
| 29 Apr 2024 | 295.05 | 304.40 | 308.00 | 292.40 | 17163 | -3.07% |
| 26 Apr 2024 | 304.40 | 303.85 | 307.00 | 297.00 | 15735 | 1.18% |
| 25 Apr 2024 | 300.85 | 300.00 | 310.00 | 297.50 | 37987 | -0.40% |
| 24 Apr 2024 | 302.05 | 289.15 | 304.40 | 289.15 | 38204 | 3.82% |
| 23 Apr 2024 | 290.95 | 284.00 | 294.05 | 279.50 | 33241 | 2.45% |
| 22 Apr 2024 | 284.00 | 284.50 | 287.15 | 282.60 | 10069 | 0.37% |
| 19 Apr 2024 | 282.95 | 276.90 | 288.00 | 270.00 | 34577 | 1.51% |
| 18 Apr 2024 | 278.75 | 292.20 | 299.80 | 277.00 | 57516 | -4.59% |
| 16 Apr 2024 | 292.15 | 293.30 | 304.80 | 291.20 | 22220 | -1.88% |
| 15 Apr 2024 | 297.75 | 312.35 | 312.35 | 292.35 | 22700 | -4.67% |
| 12 Apr 2024 | 312.35 | 320.65 | 320.65 | 310.05 | 20308 | -2.59% |
| 10 Apr 2024 | 320.65 | 313.40 | 323.45 | 313.35 | 32180 | 0.79% |
| 09 Apr 2024 | 318.15 | 323.40 | 323.40 | 311.50 | 30453 | -0.73% |
| 08 Apr 2024 | 320.50 | 319.70 | 329.70 | 316.85 | 32676 | 1.42% |
| 05 Apr 2024 | 316.00 | 310.00 | 329.00 | 309.50 | 59621 | 1.80% |
| 04 Apr 2024 | 310.40 | 294.00 | 317.90 | 293.60 | 62272 | 5.58% |
| 03 Apr 2024 | 294.00 | 286.20 | 295.95 | 281.40 | 29620 | 3.03% |
| 02 Apr 2024 | 285.35 | 274.35 | 288.10 | 273.00 | 26231 | 4.37% |
| 01 Apr 2024 | 273.40 | 260.50 | 274.45 | 260.50 | 15352 | 4.95% |
| 28 Mar 2024 | 260.50 | 260.60 | 268.70 | 255.50 | 39175 | -0.02% |
| 27 Mar 2024 | 260.55 | 266.40 | 270.00 | 260.00 | 89612 | -2.20% |
| 26 Mar 2024 | 266.40 | 275.55 | 278.25 | 264.80 | 86530 | -3.32% |
| 22 Mar 2024 | 275.55 | 272.50 | 281.80 | 269.60 | 41968 | -0.18% |
| 21 Mar 2024 | 276.05 | 279.00 | 283.00 | 272.80 | 19879 | -0.07% |
| 20 Mar 2024 | 276.25 | 282.05 | 289.00 | 274.00 | 27585 | -3.53% |
| 19 Mar 2024 | 286.35 | 290.00 | 297.95 | 284.00 | 20143 | -2.02% |
| 18 Mar 2024 | 292.25 | 286.85 | 300.00 | 280.65 | 24831 | 2.35% |
| 15 Mar 2024 | 285.55 | 277.85 | 289.40 | 272.00 | 32309 | 2.79% |
| 14 Mar 2024 | 277.80 | 277.20 | 291.95 | 271.00 | 56357 | -1.28% |
| 13 Mar 2024 | 281.40 | 277.20 | 290.00 | 270.55 | 70628 | 0.37% |
| 12 Mar 2024 | 280.35 | 284.95 | 289.60 | 276.00 | 31743 | -1.61% |
| 11 Mar 2024 | 284.95 | 295.85 | 305.00 | 281.30 | 29194 | -3.68% |
| 07 Mar 2024 | 295.85 | 298.70 | 301.00 | 289.10 | 35879 | -1.04% |
| 06 Mar 2024 | 298.95 | 294.55 | 302.95 | 283.65 | 54247 | -0.03% |
| 05 Mar 2024 | 299.05 | 295.10 | 304.00 | 292.25 | 32138 | 0.37% |
| 04 Mar 2024 | 297.95 | 296.85 | 305.00 | 293.45 | 19301 | -2.47% |
| 02 Mar 2024 | 305.50 | 306.35 | 307.55 | 301.95 | 1285 | -0.21% |
| 01 Mar 2024 | 306.15 | 295.20 | 309.50 | 295.20 | 28450 | 2.19% |
| 29 Feb 2024 | 299.60 | 298.60 | 303.00 | 291.35 | 33377 | 0.33% |
| 28 Feb 2024 | 298.60 | 300.30 | 302.45 | 290.55 | 22851 | -0.55% |
| 27 Feb 2024 | 300.25 | 306.00 | 308.95 | 299.00 | 30783 | -2.31% |
| 26 Feb 2024 | 307.35 | 316.05 | 316.05 | 303.00 | 40337 | -2.92% |
| 23 Feb 2024 | 316.60 | 317.60 | 324.00 | 312.50 | 61475 | -0.31% |
| 22 Feb 2024 | 317.60 | 308.00 | 325.00 | 306.35 | 115750 | 1.78% |
| 21 Feb 2024 | 312.05 | 302.35 | 314.90 | 295.60 | 165002 | 3.55% |
| 20 Feb 2024 | 301.35 | 287.50 | 307.20 | 280.80 | 259992 | 6.39% |
| 19 Feb 2024 | 283.25 | 270.00 | 284.80 | 267.95 | 120668 | 4.75% |
| 16 Feb 2024 | 270.40 | 275.45 | 276.00 | 268.30 | 19593 | -1.12% |
| 15 Feb 2024 | 273.45 | 284.00 | 284.00 | 269.60 | 63635 | 1.54% |
| 14 Feb 2024 | 269.30 | 252.00 | 286.75 | 252.00 | 49820 | 5.28% |
| 13 Feb 2024 | 255.80 | 261.40 | 264.30 | 252.30 | 15190 | -1.01% |
| 12 Feb 2024 | 258.40 | 262.25 | 264.85 | 256.30 | 16041 | -1.45% |
| 09 Feb 2024 | 262.20 | 272.00 | 272.05 | 259.00 | 53694 | -2.29% |
| 08 Feb 2024 | 268.35 | 266.90 | 274.95 | 265.30 | 29060 | 0.56% |
| 07 Feb 2024 | 266.85 | 265.00 | 273.05 | 265.00 | 16741 | -1.09% |
| 06 Feb 2024 | 269.80 | 269.70 | 274.65 | 266.35 | 29856 | 0.04% |
| 05 Feb 2024 | 269.70 | 280.45 | 281.35 | 265.60 | 32618 | -3.83% |
| 02 Feb 2024 | 280.45 | 288.10 | 292.25 | 279.00 | 33582 | -2.98% |
| 01 Feb 2024 | 289.05 | 281.50 | 293.40 | 274.95 | 69849 | 2.70% |
| 31 Jan 2024 | 281.45 | 283.00 | 284.80 | 275.55 | 27938 | -0.55% |
| 30 Jan 2024 | 283.00 | 294.00 | 294.00 | 280.00 | 21660 | -1.84% |
| 29 Jan 2024 | 288.30 | 284.90 | 294.80 | 279.05 | 58043 | 2.71% |
| 25 Jan 2024 | 280.70 | 269.10 | 285.00 | 267.35 | 25668 | 4.33% |
| 24 Jan 2024 | 269.05 | 266.75 | 272.00 | 266.10 | 16572 | 0.88% |
| 23 Jan 2024 | 266.70 | 274.40 | 274.40 | 265.35 | 26234 | -1.48% |
| 20 Jan 2024 | 270.70 | 275.70 | 277.90 | 269.30 | 22383 | -0.81% |
| 19 Jan 2024 | 272.90 | 273.40 | 276.00 | 269.95 | 30369 | -0.16% |
| 18 Jan 2024 | 273.35 | 277.90 | 281.75 | 271.10 | 44718 | -2.10% |
| 17 Jan 2024 | 279.20 | 280.40 | 283.80 | 275.00 | 17395 | -0.57% |
| 16 Jan 2024 | 280.80 | 282.00 | 291.80 | 280.00 | 39615 | -0.43% |
| 15 Jan 2024 | 282.00 | 287.00 | 289.20 | 281.00 | 42017 | -1.78% |
| 12 Jan 2024 | 287.10 | 290.10 | 292.80 | 285.30 | 15256 | -1.02% |
| 11 Jan 2024 | 290.05 | 287.10 | 295.00 | 283.80 | 24818 | 1.05% |
| 10 Jan 2024 | 287.05 | 288.60 | 290.95 | 285.65 | 14969 | -0.54% |
| 09 Jan 2024 | 288.60 | 288.55 | 294.05 | 286.25 | 21908 | 0.38% |
| 08 Jan 2024 | 287.50 | 295.00 | 298.35 | 285.00 | 35676 | -2.28% |
| 05 Jan 2024 | 294.20 | 302.90 | 302.90 | 292.05 | 28796 | -0.73% |
| 04 Jan 2024 | 296.35 | 301.00 | 304.90 | 288.10 | 57069 | -1.53% |
| 03 Jan 2024 | 300.95 | 304.05 | 307.55 | 298.60 | 22905 | -1.00% |
| 02 Jan 2024 | 304.00 | 307.00 | 308.40 | 299.00 | 19287 | -1.25% |
| 01 Jan 2024 | 307.85 | 297.00 | 313.80 | 297.00 | 39365 | 2.63% |
| 29 Dec 2023 | 299.95 | 303.00 | 304.90 | 296.80 | 10833 | -0.48% |
| 28 Dec 2023 | 301.40 | 305.10 | 305.70 | 295.20 | 29236 | -0.38% |
| 27 Dec 2023 | 302.55 | 308.00 | 309.95 | 300.25 | 26473 | -0.98% |
| 26 Dec 2023 | 305.55 | 306.90 | 311.85 | 300.10 | 57955 | 1.66% |
| 22 Dec 2023 | 300.55 | 295.00 | 305.10 | 295.00 | 16245 | 0.94% |
| 21 Dec 2023 | 297.75 | 292.75 | 310.00 | 292.75 | 17131 | 1.36% |
| 20 Dec 2023 | 293.75 | 309.70 | 311.85 | 287.00 | 39034 | -4.28% |
| 19 Dec 2023 | 306.90 | 314.10 | 314.80 | 303.80 | 36668 | -1.08% |
| 18 Dec 2023 | 310.25 | 314.75 | 315.05 | 305.10 | 25450 | -1.04% |
| 15 Dec 2023 | 313.50 | 305.40 | 335.00 | 302.05 | 289261 | 3.58% |
| 14 Dec 2023 | 302.65 | 307.35 | 313.00 | 301.35 | 31874 | -0.08% |
| 13 Dec 2023 | 302.90 | 303.35 | 314.85 | 300.30 | 54712 | -1.05% |
| 12 Dec 2023 | 306.10 | 314.40 | 317.95 | 302.10 | 60265 | -1.05% |
| 11 Dec 2023 | 309.35 | 294.35 | 319.00 | 294.00 | 156682 | 4.25% |
| 08 Dec 2023 | 296.75 | 295.85 | 300.15 | 289.35 | 39100 | 0.95% |
| 07 Dec 2023 | 293.95 | 284.00 | 309.60 | 281.00 | 128191 | 2.96% |
| 06 Dec 2023 | 285.50 | 277.35 | 286.70 | 271.35 | 62605 | 2.94% |
| 05 Dec 2023 | 277.35 | 273.85 | 282.00 | 271.30 | 46367 | 1.28% |
| 04 Dec 2023 | 273.85 | 281.05 | 284.00 | 272.00 | 22157 | -1.46% |
| 01 Dec 2023 | 277.90 | 283.85 | 284.05 | 277.00 | 43274 | -0.75% |
| 30 Nov 2023 | 280.00 | 277.00 | 285.00 | 276.00 | 58328 | 1.32% |
| 29 Nov 2023 | 276.35 | 270.00 | 277.85 | 269.10 | 32556 | 1.77% |
| 28 Nov 2023 | 271.55 | 273.00 | 278.60 | 268.00 | 17399 | -0.29% |
| 24 Nov 2023 | 272.35 | 272.20 | 276.15 | 270.40 | 8899 | 0.07% |
| 23 Nov 2023 | 272.15 | 270.55 | 275.40 | 269.70 | 12786 | 0.61% |
| 22 Nov 2023 | 270.50 | 273.00 | 277.50 | 268.60 | 20704 | -1.80% |
| 21 Nov 2023 | 275.45 | 268.55 | 275.95 | 268.55 | 19389 | 1.64% |
| 20 Nov 2023 | 271.00 | 279.75 | 279.75 | 270.00 | 23031 | -1.53% |
| 17 Nov 2023 | 275.20 | 259.95 | 277.85 | 258.00 | 73138 | 5.89% |
| 16 Nov 2023 | 259.90 | 265.25 | 268.80 | 256.20 | 92297 | -2.00% |
| 15 Nov 2023 | 265.20 | 268.05 | 282.75 | 260.65 | 137715 | -0.82% |
| 13 Nov 2023 | 267.40 | 271.00 | 276.00 | 265.00 | 126538 | -0.98% |
| 12 Nov 2023 | 270.05 | 279.00 | 280.00 | 267.05 | 50403 | -0.88% |
| 10 Nov 2023 | 272.45 | 308.85 | 315.45 | 266.55 | 208680 | -11.87% |
| 09 Nov 2023 | 309.15 | 313.65 | 315.45 | 306.00 | 15121 | -1.42% |
| 08 Nov 2023 | 313.60 | 306.00 | 321.60 | 298.35 | 60347 | 3.31% |
| 07 Nov 2023 | 303.55 | 295.60 | 306.00 | 295.30 | 15537 | 2.71% |
| 06 Nov 2023 | 295.55 | 298.80 | 303.15 | 290.35 | 37309 | -0.62% |
| 03 Nov 2023 | 297.40 | 292.90 | 301.00 | 292.40 | 18077 | 2.68% |
| 02 Nov 2023 | 289.65 | 301.85 | 304.50 | 286.35 | 45313 | -2.18% |
| 01 Nov 2023 | 296.10 | 300.30 | 308.20 | 295.00 | 20396 | -3.05% |
| 31 Oct 2023 | 305.40 | 309.15 | 314.00 | 303.30 | 11062 | -1.72% |
| 30 Oct 2023 | 310.75 | 314.80 | 314.85 | 306.55 | 12807 | -0.50% |
| 27 Oct 2023 | 312.30 | 303.35 | 319.00 | 303.35 | 28219 | 3.55% |
| 26 Oct 2023 | 301.60 | 295.00 | 309.00 | 288.00 | 24724 | 3.27% |
| 25 Oct 2023 | 292.05 | 306.30 | 310.15 | 290.00 | 26830 | -3.49% |
| 23 Oct 2023 | 302.60 | 318.50 | 320.35 | 300.00 | 27700 | -4.39% |
| 20 Oct 2023 | 316.50 | 321.00 | 324.85 | 315.00 | 18418 | -1.20% |
| 19 Oct 2023 | 320.35 | 323.95 | 327.90 | 318.60 | 19492 | -1.23% |
| 18 Oct 2023 | 324.35 | 331.15 | 334.70 | 323.00 | 12368 | -0.83% |
| 17 Oct 2023 | 327.05 | 330.00 | 334.00 | 325.10 | 17324 | -0.27% |
| 16 Oct 2023 | 327.95 | 320.05 | 332.00 | 316.10 | 22396 | 2.47% |
| 13 Oct 2023 | 320.05 | 316.50 | 325.40 | 316.50 | 14876 | -0.28% |
| 12 Oct 2023 | 320.95 | 330.05 | 334.05 | 317.20 | 49226 | -2.49% |
| 11 Oct 2023 | 329.15 | 321.55 | 330.90 | 321.05 | 17128 | 3.42% |
| 10 Oct 2023 | 318.25 | 324.90 | 325.80 | 315.85 | 24125 | -0.89% |
| 09 Oct 2023 | 321.10 | 325.00 | 326.70 | 316.10 | 15678 | -1.02% |
| 06 Oct 2023 | 324.40 | 326.50 | 329.80 | 315.00 | 30945 | 0.90% |
| 05 Oct 2023 | 321.50 | 335.00 | 338.10 | 317.30 | 51461 | -3.51% |
| 04 Oct 2023 | 333.20 | 326.25 | 334.85 | 326.25 | 18528 | 2.16% |
| 03 Oct 2023 | 326.15 | 331.10 | 341.75 | 325.00 | 32161 | -2.23% |
| 29 Sep 2023 | 333.60 | 341.05 | 354.10 | 325.60 | 93927 | -1.58% |
| 28 Sep 2023 | 338.95 | 351.05 | 354.20 | 334.05 | 36993 | -2.46% |
| 27 Sep 2023 | 347.50 | 352.60 | 354.95 | 346.10 | 15659 | -0.74% |
| 26 Sep 2023 | 350.10 | 364.30 | 364.95 | 346.35 | 20459 | -3.35% |
| 25 Sep 2023 | 362.25 | 351.65 | 364.00 | 350.80 | 10327 | 3.01% |
| 22 Sep 2023 | 351.65 | 355.00 | 360.95 | 346.85 | 15691 | -0.97% |
| 21 Sep 2023 | 355.10 | 362.90 | 364.40 | 351.95 | 19409 | -1.80% |
| 20 Sep 2023 | 361.60 | 350.00 | 364.90 | 346.40 | 28252 | 3.24% |
| 18 Sep 2023 | 350.25 | 365.15 | 365.50 | 343.80 | 35781 | -2.65% |
| 15 Sep 2023 | 359.80 | 362.90 | 371.15 | 358.10 | 16682 | -0.74% |
| 14 Sep 2023 | 362.50 | 364.00 | 374.80 | 355.00 | 62316 | -0.41% |
| 13 Sep 2023 | 364.00 | 375.20 | 380.00 | 358.60 | 44845 | -2.99% |
| 12 Sep 2023 | 375.20 | 391.30 | 393.00 | 354.85 | 61379 | -3.06% |
| 11 Sep 2023 | 387.05 | 392.00 | 396.00 | 385.00 | 24862 | -1.30% |
| 08 Sep 2023 | 392.15 | 386.20 | 405.00 | 386.20 | 42213 | -0.28% |
| 07 Sep 2023 | 393.25 | 391.30 | 396.60 | 387.10 | 25188 | 1.29% |
| 06 Sep 2023 | 388.25 | 397.00 | 397.40 | 385.00 | 22517 | -1.11% |
| 05 Sep 2023 | 392.60 | 386.05 | 396.10 | 376.55 | 46759 | 2.05% |
| 04 Sep 2023 | 384.70 | 391.45 | 394.55 | 381.05 | 36130 | -1.52% |
| 01 Sep 2023 | 390.65 | 390.45 | 397.65 | 389.00 | 21449 | 0.46% |
| 31 Aug 2023 | 388.85 | 396.00 | 403.00 | 385.10 | 35329 | -1.09% |
| 30 Aug 2023 | 393.15 | 401.90 | 413.70 | 391.70 | 52403 | -1.24% |
| 29 Aug 2023 | 398.10 | 406.40 | 406.40 | 388.55 | 52803 | -2.05% |
| 28 Aug 2023 | 406.45 | 399.90 | 418.70 | 399.05 | 200562 | 2.12% |
| 25 Aug 2023 | 398.00 | 362.60 | 407.00 | 357.10 | 447764 | 10.14% |
| 24 Aug 2023 | 361.35 | 347.80 | 364.80 | 342.45 | 105664 | 4.18% |
| 23 Aug 2023 | 346.85 | 351.00 | 358.85 | 345.35 | 71935 | -2.08% |
| 22 Aug 2023 | 354.20 | 324.80 | 374.85 | 323.50 | 448307 | 10.09% |
| 21 Aug 2023 | 321.75 | 332.30 | 332.30 | 319.10 | 60314 | -3.17% |
| 18 Aug 2023 | 332.30 | 323.00 | 344.95 | 322.85 | 188901 | 3.17% |
| 17 Aug 2023 | 322.10 | 306.95 | 329.05 | 304.05 | 147814 | 5.95% |
| 16 Aug 2023 | 304.00 | 302.70 | 307.05 | 293.95 | 58417 | 0.93% |
| 14 Aug 2023 | 301.20 | 299.35 | 306.50 | 296.10 | 28238 | 0.62% |
| 11 Aug 2023 | 299.35 | 302.80 | 303.90 | 298.00 | 25691 | -0.35% |
| 10 Aug 2023 | 300.40 | 301.15 | 304.95 | 298.45 | 18828 | -0.20% |
| 09 Aug 2023 | 301.00 | 300.00 | 306.00 | 296.95 | 30055 | 0.64% |
| 08 Aug 2023 | 299.10 | 302.00 | 313.80 | 296.40 | 51855 | 0.47% |
| 07 Aug 2023 | 297.70 | 302.50 | 307.60 | 296.00 | 23165 | -2.68% |
| 04 Aug 2023 | 305.90 | 299.00 | 308.00 | 299.00 | 19842 | 2.09% |
| 03 Aug 2023 | 299.65 | 299.80 | 304.70 | 296.10 | 16062 | -0.76% |
| 02 Aug 2023 | 301.95 | 300.00 | 307.60 | 294.10 | 31753 | 0.90% |
| 01 Aug 2023 | 299.25 | 296.10 | 304.00 | 296.10 | 19749 | 0.37% |
| 31 Jul 2023 | 298.15 | 314.80 | 324.45 | 296.00 | 34589 | -2.95% |
| 28 Jul 2023 | 307.20 | 301.00 | 311.00 | 301.00 | 34959 | 1.76% |
| 27 Jul 2023 | 301.90 | 293.35 | 306.05 | 293.35 | 31735 | 2.91% |
| 26 Jul 2023 | 293.35 | 284.20 | 299.00 | 284.00 | 35270 | 3.22% |
| 25 Jul 2023 | 284.20 | 284.00 | 291.50 | 279.10 | 28713 | 1.08% |
| 24 Jul 2023 | 281.15 | 278.95 | 290.90 | 278.00 | 55185 | 2.80% |
| 21 Jul 2023 | 273.50 | 279.80 | 283.85 | 271.15 | 22181 | -1.19% |
| 20 Jul 2023 | 276.80 | 275.95 | 279.15 | 270.15 | 14998 | 0.54% |
| 19 Jul 2023 | 275.30 | 272.50 | 277.00 | 265.00 | 63815 | 1.34% |
| 18 Jul 2023 | 271.65 | 281.90 | 284.80 | 271.00 | 30592 | -2.21% |
| 17 Jul 2023 | 277.80 | 280.50 | 285.70 | 275.30 | 42086 | -1.85% |
| 14 Jul 2023 | 283.05 | 285.35 | 289.95 | 280.55 | 17424 | -0.35% |
| 13 Jul 2023 | 284.05 | 276.65 | 290.00 | 275.55 | 33023 | 3.48% |
| 12 Jul 2023 | 274.50 | 279.70 | 280.70 | 273.40 | 31201 | -1.86% |
| 11 Jul 2023 | 279.70 | 294.70 | 294.70 | 273.60 | 58927 | -3.54% |
| 10 Jul 2023 | 289.95 | 309.00 | 309.00 | 283.00 | 70259 | -4.87% |
| 07 Jul 2023 | 304.80 | 300.50 | 309.75 | 300.50 | 27557 | 0.36% |
| 06 Jul 2023 | 303.70 | 321.60 | 323.60 | 300.10 | 87932 | -4.77% |
| 05 Jul 2023 | 318.90 | 315.80 | 323.00 | 312.00 | 24508 | 2.10% |
| 04 Jul 2023 | 312.35 | 314.75 | 315.95 | 308.20 | 16260 | 0.55% |
| 03 Jul 2023 | 310.65 | 324.05 | 325.70 | 308.00 | 67544 | -2.72% |
| 30 Jun 2023 | 319.35 | 324.40 | 330.10 | 316.35 | 23178 | -1.99% |
| 28 Jun 2023 | 325.85 | 325.10 | 333.95 | 322.15 | 15271 | -1.00% |
| 27 Jun 2023 | 329.15 | 328.05 | 334.25 | 327.00 | 17183 | 0.69% |
| 26 Jun 2023 | 326.90 | 325.90 | 329.05 | 317.55 | 20075 | 1.71% |
| 23 Jun 2023 | 321.40 | 323.95 | 329.70 | 318.40 | 24180 | -0.12% |
| 22 Jun 2023 | 321.80 | 333.25 | 337.35 | 316.35 | 62762 | -2.90% |
| 21 Jun 2023 | 331.40 | 336.35 | 339.15 | 330.45 | 28202 | -0.91% |
| 20 Jun 2023 | 334.45 | 334.95 | 343.80 | 330.00 | 29929 | 1.30% |
| 19 Jun 2023 | 330.15 | 344.80 | 344.80 | 327.55 | 53700 | -3.32% |
| 16 Jun 2023 | 341.50 | 343.00 | 347.00 | 340.00 | 25735 | 1.11% |
| 15 Jun 2023 | 337.75 | 339.90 | 349.40 | 335.95 | 22594 | 0.37% |
| 14 Jun 2023 | 336.50 | 355.55 | 358.00 | 333.75 | 38844 | -3.65% |
| 13 Jun 2023 | 349.25 | 345.80 | 361.45 | 340.60 | 90488 | 1.88% |
| 12 Jun 2023 | 342.80 | 329.80 | 344.80 | 328.50 | 81116 | 5.22% |
| 09 Jun 2023 | 325.80 | 326.60 | 329.00 | 317.00 | 18876 | 1.02% |
| 08 Jun 2023 | 322.50 | 334.70 | 334.70 | 321.00 | 29780 | -2.29% |
| 07 Jun 2023 | 330.05 | 324.85 | 333.95 | 322.00 | 34962 | 1.49% |
| 06 Jun 2023 | 325.20 | 316.00 | 329.90 | 316.00 | 35164 | 2.46% |
| 05 Jun 2023 | 317.40 | 333.90 | 334.10 | 307.60 | 71926 | -3.60% |
| 02 Jun 2023 | 329.25 | 330.00 | 333.85 | 326.45 | 28930 | 1.07% |
| 01 Jun 2023 | 325.75 | 332.00 | 337.20 | 322.55 | 29421 | -1.91% |
| 31 May 2023 | 332.10 | 332.80 | 341.20 | 322.60 | 45540 | 1.31% |
| 30 May 2023 | 327.80 | 316.15 | 355.15 | 312.00 | 159651 | 5.23% |
| 29 May 2023 | 311.50 | 314.70 | 319.40 | 302.05 | 22360 | 0.19% |
| 26 May 2023 | 310.90 | 319.00 | 319.00 | 309.05 | 16935 | -1.30% |
| 25 May 2023 | 315.00 | 325.00 | 327.90 | 306.35 | 71187 | -3.27% |
| 24 May 2023 | 325.65 | 330.05 | 338.80 | 320.35 | 48608 | -1.33% |
| 23 May 2023 | 330.05 | 318.35 | 345.35 | 313.80 | 93340 | 3.97% |
| 22 May 2023 | 317.45 | 315.95 | 319.70 | 313.25 | 25839 | 0.63% |
| 19 May 2023 | 315.45 | 315.00 | 318.30 | 310.00 | 24776 | 0.56% |
| 18 May 2023 | 313.70 | 314.90 | 319.90 | 311.10 | 15518 | 0.14% |
| 17 May 2023 | 313.25 | 323.75 | 323.75 | 306.05 | 25252 | -1.42% |
| 16 May 2023 | 317.75 | 324.80 | 324.80 | 315.20 | 21919 | -0.20% |
| 15 May 2023 | 318.40 | 318.00 | 323.55 | 311.80 | 43026 | 1.95% |
| 12 May 2023 | 312.30 | 315.45 | 317.40 | 309.45 | 15491 | 0.37% |
| 11 May 2023 | 311.15 | 307.45 | 315.90 | 306.35 | 25129 | 1.20% |
| 10 May 2023 | 307.45 | 309.90 | 315.00 | 305.25 | 20322 | 0.31% |
| 09 May 2023 | 306.50 | 315.55 | 317.85 | 301.45 | 31606 | -2.26% |
| 08 May 2023 | 313.60 | 318.50 | 319.90 | 311.10 | 14625 | -0.13% |
| 05 May 2023 | 314.00 | 310.70 | 318.00 | 306.05 | 25483 | 0.74% |
| 04 May 2023 | 311.70 | 306.15 | 314.50 | 304.85 | 21240 | 1.71% |
| 03 May 2023 | 306.45 | 301.50 | 309.40 | 301.00 | 34692 | 2.54% |
| 02 May 2023 | 298.85 | 325.40 | 325.40 | 295.60 | 100993 | -6.93% |
| 28 Apr 2023 | 321.10 | 330.00 | 330.70 | 320.00 | 19535 | -2.01% |
| 27 Apr 2023 | 327.70 | 302.60 | 333.00 | 295.10 | 102779 | 8.65% |
| 26 Apr 2023 | 301.60 | 309.95 | 311.50 | 291.85 | 58911 | -3.36% |
| 25 Apr 2023 | 312.10 | 342.00 | 342.60 | 305.10 | 76865 | -8.10% |
| 24 Apr 2023 | 339.60 | 330.00 | 341.30 | 326.45 | 37828 | 3.03% |
| 21 Apr 2023 | 329.60 | 323.45 | 333.70 | 320.55 | 59782 | 2.55% |
| 20 Apr 2023 | 321.40 | 303.15 | 331.00 | 303.00 | 153656 | 6.02% |
| 19 Apr 2023 | 303.15 | 306.55 | 307.40 | 302.00 | 53212 | -0.12% |
| 18 Apr 2023 | 303.50 | 304.05 | 318.30 | 300.00 | 67384 | -1.83% |
| 17 Apr 2023 | 309.15 | 290.00 | 317.40 | 282.25 | 153340 | 6.64% |
| 13 Apr 2023 | 289.90 | 282.00 | 294.40 | 277.80 | 120565 | 4.36% |
| 12 Apr 2023 | 277.80 | 274.25 | 287.95 | 270.25 | 94789 | 3.81% |
| 11 Apr 2023 | 267.60 | 253.05 | 278.40 | 253.05 | 79745 | 4.27% |
| 10 Apr 2023 | 256.65 | 261.70 | 269.45 | 252.65 | 27949 | 0.21% |
| 06 Apr 2023 | 256.10 | 253.80 | 264.00 | 252.50 | 31478 | -0.14% |
| 05 Apr 2023 | 256.45 | 248.85 | 265.00 | 247.25 | 74059 | 2.74% |
| 03 Apr 2023 | 249.60 | 239.90 | 259.40 | 239.25 | 65103 | 6.85% |
| 31 Mar 2023 | 233.60 | 241.90 | 251.50 | 230.00 | 92777 | -2.01% |
| 29 Mar 2023 | 238.40 | 248.10 | 249.15 | 235.45 | 196924 | -1.89% |
| 28 Mar 2023 | 243.00 | 251.25 | 253.95 | 242.00 | 43754 | -3.84% |
| 27 Mar 2023 | 252.70 | 263.95 | 263.95 | 251.20 | 66049 | -3.16% |
| 24 Mar 2023 | 260.95 | 263.40 | 288.80 | 258.25 | 159896 | -1.29% |
| 23 Mar 2023 | 264.35 | 252.00 | 269.20 | 248.95 | 51510 | 4.69% |
| 22 Mar 2023 | 252.50 | 256.10 | 263.35 | 248.70 | 33781 | -1.58% |
| 21 Mar 2023 | 256.55 | 260.25 | 264.00 | 255.00 | 36601 | -1.31% |
| 20 Mar 2023 | 259.95 | 267.15 | 267.15 | 254.00 | 46322 | -2.49% |
| 17 Mar 2023 | 266.60 | 269.20 | 272.95 | 264.65 | 46710 | -0.86% |
| 16 Mar 2023 | 268.90 | 268.15 | 272.00 | 262.10 | 24925 | 0.26% |
| 15 Mar 2023 | 268.20 | 287.00 | 287.00 | 266.35 | 34625 | -2.81% |
| 14 Mar 2023 | 275.95 | 279.60 | 282.65 | 273.00 | 31973 | -1.32% |
| 13 Mar 2023 | 279.65 | 282.00 | 291.35 | 268.00 | 63501 | -1.03% |
| 10 Mar 2023 | 282.55 | 277.00 | 286.00 | 271.60 | 21743 | 1.87% |
| 09 Mar 2023 | 277.35 | 279.45 | 284.90 | 275.00 | 29853 | 0.69% |
| 08 Mar 2023 | 275.45 | 281.65 | 282.95 | 271.30 | 19870 | -1.33% |
| 06 Mar 2023 | 279.15 | 283.80 | 293.20 | 276.35 | 28890 | -1.64% |
| 03 Mar 2023 | 283.80 | 287.05 | 289.45 | 283.05 | 23246 | -0.28% |
| 02 Mar 2023 | 284.60 | 289.40 | 293.85 | 283.50 | 13720 | -2.13% |
| 01 Mar 2023 | 290.80 | 295.00 | 299.00 | 287.35 | 27043 | -0.27% |
| 28 Feb 2023 | 291.60 | 269.00 | 295.15 | 269.00 | 50288 | 7.03% |
| 27 Feb 2023 | 272.45 | 274.75 | 280.80 | 271.00 | 24541 | -3.40% |
| 24 Feb 2023 | 282.05 | 282.90 | 286.10 | 279.85 | 12700 | -0.30% |
| 23 Feb 2023 | 282.90 | 289.60 | 290.95 | 280.00 | 11923 | -2.52% |
| 22 Feb 2023 | 290.20 | 280.25 | 294.80 | 276.80 | 42719 | 4.44% |
| 21 Feb 2023 | 277.85 | 280.05 | 285.90 | 274.05 | 13634 | -1.30% |
| 20 Feb 2023 | 281.50 | 280.00 | 289.30 | 276.35 | 24249 | 0.81% |
| 17 Feb 2023 | 279.25 | 288.00 | 295.00 | 277.35 | 41048 | -3.67% |
| 16 Feb 2023 | 289.90 | 273.00 | 295.00 | 264.60 | 101110 | 5.40% |
| 15 Feb 2023 | 275.05 | 234.50 | 281.80 | 230.05 | 233622 | 16.84% |
| 14 Feb 2023 | 235.40 | 261.75 | 265.80 | 233.20 | 105779 | -10.87% |
| 13 Feb 2023 | 264.10 | 269.00 | 275.70 | 259.65 | 29599 | -3.35% |
| 10 Feb 2023 | 273.25 | 287.60 | 287.85 | 269.75 | 23626 | -4.99% |
| 09 Feb 2023 | 287.60 | 267.75 | 303.35 | 267.35 | 138209 | 8.18% |
| 08 Feb 2023 | 265.85 | 256.75 | 267.45 | 256.05 | 9160 | 3.97% |
| 07 Feb 2023 | 255.70 | 261.05 | 263.70 | 255.00 | 13179 | -1.75% |
| 06 Feb 2023 | 260.25 | 263.60 | 263.60 | 258.00 | 10486 | -1.25% |
| 03 Feb 2023 | 263.55 | 269.35 | 270.00 | 261.00 | 11197 | -1.37% |
| 02 Feb 2023 | 267.20 | 268.15 | 272.40 | 263.95 | 8866 | 0.53% |
| 01 Feb 2023 | 265.80 | 269.50 | 282.90 | 256.40 | 28313 | 0.13% |
| 31 Jan 2023 | 265.45 | 260.35 | 272.40 | 260.35 | 10288 | 0.25% |
| 30 Jan 2023 | 264.80 | 277.75 | 277.75 | 261.55 | 9053 | -3.15% |
| 27 Jan 2023 | 273.40 | 283.25 | 283.25 | 260.70 | 20192 | 0.66% |
| 25 Jan 2023 | 271.60 | 278.15 | 278.15 | 261.55 | 24115 | -1.98% |
| 24 Jan 2023 | 277.10 | 272.00 | 280.15 | 270.75 | 12283 | 1.08% |
| 23 Jan 2023 | 274.15 | 288.00 | 294.70 | 271.90 | 30082 | -4.53% |
| 20 Jan 2023 | 287.15 | 293.00 | 300.45 | 286.00 | 13388 | -1.59% |
| 19 Jan 2023 | 291.80 | 288.35 | 295.20 | 288.35 | 5474 | -0.21% |
| 18 Jan 2023 | 292.40 | 294.20 | 301.40 | 290.00 | 18741 | -0.46% |
| 17 Jan 2023 | 293.75 | 297.80 | 299.00 | 288.70 | 12389 | -0.03% |
| 16 Jan 2023 | 293.85 | 287.85 | 298.25 | 286.55 | 8980 | 0.82% |
| 13 Jan 2023 | 291.45 | 291.55 | 295.95 | 287.00 | 10008 | -0.61% |
| 12 Jan 2023 | 293.25 | 297.80 | 297.80 | 288.00 | 6204 | 0.65% |
| 11 Jan 2023 | 291.35 | 296.95 | 296.95 | 289.05 | 7341 | -1.02% |
| 10 Jan 2023 | 294.35 | 292.70 | 299.90 | 291.85 | 8317 | 0.34% |
| 09 Jan 2023 | 293.35 | 294.50 | 297.85 | 288.05 | 15795 | 0.96% |
| 06 Jan 2023 | 290.55 | 304.95 | 307.15 | 287.35 | 47421 | -4.72% |
| 05 Jan 2023 | 304.95 | 313.15 | 315.00 | 300.55 | 17463 | -1.68% |
| 04 Jan 2023 | 310.15 | 318.30 | 318.80 | 302.55 | 8336 | -2.55% |
| 03 Jan 2023 | 318.25 | 318.10 | 328.40 | 315.20 | 10087 | -0.70% |
| 02 Jan 2023 | 320.50 | 327.25 | 327.25 | 311.35 | 11742 | 0.93% |
| 30 Dec 2022 | 317.55 | 311.00 | 325.05 | 306.85 | 19065 | 4.35% |
| 29 Dec 2022 | 304.30 | 295.45 | 310.00 | 292.35 | 17379 | 1.82% |
| 28 Dec 2022 | 298.85 | 298.90 | 304.70 | 295.05 | 54063 | -0.17% |
| 27 Dec 2022 | 299.35 | 300.30 | 304.75 | 296.55 | 10955 | -0.13% |
| 26 Dec 2022 | 299.75 | 293.40 | 307.40 | 292.00 | 53419 | 2.16% |
| 23 Dec 2022 | 293.40 | 303.45 | 306.95 | 287.60 | 34441 | -5.55% |
| 22 Dec 2022 | 310.65 | 317.10 | 317.20 | 301.60 | 12335 | -0.89% |
| 21 Dec 2022 | 313.45 | 324.00 | 333.95 | 294.95 | 29928 | -3.88% |
| 20 Dec 2022 | 326.10 | 329.60 | 348.25 | 324.70 | 15666 | -1.06% |
| 19 Dec 2022 | 329.60 | 336.50 | 341.45 | 328.50 | 19796 | -3.19% |
| 16 Dec 2022 | 340.45 | 341.75 | 348.65 | 336.00 | 9920 | -1.38% |
| 15 Dec 2022 | 345.20 | 354.30 | 354.30 | 342.00 | 19679 | -2.57% |
| 14 Dec 2022 | 354.30 | 358.20 | 361.00 | 351.60 | 11006 | -0.83% |
| 13 Dec 2022 | 357.25 | 369.00 | 371.35 | 350.60 | 19324 | -1.54% |
| 12 Dec 2022 | 362.85 | 368.90 | 368.90 | 345.00 | 56321 | 0.51% |
| 09 Dec 2022 | 361.00 | 374.00 | 374.00 | 356.35 | 15572 | -3.45% |
| 08 Dec 2022 | 373.90 | 367.10 | 376.00 | 367.10 | 20115 | 2.07% |
| 07 Dec 2022 | 366.30 | 389.00 | 389.00 | 366.00 | 17956 | -2.99% |
| 06 Dec 2022 | 377.60 | 386.25 | 386.25 | 375.20 | 13492 | -2.23% |
| 05 Dec 2022 | 386.20 | 394.75 | 394.95 | 383.75 | 5941 | 1.10% |
| 02 Dec 2022 | 382.00 | 379.00 | 389.50 | 379.00 | 11310 | -0.26% |
| 01 Dec 2022 | 383.00 | 389.30 | 398.00 | 379.10 | 26282 | -1.62% |
| 30 Nov 2022 | 389.30 | 393.00 | 404.00 | 386.30 | 12998 | 0.78% |
| 29 Nov 2022 | 386.30 | 384.90 | 388.90 | 376.55 | 6030 | 1.70% |
| 28 Nov 2022 | 379.85 | 385.90 | 396.90 | 373.60 | 28979 | -1.82% |
| 25 Nov 2022 | 386.90 | 399.95 | 400.45 | 383.10 | 18784 | -1.94% |
| 24 Nov 2022 | 394.55 | 396.00 | 405.60 | 392.15 | 11293 | -0.70% |
| 23 Nov 2022 | 397.35 | 412.90 | 412.90 | 388.95 | 17982 | -1.57% |
| 22 Nov 2022 | 403.70 | 413.00 | 419.00 | 400.00 | 25012 | -0.94% |
| 21 Nov 2022 | 407.55 | 382.25 | 415.00 | 382.25 | 37930 | 4.53% |
| 18 Nov 2022 | 389.90 | 399.90 | 402.00 | 386.05 | 26336 | -1.55% |
| 17 Nov 2022 | 396.05 | 399.60 | 402.00 | 391.15 | 10559 | -1.49% |
| 16 Nov 2022 | 402.05 | 413.15 | 414.00 | 397.00 | 30873 | -2.69% |
| 15 Nov 2022 | 413.15 | 396.05 | 420.00 | 396.05 | 139027 | 5.87% |
| 14 Nov 2022 | 390.25 | 381.25 | 395.00 | 378.55 | 21201 | 2.43% |
| 11 Nov 2022 | 381.00 | 376.20 | 395.90 | 376.20 | 23908 | 0.03% |
| 10 Nov 2022 | 380.90 | 384.90 | 389.70 | 379.00 | 10348 | -1.04% |
| 09 Nov 2022 | 384.90 | 375.00 | 401.00 | 375.00 | 27295 | -0.05% |
| 07 Nov 2022 | 385.10 | 405.00 | 405.00 | 382.20 | 10348 | -2.28% |
| 04 Nov 2022 | 394.10 | 393.20 | 399.00 | 385.20 | 31499 | 2.32% |
| 03 Nov 2022 | 385.15 | 387.40 | 394.00 | 382.40 | 14343 | -1.46% |
| 02 Nov 2022 | 390.85 | 402.85 | 402.85 | 384.70 | 16327 | -0.98% |
| 01 Nov 2022 | 394.70 | 365.50 | 405.00 | 365.50 | 129164 | 6.76% |
| 31 Oct 2022 | 369.70 | 359.00 | 378.95 | 359.00 | 45515 | 3.75% |
| 28 Oct 2022 | 356.35 | 358.35 | 368.15 | 355.00 | 9920 | -0.72% |
| 27 Oct 2022 | 358.95 | 364.75 | 367.90 | 356.00 | 8543 | -0.80% |
| 25 Oct 2022 | 361.85 | 375.00 | 375.00 | 358.65 | 10033 | -3.12% |
| 24 Oct 2022 | 373.50 | 375.00 | 381.10 | 341.60 | 35266 | 5.88% |
| 21 Oct 2022 | 352.75 | 357.30 | 359.00 | 349.50 | 27041 | -1.05% |
| 20 Oct 2022 | 356.50 | 356.15 | 369.90 | 347.15 | 30463 | 1.58% |
| 19 Oct 2022 | 350.95 | 355.05 | 357.25 | 349.00 | 8998 | -0.27% |
| 18 Oct 2022 | 351.90 | 359.35 | 364.95 | 349.00 | 32603 | -0.61% |
| 17 Oct 2022 | 354.05 | 345.30 | 397.00 | 338.05 | 26061 | 0.78% |
| 14 Oct 2022 | 351.30 | 368.00 | 368.00 | 350.00 | 15144 | -2.27% |
| 13 Oct 2022 | 359.45 | 366.00 | 368.10 | 357.35 | 10805 | -2.10% |
| 12 Oct 2022 | 367.15 | 365.05 | 375.20 | 363.55 | 23525 | 0.03% |
| 11 Oct 2022 | 367.05 | 373.95 | 375.90 | 360.00 | 24387 | -2.22% |
| 10 Oct 2022 | 375.40 | 353.00 | 380.40 | 346.95 | 78773 | 5.11% |
| 07 Oct 2022 | 357.15 | 357.00 | 363.50 | 352.00 | 40097 | -1.46% |
| 06 Oct 2022 | 362.45 | 362.90 | 370.90 | 355.45 | 59441 | 0.96% |
| 04 Oct 2022 | 359.00 | 338.85 | 363.80 | 336.05 | 136293 | 7.52% |
| 03 Oct 2022 | 333.90 | 325.00 | 345.50 | 323.75 | 55838 | 2.53% |
| 30 Sep 2022 | 325.65 | 318.00 | 330.20 | 300.00 | 74531 | 3.76% |
| 29 Sep 2022 | 313.85 | 305.20 | 320.00 | 305.20 | 34272 | 3.86% |
| 28 Sep 2022 | 302.20 | 300.00 | 320.30 | 283.10 | 96071 | -1.26% |
| 27 Sep 2022 | 306.05 | 280.00 | 314.50 | 280.00 | 63580 | 8.16% |
| 26 Sep 2022 | 282.95 | 284.25 | 285.55 | 277.40 | 27922 | -1.53% |
| 23 Sep 2022 | 287.35 | 299.90 | 299.90 | 285.00 | 35133 | -3.80% |
| 22 Sep 2022 | 298.70 | 303.55 | 303.55 | 296.00 | 15492 | -1.60% |
| 21 Sep 2022 | 303.55 | 299.90 | 305.95 | 293.90 | 45729 | 2.36% |
| 20 Sep 2022 | 296.55 | 296.70 | 306.00 | 293.45 | 30790 | 0.41% |
| 19 Sep 2022 | 295.35 | 300.10 | 303.75 | 286.95 | 92291 | -2.46% |
| 16 Sep 2022 | 302.80 | 322.00 | 322.00 | 300.55 | 112724 | -6.02% |
| 15 Sep 2022 | 322.20 | 332.85 | 336.50 | 320.00 | 48255 | -3.20% |
| 14 Sep 2022 | 332.85 | 332.90 | 337.00 | 330.00 | 23708 | -0.37% |
| 13 Sep 2022 | 334.10 | 338.00 | 341.95 | 326.35 | 73193 | -0.46% |
| 12 Sep 2022 | 335.65 | 343.05 | 347.40 | 332.00 | 44381 | -2.16% |
| 09 Sep 2022 | 343.05 | 345.95 | 348.90 | 338.10 | 47892 | 0.50% |
| 08 Sep 2022 | 341.35 | 345.35 | 347.85 | 338.85 | 50907 | 0.31% |
| 07 Sep 2022 | 340.30 | 351.90 | 353.85 | 334.05 | 83956 | -3.30% |
| 06 Sep 2022 | 351.90 | 353.00 | 359.10 | 350.00 | 19787 | -0.23% |
| 05 Sep 2022 | 352.70 | 348.00 | 358.55 | 346.05 | 35180 | 1.19% |
| 02 Sep 2022 | 348.55 | 352.80 | 355.75 | 346.00 | 21251 | -1.20% |
| 01 Sep 2022 | 352.80 | 345.00 | 358.00 | 345.00 | 39881 | 0.64% |
| 30 Aug 2022 | 350.55 | 343.00 | 358.60 | 343.00 | 44417 | 2.32% |
| 29 Aug 2022 | 342.60 | 339.55 | 346.60 | 334.45 | 14713 | -1.44% |
| 26 Aug 2022 | 347.60 | 341.80 | 348.95 | 339.05 | 34296 | 3.44% |
| 25 Aug 2022 | 336.05 | 348.65 | 348.65 | 332.00 | 34561 | -2.23% |
| 24 Aug 2022 | 343.70 | 341.70 | 346.00 | 326.50 | 61665 | 0.59% |
| 23 Aug 2022 | 341.70 | 337.75 | 350.00 | 325.90 | 100983 | 2.89% |
| 22 Aug 2022 | 332.10 | 352.70 | 352.70 | 330.10 | 90928 | -5.13% |
| 19 Aug 2022 | 350.05 | 371.80 | 380.05 | 346.00 | 131488 | -6.04% |
| 18 Aug 2022 | 372.55 | 374.70 | 379.90 | 368.60 | 36330 | 0.19% |
| 17 Aug 2022 | 371.85 | 361.45 | 383.00 | 360.05 | 73977 | 2.88% |
| 16 Aug 2022 | 361.45 | 367.60 | 373.00 | 355.00 | 42820 | -1.67% |
| 12 Aug 2022 | 367.60 | 362.00 | 376.90 | 362.00 | 61467 | 0.89% |
| 11 Aug 2022 | 364.35 | 360.00 | 372.05 | 331.00 | 361168 | -0.94% |
| 10 Aug 2022 | 367.80 | 405.00 | 414.00 | 367.80 | 347726 | -20.00% |
| 08 Aug 2022 | 459.75 | 469.35 | 472.30 | 458.25 | 12547 | -1.22% |
| 05 Aug 2022 | 465.45 | 452.00 | 480.00 | 452.00 | 31535 | 1.64% |
| 04 Aug 2022 | 457.95 | 466.60 | 466.95 | 447.50 | 18219 | -0.62% |
| 03 Aug 2022 | 460.80 | 468.00 | 468.00 | 455.40 | 11805 | -0.43% |
| 02 Aug 2022 | 462.80 | 474.75 | 474.75 | 459.15 | 11107 | -1.22% |
| 01 Aug 2022 | 468.50 | 465.75 | 476.00 | 459.65 | 12625 | 2.09% |
| 29 Jul 2022 | 458.90 | 456.70 | 463.45 | 451.90 | 14209 | 0.80% |
| 28 Jul 2022 | 455.25 | 463.00 | 470.90 | 451.00 | 11791 | -0.22% |
| 27 Jul 2022 | 456.25 | 483.00 | 484.00 | 451.25 | 27407 | -1.78% |
| 26 Jul 2022 | 464.50 | 483.00 | 483.00 | 462.10 | 6089 | -2.99% |
| 25 Jul 2022 | 478.80 | 492.00 | 492.00 | 464.30 | 25765 | -1.44% |
| 22 Jul 2022 | 485.80 | 483.95 | 494.95 | 468.05 | 24033 | 1.88% |
| 21 Jul 2022 | 476.85 | 471.00 | 483.20 | 468.65 | 12126 | 0.98% |
| 20 Jul 2022 | 472.20 | 468.30 | 479.95 | 457.00 | 36252 | 1.89% |
| 19 Jul 2022 | 463.45 | 447.55 | 470.00 | 441.95 | 35626 | 5.09% |
| 18 Jul 2022 | 441.00 | 444.05 | 450.00 | 436.00 | 17479 | -0.69% |
| 15 Jul 2022 | 444.05 | 426.15 | 448.00 | 418.05 | 36881 | 5.74% |
| 14 Jul 2022 | 419.95 | 421.25 | 432.25 | 408.80 | 29047 | 1.18% |
| 13 Jul 2022 | 415.05 | 426.15 | 429.95 | 411.00 | 14529 | -1.17% |
| 12 Jul 2022 | 419.95 | 412.90 | 427.00 | 403.65 | 34875 | 3.17% |
| 11 Jul 2022 | 407.05 | 420.00 | 426.00 | 402.35 | 27704 | -3.05% |
| 08 Jul 2022 | 419.85 | 419.30 | 434.35 | 411.35 | 25259 | 0.43% |
| 07 Jul 2022 | 418.05 | 409.45 | 424.95 | 406.35 | 13796 | 3.26% |
| 06 Jul 2022 | 404.85 | 405.00 | 431.85 | 395.20 | 20988 | -0.10% |
| 05 Jul 2022 | 405.25 | 400.00 | 414.25 | 400.00 | 4927 | 1.00% |
| 04 Jul 2022 | 401.25 | 408.65 | 412.35 | 397.85 | 5657 | -0.36% |
| 01 Jul 2022 | 402.70 | 418.95 | 418.95 | 401.05 | 5152 | -2.54% |
| 30 Jun 2022 | 413.20 | 415.90 | 418.90 | 407.30 | 9168 | 0.54% |
| 29 Jun 2022 | 411.00 | 405.00 | 414.00 | 399.80 | 4520 | 0.28% |
| 28 Jun 2022 | 409.85 | 419.70 | 419.70 | 405.15 | 5355 | -1.11% |
| 27 Jun 2022 | 414.45 | 402.00 | 426.70 | 402.00 | 26752 | 4.08% |
| 24 Jun 2022 | 398.20 | 387.00 | 407.35 | 387.00 | 19275 | 3.20% |
| 23 Jun 2022 | 385.85 | 388.60 | 390.00 | 374.55 | 15617 | 2.47% |
| 22 Jun 2022 | 376.55 | 383.00 | 384.00 | 371.95 | 12788 | 1.24% |
| 21 Jun 2022 | 371.95 | 366.50 | 385.00 | 366.00 | 31733 | 0.92% |
| 20 Jun 2022 | 368.55 | 428.80 | 428.80 | 362.35 | 56627 | -10.75% |
| 17 Jun 2022 | 412.95 | 434.85 | 434.85 | 408.30 | 11407 | -1.83% |
| 16 Jun 2022 | 420.65 | 431.00 | 454.95 | 408.90 | 26891 | -2.20% |
| 15 Jun 2022 | 430.10 | 432.95 | 438.90 | 422.00 | 30225 | 0.90% |
| 14 Jun 2022 | 426.25 | 412.05 | 438.55 | 412.05 | 18650 | 0.18% |
| 13 Jun 2022 | 425.50 | 436.00 | 438.45 | 417.85 | 21896 | -4.46% |
| 10 Jun 2022 | 445.35 | 429.00 | 449.00 | 427.45 | 18449 | 3.65% |
| 09 Jun 2022 | 429.65 | 444.80 | 444.80 | 426.00 | 38904 | -3.60% |
| 08 Jun 2022 | 445.70 | 456.15 | 457.45 | 440.80 | 14223 | -1.05% |
| 07 Jun 2022 | 450.45 | 453.00 | 461.10 | 448.00 | 13651 | -0.65% |
| 06 Jun 2022 | 453.40 | 450.00 | 463.75 | 446.65 | 18531 | -0.30% |
| 03 Jun 2022 | 454.75 | 470.65 | 475.00 | 453.00 | 15540 | -2.42% |
| 02 Jun 2022 | 466.05 | 459.00 | 476.95 | 459.00 | 18500 | -0.78% |
| 01 Jun 2022 | 469.70 | 457.95 | 484.00 | 457.95 | 47742 | 2.57% |
| 31 May 2022 | 457.95 | 448.00 | 467.85 | 413.60 | 173680 | -7.18% |
| 30 May 2022 | 493.40 | 481.10 | 495.00 | 478.55 | 18208 | 3.14% |
| 27 May 2022 | 478.40 | 472.90 | 483.25 | 455.45 | 27575 | 2.18% |
| 26 May 2022 | 468.20 | 500.05 | 507.80 | 451.30 | 79048 | -4.97% |
| 25 May 2022 | 492.70 | 511.95 | 514.85 | 486.35 | 10419 | -2.32% |
| 24 May 2022 | 504.40 | 506.25 | 517.10 | 496.80 | 14035 | -1.86% |
| 23 May 2022 | 513.95 | 523.40 | 529.25 | 505.75 | 12800 | -0.44% |
| 20 May 2022 | 516.20 | 506.65 | 525.95 | 506.00 | 28288 | 3.40% |
| 19 May 2022 | 499.25 | 482.00 | 503.90 | 474.55 | 17279 | -0.34% |
| 18 May 2022 | 500.95 | 512.00 | 519.00 | 498.20 | 13335 | -1.15% |
| 17 May 2022 | 506.80 | 493.10 | 510.00 | 492.95 | 13114 | 2.93% |
| 16 May 2022 | 492.35 | 501.00 | 515.00 | 486.05 | 24069 | -1.70% |
| 13 May 2022 | 500.85 | 483.50 | 510.70 | 483.50 | 33105 | 4.27% |
| 12 May 2022 | 480.35 | 490.00 | 491.60 | 465.00 | 69202 | -3.35% |
| 11 May 2022 | 497.00 | 527.30 | 527.30 | 480.38 | 72806 | -3.91% |
| 10 May 2022 | 517.20 | 525.86 | 545.67 | 510.14 | 25311 | -1.65% |
| 09 May 2022 | 525.86 | 532.48 | 542.43 | 512.57 | 61888 | -3.43% |
| 06 May 2022 | 544.52 | 560.35 | 580.10 | 535.91 | 79643 | -5.77% |
| 05 May 2022 | 577.87 | 577.42 | 593.19 | 567.32 | 26705 | 1.63% |
| 04 May 2022 | 568.61 | 587.12 | 588.86 | 550.40 | 35216 | -2.39% |
| 02 May 2022 | 582.54 | 589.46 | 596.63 | 570.30 | 35353 | -2.78% |
| 29 Apr 2022 | 599.21 | 606.68 | 615.19 | 597.22 | 12673 | -0.44% |
| 28 Apr 2022 | 601.85 | 610.11 | 623.90 | 597.72 | 23699 | -0.10% |
| 27 Apr 2022 | 602.45 | 624.25 | 624.25 | 599.16 | 23486 | -3.61% |
| 26 Apr 2022 | 624.99 | 595.33 | 650.57 | 595.28 | 94981 | 5.24% |
| 25 Apr 2022 | 593.89 | 585.23 | 611.56 | 585.13 | 88463 | -0.77% |
| 22 Apr 2022 | 598.52 | 621.06 | 635.00 | 589.56 | 98170 | -2.77% |
| 21 Apr 2022 | 615.54 | 612.00 | 628.63 | 610.91 | 34114 | 0.90% |
| 20 Apr 2022 | 610.06 | 661.77 | 669.13 | 604.79 | 80713 | -6.88% |
| 19 Apr 2022 | 655.15 | 647.19 | 671.72 | 646.94 | 74731 | 1.25% |
| 18 Apr 2022 | 647.04 | 670.83 | 678.89 | 642.16 | 85752 | -3.45% |
| 13 Apr 2022 | 670.13 | 693.02 | 706.56 | 666.84 | 92327 | -2.44% |
| 12 Apr 2022 | 686.90 | 676.80 | 715.61 | 655.90 | 308266 | 2.17% |
| 11 Apr 2022 | 672.32 | 645.64 | 679.78 | 641.96 | 312105 | 4.97% |
| 08 Apr 2022 | 640.47 | 627.03 | 646.94 | 622.40 | 19662 | 2.53% |
| 07 Apr 2022 | 624.64 | 656.89 | 668.79 | 617.38 | 43174 | -3.76% |
| 06 Apr 2022 | 649.03 | 605.24 | 657.89 | 603.44 | 69900 | 7.24% |
| 05 Apr 2022 | 605.24 | 621.06 | 621.06 | 598.02 | 29059 | -0.41% |
| 04 Apr 2022 | 607.72 | 615.09 | 625.99 | 605.14 | 25307 | -0.12% |
| 01 Apr 2022 | 608.47 | 586.72 | 626.04 | 577.57 | 32280 | 5.23% |
| 31 Mar 2022 | 578.21 | 593.59 | 600.66 | 572.49 | 25293 | -2.59% |
| 30 Mar 2022 | 593.59 | 602.45 | 614.09 | 589.31 | 9958 | -0.91% |
| 29 Mar 2022 | 599.02 | 587.22 | 617.03 | 585.28 | 23192 | 1.12% |
| 28 Mar 2022 | 592.40 | 594.19 | 606.23 | 587.32 | 20024 | -0.41% |
| 25 Mar 2022 | 594.84 | 626.04 | 626.04 | 587.57 | 41883 | -3.82% |
| 24 Mar 2022 | 618.47 | 618.37 | 633.40 | 612.60 | 15982 | -1.06% |
| 23 Mar 2022 | 625.09 | 643.50 | 649.63 | 622.16 | 24611 | -2.86% |
| 22 Mar 2022 | 643.50 | 654.90 | 654.90 | 627.13 | 24224 | -0.54% |
| 21 Mar 2022 | 646.99 | 661.87 | 671.22 | 640.27 | 44706 | -0.68% |
| 17 Mar 2022 | 651.42 | 635.00 | 661.87 | 635.00 | 82847 | 3.92% |
| 16 Mar 2022 | 626.83 | 605.34 | 641.96 | 605.34 | 128461 | 3.24% |
| 15 Mar 2022 | 607.18 | 609.96 | 610.61 | 588.47 | 40622 | 2.24% |
| 14 Mar 2022 | 593.89 | 612.10 | 617.08 | 589.21 | 23837 | -1.56% |
| 11 Mar 2022 | 603.30 | 589.56 | 608.17 | 589.56 | 20121 | 1.19% |
| 10 Mar 2022 | 596.23 | 613.10 | 620.17 | 589.81 | 56586 | -1.07% |
| 09 Mar 2022 | 602.65 | 573.69 | 634.00 | 569.41 | 204503 | 6.63% |
| 08 Mar 2022 | 565.18 | 528.90 | 577.22 | 528.90 | 53831 | 6.21% |
| 07 Mar 2022 | 532.13 | 551.39 | 551.39 | 527.50 | 29642 | -4.39% |
| 04 Mar 2022 | 556.57 | 539.45 | 563.38 | 539.45 | 29774 | 0.59% |
| 03 Mar 2022 | 553.28 | 579.26 | 579.26 | 548.40 | 16878 | -0.83% |
| 02 Mar 2022 | 557.91 | 558.56 | 566.52 | 552.29 | 19180 | -0.54% |
| 28 Feb 2022 | 560.95 | 575.08 | 583.24 | 555.27 | 29562 | -3.30% |
| 25 Feb 2022 | 580.10 | 525.51 | 590.85 | 525.51 | 97594 | 11.70% |
| 24 Feb 2022 | 519.34 | 542.43 | 553.13 | 510.58 | 77667 | -5.58% |
| 23 Feb 2022 | 550.05 | 529.00 | 553.48 | 528.10 | 37447 | 4.89% |
| 22 Feb 2022 | 524.42 | 540.94 | 542.03 | 512.57 | 48931 | -3.09% |
| 21 Feb 2022 | 541.14 | 542.43 | 553.38 | 529.79 | 61126 | -0.25% |
| 18 Feb 2022 | 542.48 | 542.58 | 560.35 | 538.80 | 32790 | -2.03% |
| 17 Feb 2022 | 553.73 | 578.26 | 578.26 | 551.19 | 16889 | -3.12% |
| 16 Feb 2022 | 571.55 | 554.28 | 576.77 | 551.39 | 33013 | 4.29% |
| 15 Feb 2022 | 548.06 | 534.47 | 555.27 | 520.64 | 44091 | 3.84% |
| 14 Feb 2022 | 527.80 | 511.58 | 546.41 | 502.92 | 61229 | -0.54% |
| 11 Feb 2022 | 530.69 | 548.65 | 565.32 | 512.57 | 178699 | -3.26% |
| 10 Feb 2022 | 548.60 | 551.14 | 557.36 | 543.48 | 30377 | -0.04% |
| 09 Feb 2022 | 548.80 | 555.42 | 565.08 | 547.41 | 10671 | -0.40% |
| 08 Feb 2022 | 550.99 | 563.33 | 564.58 | 548.45 | 27851 | -1.49% |
| 07 Feb 2022 | 559.30 | 562.34 | 575.28 | 550.94 | 26495 | -0.03% |
| 04 Feb 2022 | 559.45 | 581.20 | 581.20 | 557.36 | 15158 | -1.36% |
| 03 Feb 2022 | 567.17 | 571.20 | 580.25 | 555.37 | 23231 | -0.16% |
| 02 Feb 2022 | 568.06 | 562.24 | 579.76 | 562.24 | 22570 | 1.36% |
| 01 Feb 2022 | 560.45 | 580.85 | 586.23 | 556.12 | 40215 | -2.12% |
| 31 Jan 2022 | 572.59 | 562.34 | 587.22 | 562.34 | 24634 | 1.10% |
| 28 Jan 2022 | 566.37 | 569.41 | 597.07 | 562.34 | 44997 | -0.53% |
| 27 Jan 2022 | 569.41 | 562.24 | 577.22 | 547.41 | 37516 | 0.84% |
| 25 Jan 2022 | 564.68 | 568.11 | 594.19 | 561.34 | 53747 | -2.59% |
| 24 Jan 2022 | 579.71 | 604.84 | 604.84 | 572.29 | 97564 | -2.97% |
| 21 Jan 2022 | 597.47 | 587.22 | 612.10 | 587.22 | 30894 | 0.12% |
| 20 Jan 2022 | 596.73 | 608.22 | 611.11 | 593.54 | 36355 | -0.81% |
| 19 Jan 2022 | 601.60 | 620.96 | 620.96 | 597.17 | 43598 | -1.60% |
| 18 Jan 2022 | 611.41 | 625.84 | 626.73 | 607.82 | 39309 | -1.33% |
| 17 Jan 2022 | 619.67 | 614.99 | 631.71 | 605.39 | 39109 | 1.48% |
| 14 Jan 2022 | 610.66 | 609.12 | 628.03 | 606.23 | 46702 | 0.11% |
| 13 Jan 2022 | 610.01 | 629.02 | 629.02 | 604.59 | 45836 | -2.05% |
| 12 Jan 2022 | 622.80 | 640.97 | 640.97 | 617.63 | 40101 | -0.70% |
| 11 Jan 2022 | 627.18 | 635.79 | 635.79 | 613.10 | 37013 | -0.83% |
| 10 Jan 2022 | 632.46 | 623.45 | 641.86 | 620.41 | 30526 | 1.81% |
| 07 Jan 2022 | 621.21 | 627.03 | 639.08 | 612.20 | 38975 | -1.23% |
| 06 Jan 2022 | 628.97 | 621.96 | 637.98 | 616.33 | 24222 | 0.99% |
| 05 Jan 2022 | 622.80 | 646.94 | 650.27 | 618.17 | 75798 | -3.65% |
| 04 Jan 2022 | 646.39 | 655.70 | 694.71 | 637.48 | 129144 | 2.29% |
| 03 Jan 2022 | 631.91 | 615.09 | 648.63 | 615.09 | 46039 | 2.39% |
| 31 Dec 2021 | 617.18 | 624.00 | 631.16 | 612.75 | 19646 | -0.21% |
| 30 Dec 2021 | 618.47 | 633.50 | 637.09 | 617.08 | 19020 | -2.11% |
| 29 Dec 2021 | 631.81 | 628.82 | 637.88 | 619.42 | 14806 | 0.69% |
| 28 Dec 2021 | 627.48 | 633.65 | 647.88 | 621.11 | 34450 | -0.97% |
| 27 Dec 2021 | 633.65 | 636.99 | 648.88 | 630.72 | 28783 | -1.65% |
| 24 Dec 2021 | 644.25 | 653.11 | 665.55 | 637.93 | 61051 | -1.54% |
| 23 Dec 2021 | 654.35 | 616.83 | 670.83 | 616.83 | 202610 | 6.97% |
| 22 Dec 2021 | 611.71 | 597.17 | 623.65 | 597.17 | 30189 | 1.89% |
| 21 Dec 2021 | 600.36 | 616.93 | 621.31 | 596.93 | 43075 | -0.16% |
| 20 Dec 2021 | 601.30 | 599.16 | 608.32 | 583.09 | 62836 | -1.51% |
| 17 Dec 2021 | 610.51 | 612.00 | 613.75 | 585.28 | 27849 | 0.20% |
| 16 Dec 2021 | 609.32 | 619.57 | 641.96 | 597.17 | 51601 | -0.71% |
| 15 Dec 2021 | 613.70 | 597.22 | 633.60 | 597.22 | 37795 | 1.83% |
| 14 Dec 2021 | 602.65 | 616.98 | 627.08 | 597.27 | 30483 | -2.45% |
| 13 Dec 2021 | 617.78 | 640.97 | 671.82 | 613.20 | 36751 | -1.69% |
| 10 Dec 2021 | 628.43 | 623.95 | 639.62 | 607.13 | 65339 | 2.58% |
| 09 Dec 2021 | 612.65 | 592.20 | 621.46 | 582.99 | 86919 | 6.21% |
| 08 Dec 2021 | 576.82 | 559.35 | 595.18 | 559.35 | 76915 | 2.77% |
| 07 Dec 2021 | 561.29 | 559.95 | 563.83 | 548.70 | 19887 | 2.46% |
| 06 Dec 2021 | 547.81 | 577.22 | 577.22 | 546.41 | 47600 | -3.38% |
| 03 Dec 2021 | 566.97 | 561.24 | 577.07 | 554.87 | 54176 | 1.83% |
| 02 Dec 2021 | 556.77 | 547.41 | 564.83 | 545.72 | 32436 | 1.80% |
| 01 Dec 2021 | 546.91 | 542.63 | 552.29 | 537.46 | 46246 | 0.22% |
| 30 Nov 2021 | 545.72 | 547.41 | 562.14 | 538.25 | 45850 | 1.37% |
| 29 Nov 2021 | 538.35 | 517.55 | 572.34 | 510.14 | 185782 | 3.56% |
| 26 Nov 2021 | 519.84 | 532.43 | 533.38 | 517.55 | 46488 | -2.32% |
| 25 Nov 2021 | 532.18 | 532.63 | 536.96 | 530.29 | 69806 | 0.98% |
| 24 Nov 2021 | 527.01 | 539.45 | 539.75 | 523.62 | 53516 | -0.99% |
| 23 Nov 2021 | 532.28 | 549.35 | 549.35 | 520.09 | 104063 | 0.12% |
| 22 Nov 2021 | 531.63 | 547.51 | 549.40 | 525.16 | 80035 | -3.44% |
| 18 Nov 2021 | 550.59 | 510.63 | 560.90 | 509.94 | 311671 | 7.83% |
| 17 Nov 2021 | 510.63 | 546.31 | 550.64 | 494.91 | 280826 | -6.12% |
| 16 Nov 2021 | 543.93 | 550.30 | 578.26 | 537.56 | 166084 | -1.71% |
| 15 Nov 2021 | 553.38 | 596.18 | 596.18 | 531.09 | 488194 | -12.15% |
| 12 Nov 2021 | 629.92 | 641.86 | 650.62 | 622.85 | 31305 | -0.96% |
| 11 Nov 2021 | 636.04 | 636.39 | 655.90 | 629.42 | 31304 | 0.49% |
| 10 Nov 2021 | 632.95 | 644.95 | 655.90 | 627.58 | 27022 | -1.85% |
| 09 Nov 2021 | 644.85 | 636.04 | 651.87 | 636.04 | 18860 | 0.74% |
| 08 Nov 2021 | 640.12 | 654.45 | 656.84 | 624.15 | 31159 | -2.20% |
| 04 Nov 2021 | 654.50 | 656.59 | 661.87 | 651.91 | 10067 | 0.75% |
| 03 Nov 2021 | 649.63 | 676.70 | 678.79 | 646.94 | 46546 | -3.62% |
| 02 Nov 2021 | 674.01 | 620.07 | 693.22 | 609.47 | 165495 | 9.55% |
| 01 Nov 2021 | 615.24 | 622.06 | 631.71 | 606.88 | 23785 | -0.82% |
| 29 Oct 2021 | 620.31 | 617.08 | 645.84 | 607.38 | 30115 | -0.11% |
| 28 Oct 2021 | 621.01 | 641.96 | 644.60 | 617.08 | 39446 | -3.38% |
| 27 Oct 2021 | 642.76 | 635.00 | 653.91 | 627.33 | 80676 | 1.23% |
| 26 Oct 2021 | 634.95 | 617.13 | 656.89 | 617.13 | 93975 | 2.75% |
| 25 Oct 2021 | 617.98 | 641.56 | 641.76 | 602.70 | 61376 | -2.90% |
| 22 Oct 2021 | 636.44 | 644.95 | 664.90 | 628.13 | 44018 | -1.03% |
| 21 Oct 2021 | 643.06 | 630.42 | 685.71 | 624.99 | 96182 | 2.99% |
| 20 Oct 2021 | 624.40 | 635.09 | 646.89 | 618.27 | 87678 | -2.68% |
| 19 Oct 2021 | 641.61 | 664.85 | 686.75 | 637.53 | 143833 | -4.36% |
| 18 Oct 2021 | 670.88 | 693.22 | 706.85 | 662.91 | 165711 | -2.91% |
| 14 Oct 2021 | 690.98 | 694.12 | 708.80 | 685.80 | 123734 | -0.02% |
| 13 Oct 2021 | 691.13 | 700.49 | 714.67 | 685.61 | 133230 | -0.97% |
| 12 Oct 2021 | 697.90 | 690.73 | 723.58 | 685.61 | 56527 | 1.10% |
| 11 Oct 2021 | 690.28 | 693.52 | 706.76 | 684.91 | 46872 | -0.30% |
| 08 Oct 2021 | 692.37 | 715.07 | 720.09 | 689.98 | 59234 | -2.04% |
| 07 Oct 2021 | 706.81 | 691.73 | 735.52 | 689.98 | 133498 | 3.67% |
| 06 Oct 2021 | 681.82 | 731.54 | 731.54 | 672.87 | 188552 | -5.91% |
| 05 Oct 2021 | 724.67 | 637.98 | 766.17 | 635.00 | 1213896 | 13.50% |
| 04 Oct 2021 | 638.48 | 662.86 | 678.49 | 629.27 | 607089 | -0.32% |
| 01 Oct 2021 | 640.52 | 567.32 | 640.52 | 559.40 | 718153 | 20.00% |
| 30 Sep 2021 | 533.77 | 521.53 | 552.29 | 519.59 | 43171 | 1.43% |
| 29 Sep 2021 | 526.26 | 522.23 | 528.55 | 515.56 | 26656 | 1.19% |
| 28 Sep 2021 | 520.09 | 529.44 | 532.38 | 508.94 | 31842 | -1.21% |
| 27 Sep 2021 | 526.46 | 535.37 | 539.55 | 523.37 | 26591 | -1.37% |
| 24 Sep 2021 | 533.77 | 531.93 | 545.47 | 525.07 | 38912 | 0.51% |
| 23 Sep 2021 | 531.04 | 531.29 | 538.05 | 527.45 | 32931 | 0.65% |
| 22 Sep 2021 | 527.60 | 525.66 | 541.44 | 522.58 | 45771 | -0.24% |
| 21 Sep 2021 | 528.85 | 522.53 | 535.86 | 519.54 | 49668 | 0.38% |
| 20 Sep 2021 | 526.86 | 534.47 | 549.90 | 522.78 | 39639 | -2.62% |
| 17 Sep 2021 | 541.04 | 560.20 | 560.20 | 534.32 | 48099 | -2.55% |
| 16 Sep 2021 | 555.17 | 565.32 | 579.26 | 552.93 | 82708 | -1.82% |
| 15 Sep 2021 | 565.47 | 561.39 | 572.29 | 561.29 | 53590 | 1.17% |
| 14 Sep 2021 | 558.95 | 553.28 | 574.18 | 552.49 | 68294 | 1.82% |
| 13 Sep 2021 | 548.95 | 564.18 | 564.18 | 545.32 | 48252 | -1.89% |
| 09 Sep 2021 | 559.50 | 575.28 | 581.25 | 552.39 | 58628 | -2.13% |
| 08 Sep 2021 | 571.69 | 551.49 | 575.28 | 549.40 | 69143 | 2.54% |
| 07 Sep 2021 | 557.51 | 560.75 | 567.32 | 549.45 | 32685 | 0.20% |
| 06 Sep 2021 | 556.42 | 544.42 | 571.30 | 538.55 | 73515 | 3.00% |
| 03 Sep 2021 | 540.19 | 552.39 | 555.27 | 538.45 | 16373 | -1.46% |
| 02 Sep 2021 | 548.21 | 546.22 | 555.37 | 543.48 | 19661 | 0.81% |
| 01 Sep 2021 | 543.83 | 562.24 | 563.33 | 539.50 | 25747 | -2.51% |
| 31 Aug 2021 | 557.86 | 568.01 | 569.06 | 550.05 | 32235 | 0.00% |
| 30 Aug 2021 | 557.86 | 552.39 | 577.22 | 550.99 | 102420 | 2.00% |
| 27 Aug 2021 | 546.91 | 538.75 | 556.42 | 537.46 | 35269 | 0.18% |
| 26 Aug 2021 | 545.92 | 567.02 | 567.96 | 542.38 | 44207 | -3.01% |
| 25 Aug 2021 | 562.84 | 540.94 | 567.32 | 533.53 | 117926 | 5.36% |
| 24 Aug 2021 | 534.22 | 521.53 | 541.44 | 506.70 | 60009 | 5.61% |
| 23 Aug 2021 | 505.86 | 523.62 | 545.77 | 477.89 | 108959 | -2.82% |
| 20 Aug 2021 | 520.54 | 536.26 | 541.44 | 514.56 | 77644 | -2.16% |
| 18 Aug 2021 | 532.03 | 546.51 | 554.48 | 529.49 | 29055 | -2.31% |
| 17 Aug 2021 | 544.62 | 549.40 | 553.13 | 542.48 | 21570 | -1.03% |
| 16 Aug 2021 | 550.30 | 562.44 | 569.16 | 548.40 | 37420 | -2.77% |
| 13 Aug 2021 | 565.97 | 566.32 | 578.01 | 562.99 | 33650 | 0.11% |
| 12 Aug 2021 | 565.32 | 562.89 | 587.22 | 562.39 | 81315 | 0.56% |
| 11 Aug 2021 | 562.19 | 580.25 | 580.25 | 531.19 | 199752 | -1.42% |
| 10 Aug 2021 | 570.30 | 587.22 | 599.11 | 529.69 | 167908 | -2.92% |
| 09 Aug 2021 | 587.47 | 612.10 | 620.96 | 582.24 | 174931 | 1.34% |
| 06 Aug 2021 | 579.71 | 578.71 | 593.59 | 576.27 | 36378 | 0.17% |
| 05 Aug 2021 | 578.71 | 586.28 | 592.55 | 562.34 | 54969 | -0.51% |
| 04 Aug 2021 | 581.70 | 584.24 | 605.93 | 578.01 | 96461 | -0.21% |
| 03 Aug 2021 | 582.94 | 587.22 | 614.49 | 574.08 | 225732 | -0.31% |
| 02 Aug 2021 | 584.73 | 570.65 | 611.01 | 565.47 | 190213 | 3.29% |
| 30 Jul 2021 | 566.12 | 532.33 | 592.20 | 524.57 | 496776 | 7.01% |
| 29 Jul 2021 | 529.05 | 507.60 | 533.38 | 505.86 | 75900 | 4.86% |
| 28 Jul 2021 | 504.51 | 495.26 | 510.63 | 481.27 | 40398 | 1.87% |
| 27 Jul 2021 | 495.26 | 512.28 | 512.28 | 491.32 | 26246 | -1.03% |
| 26 Jul 2021 | 500.43 | 514.27 | 514.27 | 498.64 | 20649 | -1.59% |
| 23 Jul 2021 | 508.54 | 512.57 | 518.55 | 502.62 | 31257 | -0.02% |
| 22 Jul 2021 | 508.64 | 507.60 | 520.74 | 499.98 | 43246 | 0.51% |
| 20 Jul 2021 | 506.06 | 522.23 | 522.23 | 495.65 | 51432 | -0.73% |
| 19 Jul 2021 | 509.79 | 515.56 | 522.43 | 501.87 | 55947 | -2.10% |
| 16 Jul 2021 | 520.74 | 521.93 | 537.46 | 516.56 | 51992 | -0.25% |
| 15 Jul 2021 | 522.03 | 537.46 | 537.46 | 519.54 | 23863 | -1.72% |
| 14 Jul 2021 | 531.19 | 532.73 | 542.33 | 525.81 | 53074 | -0.42% |
| 13 Jul 2021 | 533.43 | 518.45 | 537.11 | 516.06 | 58563 | 3.54% |
| 12 Jul 2021 | 515.21 | 542.33 | 545.32 | 511.33 | 67715 | -3.69% |
| 09 Jul 2021 | 534.97 | 548.40 | 548.40 | 529.10 | 42285 | -1.42% |
| 08 Jul 2021 | 542.68 | 539.45 | 547.41 | 527.50 | 62421 | 0.59% |
| 07 Jul 2021 | 539.50 | 548.40 | 554.33 | 532.58 | 183498 | 2.66% |
| 06 Jul 2021 | 525.51 | 535.17 | 571.99 | 517.60 | 376557 | 4.22% |
| 05 Jul 2021 | 504.21 | 503.62 | 519.44 | 500.13 | 111002 | 0.82% |
| 02 Jul 2021 | 500.13 | 467.79 | 509.59 | 464.45 | 327670 | 8.64% |
| 01 Jul 2021 | 460.37 | 454.85 | 462.96 | 450.47 | 35239 | 1.19% |
| 30 Jun 2021 | 454.95 | 463.81 | 467.79 | 452.86 | 44382 | -0.95% |
| 29 Jun 2021 | 459.33 | 469.78 | 475.90 | 455.94 | 59154 | -2.21% |
| 28 Jun 2021 | 469.73 | 484.61 | 485.50 | 467.79 | 42865 | -1.41% |
| 25 Jun 2021 | 476.45 | 489.58 | 489.58 | 473.86 | 15745 | -0.69% |
| 24 Jun 2021 | 479.78 | 485.70 | 485.70 | 472.96 | 16824 | -0.41% |
| 23 Jun 2021 | 481.77 | 492.52 | 492.62 | 478.88 | 13137 | -1.02% |
| 22 Jun 2021 | 486.75 | 495.16 | 498.64 | 483.71 | 24660 | -0.04% |
| 21 Jun 2021 | 486.95 | 475.75 | 498.64 | 469.98 | 48366 | 1.75% |
| 18 Jun 2021 | 478.59 | 477.74 | 484.11 | 453.30 | 45903 | 0.45% |
| 17 Jun 2021 | 476.45 | 479.63 | 491.62 | 472.76 | 30368 | -1.00% |
| 16 Jun 2021 | 481.27 | 477.89 | 492.67 | 473.31 | 61080 | 0.71% |
| 15 Jun 2021 | 477.89 | 490.68 | 493.51 | 474.95 | 52538 | -1.54% |
| 14 Jun 2021 | 485.35 | 490.73 | 493.27 | 475.25 | 50557 | -1.68% |
| 11 Jun 2021 | 493.66 | 504.61 | 507.20 | 489.68 | 43575 | -1.32% |
| 10 Jun 2021 | 500.28 | 498.79 | 504.61 | 492.77 | 59086 | 0.21% |
| 09 Jun 2021 | 499.24 | 504.61 | 512.38 | 495.65 | 147281 | -0.27% |
| 08 Jun 2021 | 500.58 | 510.33 | 510.58 | 495.80 | 63820 | -0.14% |
| 07 Jun 2021 | 501.28 | 482.72 | 512.57 | 458.98 | 424580 | 0.39% |
| 04 Jun 2021 | 499.34 | 516.66 | 534.12 | 492.67 | 193268 | -2.70% |
| 03 Jun 2021 | 513.22 | 528.80 | 549.40 | 507.60 | 57334 | -1.38% |
| 02 Jun 2021 | 520.39 | 508.84 | 532.48 | 498.64 | 70256 | 2.30% |
| 01 Jun 2021 | 508.69 | 510.09 | 525.81 | 499.83 | 44722 | -0.88% |
| 31 May 2021 | 513.22 | 513.57 | 537.46 | 492.67 | 119915 | -0.34% |
| 28 May 2021 | 514.96 | 541.54 | 558.56 | 507.75 | 98869 | -6.13% |
| 27 May 2021 | 548.60 | 571.30 | 571.30 | 544.67 | 40111 | -2.05% |
| 26 May 2021 | 560.10 | 560.25 | 580.25 | 545.42 | 78187 | 1.06% |
| 25 May 2021 | 554.23 | 585.23 | 585.23 | 549.40 | 113814 | -2.26% |
| 24 May 2021 | 567.02 | 509.59 | 577.27 | 502.67 | 427838 | 13.63% |
| 21 May 2021 | 498.99 | 497.79 | 507.50 | 494.31 | 18982 | 0.45% |
| 20 May 2021 | 496.75 | 504.61 | 509.74 | 495.16 | 14973 | 0.51% |
| 19 May 2021 | 494.21 | 507.60 | 516.56 | 491.87 | 25539 | -1.85% |
| 18 May 2021 | 503.52 | 497.65 | 514.71 | 490.13 | 57019 | 3.65% |
| 17 May 2021 | 485.80 | 500.58 | 500.58 | 480.73 | 28742 | -1.27% |
| 14 May 2021 | 492.07 | 495.85 | 506.60 | 486.85 | 31222 | -0.57% |
| 12 May 2021 | 494.91 | 502.72 | 507.80 | 492.67 | 31326 | -2.21% |
| 11 May 2021 | 506.10 | 496.65 | 517.55 | 487.69 | 39872 | 1.03% |
| 10 May 2021 | 500.93 | 508.64 | 517.45 | 498.74 | 32942 | -1.52% |
| 07 May 2021 | 508.64 | 524.52 | 533.48 | 505.61 | 59047 | -1.50% |
| 06 May 2021 | 516.36 | 505.56 | 539.35 | 489.73 | 164603 | 2.81% |
| 05 May 2021 | 502.27 | 487.79 | 506.40 | 487.69 | 26553 | 2.80% |
| 04 May 2021 | 488.59 | 517.55 | 517.55 | 482.72 | 42274 | -3.15% |
| 03 May 2021 | 504.46 | 496.65 | 511.53 | 482.77 | 44804 | 1.55% |
| 30 Apr 2021 | 496.75 | 503.12 | 516.16 | 492.77 | 29580 | -1.27% |
| 29 Apr 2021 | 503.12 | 526.61 | 526.61 | 500.13 | 43978 | -2.56% |
| 28 Apr 2021 | 516.36 | 507.60 | 532.48 | 500.38 | 186648 | 3.56% |
| 27 Apr 2021 | 498.59 | 482.57 | 502.07 | 476.30 | 81742 | 5.03% |
| 26 Apr 2021 | 474.70 | 493.66 | 504.61 | 466.79 | 128049 | -3.97% |
| 23 Apr 2021 | 494.31 | 475.65 | 506.60 | 471.97 | 190359 | 3.23% |
| 22 Apr 2021 | 478.83 | 440.91 | 507.60 | 436.53 | 241731 | 8.63% |
| 20 Apr 2021 | 440.81 | 450.37 | 466.79 | 439.92 | 48187 | -1.33% |
| 19 Apr 2021 | 446.74 | 448.88 | 454.10 | 441.91 | 49986 | -3.02% |
| 16 Apr 2021 | 460.67 | 463.21 | 471.77 | 454.40 | 51058 | -0.55% |
| 15 Apr 2021 | 463.21 | 470.77 | 474.26 | 460.37 | 28493 | -2.46% |
| 13 Apr 2021 | 474.90 | 458.03 | 490.68 | 453.40 | 81367 | 3.82% |
| 12 Apr 2021 | 457.44 | 497.65 | 497.65 | 453.40 | 88621 | -8.80% |
| 09 Apr 2021 | 501.58 | 503.37 | 506.60 | 497.65 | 34157 | -0.36% |
| 08 Apr 2021 | 503.37 | 508.49 | 511.23 | 498.99 | 32166 | -0.50% |
| 07 Apr 2021 | 505.91 | 513.57 | 516.16 | 504.61 | 42563 | -0.50% |
| 06 Apr 2021 | 508.44 | 502.62 | 514.42 | 491.92 | 56773 | 2.39% |
| 05 Apr 2021 | 496.55 | 510.73 | 521.08 | 476.30 | 95692 | -1.99% |
| 01 Apr 2021 | 506.65 | 520.64 | 535.17 | 501.63 | 53802 | -2.30% |
| 31 Mar 2021 | 518.60 | 528.25 | 532.38 | 490.68 | 81861 | -1.03% |
| 30 Mar 2021 | 524.02 | 540.44 | 547.41 | 520.79 | 110450 | 0.67% |
| 26 Mar 2021 | 520.54 | 475.75 | 535.47 | 464.40 | 253364 | 11.86% |
| 25 Mar 2021 | 465.35 | 468.04 | 472.27 | 457.49 | 23602 | -0.55% |
| 24 Mar 2021 | 467.94 | 482.72 | 487.19 | 463.61 | 16675 | -3.07% |
| 23 Mar 2021 | 482.77 | 485.50 | 492.17 | 479.13 | 17835 | -0.56% |
| 22 Mar 2021 | 485.50 | 474.75 | 492.67 | 474.75 | 34424 | 2.53% |
| 19 Mar 2021 | 473.51 | 474.55 | 479.73 | 451.36 | 51132 | -0.51% |
| 18 Mar 2021 | 475.95 | 486.70 | 492.07 | 460.22 | 66466 | -1.42% |
| 17 Mar 2021 | 482.82 | 485.75 | 507.60 | 482.72 | 55705 | -0.34% |
| 16 Mar 2021 | 484.46 | 487.69 | 492.67 | 482.47 | 26115 | 0.24% |
| 15 Mar 2021 | 483.31 | 478.98 | 492.67 | 478.98 | 51250 | 0.90% |
| 12 Mar 2021 | 478.98 | 495.55 | 496.65 | 475.35 | 96468 | -2.57% |
| 10 Mar 2021 | 491.62 | 481.72 | 512.47 | 477.94 | 256034 | 2.48% |
| 09 Mar 2021 | 479.73 | 452.56 | 487.69 | 449.72 | 128213 | 6.67% |
| 08 Mar 2021 | 449.72 | 462.81 | 471.57 | 445.24 | 36374 | -2.72% |
| 05 Mar 2021 | 462.31 | 473.76 | 480.53 | 459.23 | 42259 | -2.27% |
| 04 Mar 2021 | 473.06 | 476.30 | 480.73 | 466.89 | 47608 | -0.38% |
| 03 Mar 2021 | 474.85 | 456.84 | 495.65 | 449.12 | 189562 | 5.75% |
| 02 Mar 2021 | 449.03 | 462.81 | 462.81 | 433.95 | 84840 | 0.46% |
| 01 Mar 2021 | 446.98 | 407.77 | 467.79 | 401.15 | 339887 | 12.70% |
| 26 Feb 2021 | 396.62 | 367.06 | 406.08 | 358.80 | 168964 | 7.61% |
| 25 Feb 2021 | 368.56 | 374.78 | 379.31 | 364.62 | 54764 | -1.11% |
| 24 Feb 2021 | 372.69 | 364.48 | 381.99 | 364.48 | 16252 | 0.78% |
| 23 Feb 2021 | 369.80 | 372.04 | 391.75 | 364.62 | 50407 | -0.12% |
| 22 Feb 2021 | 370.25 | 368.36 | 376.22 | 365.27 | 31449 | 0.08% |
| 19 Feb 2021 | 369.95 | 373.33 | 400.31 | 369.25 | 129485 | -2.82% |
| 18 Feb 2021 | 380.70 | 377.56 | 383.19 | 373.23 | 24470 | 1.43% |
| 17 Feb 2021 | 375.32 | 375.62 | 383.19 | 371.74 | 43283 | -0.15% |
| 16 Feb 2021 | 375.87 | 384.18 | 392.14 | 364.82 | 57575 | -2.44% |
| 15 Feb 2021 | 385.28 | 397.12 | 404.09 | 382.19 | 83917 | -2.21% |
| 12 Feb 2021 | 393.99 | 378.21 | 413.05 | 368.26 | 252144 | 5.35% |
| 11 Feb 2021 | 373.98 | 364.28 | 382.89 | 361.99 | 107601 | 2.68% |
| 10 Feb 2021 | 364.23 | 375.82 | 378.16 | 358.30 | 193704 | -2.80% |
| 09 Feb 2021 | 374.73 | 401.05 | 406.73 | 371.39 | 320252 | -4.33% |
| 08 Feb 2021 | 391.70 | 340.39 | 395.08 | 340.39 | 667441 | 18.97% |
| 05 Feb 2021 | 329.24 | 304.46 | 342.08 | 298.94 | 369580 | 7.79% |
| 04 Feb 2021 | 305.45 | 305.26 | 309.54 | 299.93 | 61447 | 0.67% |
| 03 Feb 2021 | 303.41 | 298.59 | 313.47 | 296.60 | 259050 | 2.69% |
| 02 Feb 2021 | 295.45 | 279.23 | 298.59 | 275.40 | 262566 | 7.77% |
| 01 Feb 2021 | 274.15 | 268.08 | 276.69 | 265.54 | 61894 | 2.28% |
| 29 Jan 2021 | 268.03 | 270.72 | 275.70 | 257.03 | 97159 | 0.58% |
| 28 Jan 2021 | 266.49 | 264.75 | 270.72 | 258.33 | 72205 | 1.27% |
| 27 Jan 2021 | 263.15 | 255.14 | 271.12 | 249.82 | 104582 | 3.22% |
| 25 Jan 2021 | 254.94 | 254.35 | 257.88 | 244.84 | 58320 | 0.67% |
| 22 Jan 2021 | 253.25 | 256.69 | 259.42 | 251.81 | 60392 | -0.82% |
| 21 Jan 2021 | 255.34 | 263.25 | 268.68 | 250.17 | 61688 | -2.36% |
| 20 Jan 2021 | 261.51 | 260.32 | 263.75 | 259.77 | 32049 | 0.28% |
| 19 Jan 2021 | 260.77 | 258.08 | 268.33 | 256.09 | 43444 | 2.95% |
| 18 Jan 2021 | 253.30 | 259.97 | 263.90 | 250.02 | 72098 | -3.51% |
| 15 Jan 2021 | 262.51 | 268.73 | 277.24 | 259.77 | 108376 | -1.79% |
| 14 Jan 2021 | 267.29 | 263.50 | 271.22 | 257.48 | 77314 | 2.17% |
| 13 Jan 2021 | 261.61 | 266.74 | 272.71 | 257.78 | 55618 | -1.54% |
| 12 Jan 2021 | 265.69 | 268.73 | 270.57 | 262.71 | 66522 | -1.17% |
| 11 Jan 2021 | 268.83 | 279.63 | 286.10 | 264.25 | 89233 | -2.59% |
| 08 Jan 2021 | 275.99 | 278.93 | 299.03 | 269.23 | 340081 | -0.31% |
| 07 Jan 2021 | 276.84 | 254.00 | 284.55 | 254.00 | 490192 | 9.62% |
| 06 Jan 2021 | 252.55 | 259.72 | 263.75 | 249.47 | 122057 | -2.28% |
| 05 Jan 2021 | 258.43 | 251.71 | 262.26 | 250.66 | 103554 | 0.58% |
| 04 Jan 2021 | 256.93 | 260.67 | 263.15 | 253.65 | 115217 | -0.68% |
| 01 Jan 2021 | 258.68 | 261.21 | 263.90 | 252.80 | 96374 | -0.63% |
| 31 Dec 2020 | 260.32 | 246.78 | 271.42 | 241.06 | 475347 | 6.93% |
| 30 Dec 2020 | 243.45 | 247.03 | 247.08 | 239.22 | 51661 | -1.01% |
| 29 Dec 2020 | 245.94 | 249.72 | 253.80 | 238.87 | 144144 | -0.74% |
| 28 Dec 2020 | 247.78 | 237.28 | 252.95 | 234.74 | 394853 | 5.40% |
| 24 Dec 2020 | 235.09 | 233.50 | 236.88 | 228.82 | 136251 | 2.12% |
| 23 Dec 2020 | 230.21 | 224.09 | 232.15 | 224.09 | 61662 | 2.78% |
| 22 Dec 2020 | 223.99 | 214.98 | 225.43 | 201.99 | 105019 | 2.79% |
