SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
E2E Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Jun 2026 | 412.30 | 432.00 | 433.40 | 410.30 | 1439517 | -1.41% |
| 24 Jun 2026 | 418.20 | 433.00 | 448.80 | 412.30 | 1672183 | -3.42% |
| 23 Jun 2026 | 433.00 | 455.00 | 469.40 | 424.80 | 4134531 | -3.15% |
| 22 Jun 2026 | 447.10 | 437.00 | 447.10 | 424.20 | 3014749 | 4.98% |
| 19 Jun 2026 | 425.90 | 419.00 | 425.90 | 415.00 | 558938 | 4.98% |
| 18 Jun 2026 | 405.70 | 390.00 | 405.70 | 388.40 | 2392972 | 4.99% |
| 17 Jun 2026 | 386.40 | 386.90 | 398.90 | 381.90 | 1236447 | 1.02% |
| 16 Jun 2026 | 382.50 | 379.40 | 389.00 | 373.40 | 1386909 | 2.30% |
| 15 Jun 2026 | 373.90 | 395.00 | 405.70 | 371.00 | 4301429 | -3.23% |
| 12 Jun 2026 | 386.40 | 374.00 | 387.40 | 361.20 | 6228077 | 4.72% |
| 11 Jun 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 220311 | -4.99% |
| 10 Jun 2026 | 388.40 | 402.20 | 408.00 | 388.40 | 1751202 | -4.99% |
| 09 Jun 2026 | 408.80 | 408.80 | 425.90 | 408.80 | 3491521 | -5.00% |
| 08 Jun 2026 | 430.30 | 441.00 | 444.80 | 430.30 | 2467251 | -4.99% |
| 05 Jun 2026 | 452.90 | 452.90 | 452.90 | 452.90 | 83746 | 4.99% |
| 04 Jun 2026 | 431.36 | 399.00 | 431.36 | 393.00 | 215019 | 5.00% |
| 03 Jun 2026 | 410.82 | 447.00 | 453.80 | 410.82 | 450792 | -5.00% |
| 02 Jun 2026 | 432.44 | 428.00 | 432.44 | 416.48 | 204649 | 5.00% |
| 01 Jun 2026 | 411.85 | 410.00 | 411.85 | 402.27 | 248727 | 5.00% |
| 29 May 2026 | 392.24 | 397.01 | 407.00 | 381.31 | 313538 | -0.73% |
| 27 May 2026 | 395.14 | 392.50 | 406.00 | 391.10 | 222973 | 1.72% |
| 26 May 2026 | 388.47 | 370.20 | 388.68 | 367.00 | 228433 | 4.94% |
| 25 May 2026 | 370.18 | 369.90 | 375.73 | 355.11 | 257636 | 3.45% |
| 22 May 2026 | 357.84 | 344.53 | 357.97 | 332.00 | 198175 | 4.96% |
| 21 May 2026 | 340.93 | 339.55 | 349.60 | 333.50 | 140353 | 2.34% |
| 20 May 2026 | 333.14 | 329.57 | 333.43 | 323.20 | 294517 | 4.91% |
| 19 May 2026 | 317.56 | 295.00 | 317.56 | 295.00 | 62094 | 5.00% |
| 18 May 2026 | 302.44 | 296.11 | 309.90 | 296.09 | 84808 | -2.96% |
| 15 May 2026 | 311.67 | 317.00 | 324.30 | 310.71 | 73882 | -4.71% |
| 14 May 2026 | 327.06 | 314.10 | 339.80 | 309.13 | 163196 | 0.51% |
| 13 May 2026 | 325.39 | 325.39 | 325.39 | 325.39 | 19617 | -5.00% |
| 12 May 2026 | 342.51 | 359.21 | 359.21 | 342.51 | 76453 | -5.00% |
| 11 May 2026 | 360.53 | 344.00 | 360.62 | 330.65 | 197299 | 4.97% |
| 08 May 2026 | 343.45 | 337.00 | 344.12 | 320.10 | 168808 | 4.79% |
| 07 May 2026 | 327.74 | 319.40 | 327.74 | 317.50 | 68774 | 5.00% |
| 06 May 2026 | 312.14 | 303.00 | 312.14 | 300.00 | 83411 | 5.00% |
| 05 May 2026 | 297.28 | 290.77 | 297.28 | 285.00 | 109323 | 5.00% |
| 04 May 2026 | 283.13 | 291.00 | 291.00 | 280.50 | 84183 | -1.82% |
| 30 Apr 2026 | 288.39 | 297.90 | 297.90 | 282.50 | 50183 | -1.85% |
| 29 Apr 2026 | 293.83 | 298.80 | 309.90 | 292.22 | 86553 | -1.35% |
| 28 Apr 2026 | 297.86 | 308.80 | 309.77 | 292.21 | 69324 | -2.28% |
| 27 Apr 2026 | 304.80 | 290.29 | 304.80 | 284.00 | 102267 | 5.00% |
| 24 Apr 2026 | 290.29 | 290.60 | 292.00 | 278.25 | 85545 | -0.12% |
| 23 Apr 2026 | 290.65 | 294.30 | 299.60 | 285.00 | 88756 | -1.01% |
| 22 Apr 2026 | 293.61 | 292.90 | 298.66 | 284.90 | 144935 | 3.22% |
| 21 Apr 2026 | 284.44 | 273.60 | 284.44 | 273.60 | 63120 | 5.00% |
| 20 Apr 2026 | 270.90 | 280.59 | 280.59 | 268.00 | 57559 | -3.45% |
| 17 Apr 2026 | 280.59 | 274.00 | 283.50 | 272.54 | 62964 | 3.49% |
| 16 Apr 2026 | 271.14 | 263.00 | 272.14 | 257.40 | 84371 | 4.61% |
| 15 Apr 2026 | 259.19 | 252.00 | 259.20 | 249.50 | 53441 | 4.99% |
| 13 Apr 2026 | 246.86 | 239.80 | 249.50 | 236.00 | 37309 | 0.76% |
| 10 Apr 2026 | 245.01 | 244.29 | 248.80 | 243.00 | 20617 | 1.09% |
| 09 Apr 2026 | 242.36 | 243.00 | 250.00 | 238.02 | 36920 | -1.61% |
| 08 Apr 2026 | 246.33 | 243.50 | 246.33 | 240.00 | 49247 | 5.00% |
| 07 Apr 2026 | 234.60 | 231.50 | 238.00 | 229.01 | 36318 | 1.99% |
| 06 Apr 2026 | 230.03 | 225.50 | 233.90 | 225.19 | 35168 | 2.31% |
| 02 Apr 2026 | 224.84 | 210.00 | 226.20 | 207.20 | 42576 | 4.25% |
| 01 Apr 2026 | 215.67 | 212.50 | 215.67 | 212.00 | 34946 | 5.00% |
| 30 Mar 2026 | 205.40 | 205.22 | 210.00 | 202.89 | 98350 | -3.82% |
| 27 Mar 2026 | 213.55 | 224.00 | 224.00 | 213.55 | 74558 | -5.00% |
| 25 Mar 2026 | 224.78 | 219.30 | 226.00 | 216.52 | 45680 | 4.02% |
| 24 Mar 2026 | 216.09 | 222.38 | 226.80 | 214.22 | 46895 | -0.06% |
| 23 Mar 2026 | 216.22 | 221.20 | 222.49 | 215.20 | 43174 | -4.42% |
| 20 Mar 2026 | 226.22 | 230.12 | 234.80 | 222.65 | 23812 | -1.00% |
| 19 Mar 2026 | 228.51 | 219.50 | 233.30 | 219.50 | 43171 | 1.17% |
| 18 Mar 2026 | 225.87 | 223.00 | 228.00 | 220.48 | 48609 | 2.85% |
| 17 Mar 2026 | 219.62 | 222.21 | 224.40 | 215.15 | 28911 | -0.67% |
| 16 Mar 2026 | 221.11 | 230.10 | 232.55 | 219.00 | 48465 | -3.99% |
| 13 Mar 2026 | 230.31 | 231.49 | 237.40 | 230.00 | 34817 | -1.69% |
| 12 Mar 2026 | 234.27 | 235.10 | 235.50 | 225.38 | 33826 | -1.25% |
| 11 Mar 2026 | 237.24 | 246.00 | 248.40 | 235.10 | 33919 | -2.05% |
| 10 Mar 2026 | 242.21 | 234.80 | 242.21 | 231.60 | 38619 | 5.00% |
| 09 Mar 2026 | 230.68 | 220.02 | 234.00 | 219.48 | 72432 | -0.15% |
| 06 Mar 2026 | 231.03 | 230.99 | 235.90 | 225.50 | 40492 | -0.73% |
| 05 Mar 2026 | 232.72 | 233.42 | 243.00 | 223.10 | 60405 | -0.30% |
| 04 Mar 2026 | 233.42 | 245.87 | 245.87 | 233.42 | 72973 | -5.00% |
| 02 Mar 2026 | 245.70 | 244.33 | 252.00 | 244.33 | 75503 | -4.46% |
| 27 Feb 2026 | 257.18 | 252.70 | 264.50 | 247.20 | 53217 | -1.15% |
| 26 Feb 2026 | 260.16 | 260.00 | 266.00 | 257.50 | 59616 | 1.60% |
| 25 Feb 2026 | 256.06 | 241.80 | 256.31 | 240.20 | 92773 | 4.90% |
| 24 Feb 2026 | 244.11 | 248.90 | 254.90 | 244.11 | 73069 | -5.00% |
| 23 Feb 2026 | 256.95 | 291.40 | 291.40 | 254.00 | 713255 | -10.74% |
| 20 Feb 2026 | 287.86 | 297.50 | 301.50 | 285.61 | 657086 | -2.86% |
| 19 Feb 2026 | 296.34 | 288.00 | 323.76 | 287.48 | 1888814 | 3.96% |
| 18 Feb 2026 | 285.04 | 256.00 | 306.82 | 256.00 | 2239301 | 11.48% |
| 17 Feb 2026 | 255.69 | 258.28 | 259.50 | 253.85 | 67959 | -1.00% |
| 16 Feb 2026 | 258.28 | 246.40 | 263.37 | 243.44 | 158022 | 3.93% |
| 13 Feb 2026 | 248.51 | 253.00 | 253.00 | 248.00 | 98736 | -2.57% |
| 12 Feb 2026 | 255.06 | 263.70 | 263.70 | 254.21 | 87937 | -3.12% |
| 11 Feb 2026 | 263.28 | 257.80 | 265.56 | 255.11 | 100164 | 2.03% |
| 10 Feb 2026 | 258.05 | 266.90 | 267.49 | 257.33 | 90959 | -2.05% |
| 09 Feb 2026 | 263.44 | 256.00 | 268.20 | 255.00 | 178763 | 5.46% |
| 06 Feb 2026 | 249.81 | 236.00 | 255.10 | 234.00 | 203107 | 5.54% |
| 05 Feb 2026 | 236.69 | 244.00 | 248.93 | 235.99 | 75624 | -3.49% |
| 04 Feb 2026 | 245.24 | 253.00 | 257.95 | 243.50 | 177590 | -5.72% |
| 03 Feb 2026 | 260.12 | 259.84 | 263.28 | 248.40 | 218995 | 6.65% |
| 02 Feb 2026 | 243.91 | 233.90 | 252.60 | 230.54 | 458044 | 6.21% |
| 01 Feb 2026 | 229.64 | 213.20 | 233.46 | 212.80 | 289918 | 8.20% |
| 30 Jan 2026 | 212.24 | 203.80 | 213.70 | 200.04 | 74795 | 3.97% |
| 29 Jan 2026 | 204.14 | 208.50 | 212.50 | 202.50 | 52141 | -1.69% |
| 28 Jan 2026 | 207.64 | 205.00 | 209.38 | 205.00 | 45375 | 1.79% |
| 27 Jan 2026 | 203.98 | 207.98 | 208.89 | 200.11 | 55625 | 0.46% |
| 23 Jan 2026 | 203.05 | 209.70 | 209.70 | 202.00 | 46918 | -2.44% |
| 22 Jan 2026 | 208.13 | 212.82 | 215.00 | 203.00 | 64892 | 0.82% |
| 21 Jan 2026 | 206.43 | 214.40 | 215.70 | 204.78 | 114485 | -3.98% |
| 20 Jan 2026 | 214.99 | 225.21 | 227.66 | 211.58 | 153299 | -4.16% |
| 19 Jan 2026 | 224.32 | 231.49 | 235.56 | 215.20 | 310507 | 0.75% |
| 16 Jan 2026 | 222.65 | 206.50 | 222.65 | 205.90 | 302113 | 10.00% |
| 14 Jan 2026 | 202.41 | 202.50 | 214.21 | 199.64 | 179768 | 1.83% |
| 13 Jan 2026 | 198.78 | 202.20 | 206.87 | 197.46 | 49426 | -1.86% |
| 12 Jan 2026 | 202.54 | 183.36 | 205.60 | 183.36 | 201317 | -0.58% |
| 09 Jan 2026 | 203.73 | 203.68 | 210.06 | 200.00 | 158036 | 0.02% |
| 08 Jan 2026 | 203.68 | 201.10 | 221.00 | 201.00 | 222062 | 0.60% |
| 07 Jan 2026 | 202.47 | 203.56 | 205.53 | 200.70 | 57473 | -0.54% |
| 06 Jan 2026 | 203.56 | 210.45 | 210.50 | 200.47 | 71808 | -2.53% |
| 05 Jan 2026 | 208.85 | 206.20 | 212.70 | 199.54 | 145881 | 3.01% |
| 02 Jan 2026 | 202.75 | 200.30 | 206.86 | 197.60 | 86603 | 1.42% |
| 01 Jan 2026 | 199.92 | 199.15 | 202.09 | 197.50 | 50833 | 0.39% |
| 31 Dec 2025 | 199.15 | 197.10 | 202.00 | 196.60 | 79461 | 1.43% |
| 30 Dec 2025 | 196.34 | 195.66 | 197.54 | 189.99 | 116879 | 0.42% |
| 29 Dec 2025 | 195.52 | 205.00 | 205.01 | 194.20 | 105748 | -4.66% |
| 26 Dec 2025 | 205.08 | 208.50 | 208.85 | 204.21 | 31159 | -1.38% |
| 24 Dec 2025 | 207.94 | 210.00 | 212.80 | 207.19 | 31746 | -0.76% |
| 23 Dec 2025 | 209.53 | 208.00 | 210.67 | 205.51 | 45047 | 0.75% |
| 22 Dec 2025 | 207.97 | 209.50 | 214.30 | 206.62 | 82802 | 0.80% |
| 19 Dec 2025 | 206.32 | 200.99 | 208.50 | 200.21 | 78269 | 2.65% |
| 18 Dec 2025 | 200.99 | 200.00 | 203.50 | 199.00 | 49447 | -0.19% |
| 17 Dec 2025 | 201.38 | 200.10 | 204.60 | 200.10 | 40512 | -1.26% |
| 16 Dec 2025 | 203.96 | 210.26 | 211.24 | 203.04 | 71650 | -3.00% |
| 15 Dec 2025 | 210.26 | 210.48 | 212.29 | 205.10 | 74138 | -0.10% |
| 12 Dec 2025 | 210.48 | 210.90 | 214.80 | 209.00 | 84593 | -0.05% |
| 11 Dec 2025 | 210.59 | 208.60 | 212.05 | 205.50 | 74577 | 0.98% |
| 10 Dec 2025 | 208.54 | 216.20 | 224.79 | 207.40 | 133417 | -3.01% |
| 09 Dec 2025 | 215.01 | 201.20 | 219.96 | 198.30 | 182116 | 6.28% |
| 08 Dec 2025 | 202.30 | 214.38 | 215.01 | 200.00 | 121978 | -4.75% |
| 05 Dec 2025 | 212.38 | 224.45 | 231.11 | 210.00 | 162517 | -3.67% |
| 04 Dec 2025 | 220.46 | 217.02 | 224.99 | 210.84 | 150458 | 2.90% |
| 03 Dec 2025 | 214.24 | 220.70 | 221.13 | 211.38 | 141444 | -2.79% |
| 02 Dec 2025 | 220.38 | 229.31 | 229.50 | 220.00 | 62835 | -3.77% |
| 01 Dec 2025 | 229.01 | 227.10 | 234.43 | 226.20 | 83064 | 1.25% |
| 28 Nov 2025 | 226.18 | 230.50 | 231.40 | 225.50 | 70341 | -2.10% |
| 27 Nov 2025 | 231.02 | 237.40 | 239.49 | 230.00 | 60856 | -1.51% |
| 26 Nov 2025 | 234.57 | 233.70 | 240.80 | 231.52 | 76864 | 0.86% |
| 25 Nov 2025 | 232.58 | 232.00 | 240.59 | 230.00 | 103188 | -0.11% |
| 24 Nov 2025 | 232.84 | 247.52 | 247.53 | 230.72 | 115582 | -6.08% |
| 21 Nov 2025 | 247.92 | 254.10 | 256.86 | 247.00 | 59011 | -4.12% |
| 20 Nov 2025 | 258.57 | 267.49 | 267.89 | 256.30 | 78341 | -0.69% |
| 19 Nov 2025 | 260.36 | 258.92 | 262.06 | 256.00 | 73560 | 0.57% |
| 18 Nov 2025 | 258.89 | 261.00 | 265.95 | 250.76 | 137808 | -0.87% |
| 17 Nov 2025 | 261.16 | 260.20 | 266.00 | 258.03 | 135780 | -1.34% |
| 14 Nov 2025 | 264.71 | 281.00 | 281.20 | 263.40 | 156734 | -5.87% |
| 13 Nov 2025 | 281.21 | 291.55 | 295.00 | 280.10 | 81797 | -3.55% |
| 12 Nov 2025 | 291.55 | 289.40 | 294.69 | 273.23 | 330298 | -0.31% |
| 11 Nov 2025 | 292.46 | 304.87 | 307.81 | 277.16 | 276383 | -4.07% |
| 10 Nov 2025 | 304.87 | 307.00 | 312.04 | 297.56 | 72690 | -0.93% |
| 07 Nov 2025 | 307.72 | 300.00 | 311.35 | 293.39 | 92269 | 0.96% |
| 06 Nov 2025 | 304.79 | 311.00 | 311.00 | 294.24 | 101280 | -2.10% |
| 04 Nov 2025 | 311.33 | 303.00 | 313.00 | 302.63 | 55655 | 2.13% |
| 03 Nov 2025 | 304.83 | 310.00 | 312.48 | 304.00 | 39410 | -1.43% |
| 31 Oct 2025 | 309.26 | 311.99 | 316.42 | 307.80 | 38734 | -0.81% |
| 30 Oct 2025 | 311.79 | 309.08 | 313.50 | 307.10 | 43842 | 0.88% |
| 29 Oct 2025 | 309.08 | 315.00 | 315.10 | 308.10 | 49590 | -0.91% |
| 28 Oct 2025 | 311.93 | 319.16 | 320.51 | 311.00 | 65002 | -1.78% |
| 27 Oct 2025 | 317.58 | 310.00 | 334.10 | 305.85 | 174963 | 3.51% |
| 24 Oct 2025 | 306.82 | 321.50 | 322.82 | 301.00 | 74004 | -4.34% |
| 23 Oct 2025 | 320.74 | 322.40 | 322.90 | 313.18 | 79088 | 0.27% |
| 21 Oct 2025 | 319.87 | 319.00 | 324.99 | 318.00 | 14283 | 0.56% |
| 20 Oct 2025 | 318.10 | 329.89 | 331.79 | 316.37 | 67056 | -1.86% |
| 17 Oct 2025 | 324.13 | 323.00 | 332.09 | 313.20 | 152721 | 0.99% |
| 16 Oct 2025 | 320.95 | 320.00 | 324.00 | 312.10 | 106163 | 0.24% |
| 15 Oct 2025 | 320.17 | 319.72 | 329.50 | 314.21 | 129274 | 0.14% |
| 14 Oct 2025 | 319.72 | 332.01 | 334.50 | 316.98 | 140930 | -3.13% |
| 13 Oct 2025 | 330.04 | 334.00 | 336.50 | 323.12 | 163423 | -3.15% |
| 10 Oct 2025 | 340.78 | 346.50 | 351.32 | 336.72 | 111052 | -1.67% |
| 09 Oct 2025 | 346.56 | 376.00 | 376.00 | 342.60 | 219701 | -7.01% |
| 08 Oct 2025 | 372.69 | 372.00 | 381.98 | 363.00 | 130039 | -0.44% |
| 07 Oct 2025 | 374.35 | 389.47 | 389.47 | 363.90 | 344233 | 0.92% |
| 06 Oct 2025 | 370.93 | 361.47 | 370.93 | 359.00 | 75231 | 5.00% |
| 03 Oct 2025 | 353.27 | 345.00 | 353.27 | 341.03 | 98922 | 5.00% |
| 01 Oct 2025 | 336.45 | 323.00 | 336.45 | 320.10 | 100433 | 5.00% |
| 30 Sep 2025 | 320.43 | 328.91 | 335.12 | 317.10 | 116753 | -3.06% |
| 29 Sep 2025 | 330.56 | 349.68 | 357.00 | 327.83 | 252587 | -4.21% |
| 26 Sep 2025 | 345.08 | 334.00 | 348.63 | 325.01 | 276623 | 3.93% |
| 25 Sep 2025 | 332.03 | 330.90 | 337.95 | 320.40 | 123230 | 3.16% |
| 24 Sep 2025 | 321.86 | 342.83 | 346.89 | 318.38 | 221986 | -3.96% |
| 23 Sep 2025 | 335.13 | 323.99 | 335.13 | 323.00 | 190016 | 5.00% |
| 22 Sep 2025 | 319.18 | 305.00 | 319.18 | 303.60 | 57761 | 5.00% |
| 19 Sep 2025 | 303.99 | 298.00 | 307.50 | 295.39 | 91080 | 2.82% |
| 18 Sep 2025 | 295.64 | 300.00 | 302.40 | 293.26 | 55974 | -0.77% |
| 17 Sep 2025 | 297.93 | 306.00 | 314.48 | 295.56 | 84424 | -1.23% |
| 16 Sep 2025 | 301.65 | 305.00 | 309.98 | 300.00 | 58540 | 0.07% |
| 15 Sep 2025 | 301.44 | 303.62 | 320.01 | 297.61 | 150056 | -2.26% |
| 12 Sep 2025 | 308.41 | 323.10 | 325.51 | 308.41 | 104991 | -5.00% |
| 11 Sep 2025 | 324.64 | 330.00 | 342.82 | 318.40 | 320583 | -0.57% |
| 10 Sep 2025 | 326.50 | 312.00 | 326.50 | 312.00 | 125642 | 5.00% |
| 09 Sep 2025 | 310.96 | 298.98 | 310.96 | 290.73 | 177169 | 5.00% |
| 08 Sep 2025 | 296.16 | 294.40 | 299.90 | 290.41 | 85073 | 2.12% |
| 05 Sep 2025 | 290.00 | 282.50 | 296.47 | 275.87 | 201614 | 1.13% |
| 04 Sep 2025 | 286.77 | 279.93 | 289.37 | 264.34 | 438965 | 8.49% |
| 03 Sep 2025 | 264.34 | 255.00 | 264.34 | 248.11 | 303681 | 10.00% |
| 02 Sep 2025 | 240.31 | 229.50 | 246.60 | 225.55 | 93427 | 5.86% |
| 01 Sep 2025 | 227.00 | 228.00 | 231.91 | 223.00 | 60811 | -1.09% |
| 29 Aug 2025 | 229.51 | 238.00 | 238.00 | 228.42 | 59806 | -2.45% |
| 28 Aug 2025 | 235.28 | 247.47 | 247.47 | 229.50 | 108389 | -0.33% |
| 26 Aug 2025 | 236.06 | 239.49 | 239.49 | 226.52 | 46951 | -0.08% |
| 25 Aug 2025 | 236.26 | 235.50 | 240.49 | 233.78 | 41431 | 0.80% |
| 22 Aug 2025 | 234.38 | 230.50 | 236.00 | 229.00 | 39861 | 0.54% |
| 21 Aug 2025 | 233.11 | 230.00 | 242.98 | 226.80 | 75163 | 1.10% |
| 20 Aug 2025 | 230.57 | 218.00 | 236.40 | 213.50 | 85579 | 6.75% |
| 19 Aug 2025 | 216.00 | 213.72 | 219.46 | 208.15 | 37923 | 2.66% |
| 18 Aug 2025 | 210.40 | 210.00 | 214.88 | 207.00 | 38436 | 1.96% |
| 14 Aug 2025 | 206.36 | 209.50 | 209.50 | 204.18 | 30693 | -0.83% |
| 13 Aug 2025 | 208.08 | 209.50 | 209.90 | 206.10 | 28506 | 0.31% |
| 12 Aug 2025 | 207.43 | 206.80 | 210.02 | 201.43 | 34481 | 2.23% |
| 11 Aug 2025 | 202.91 | 202.70 | 206.99 | 199.00 | 33704 | 0.10% |
| 08 Aug 2025 | 202.70 | 208.40 | 209.99 | 201.20 | 26806 | -2.78% |
| 07 Aug 2025 | 208.50 | 204.50 | 212.25 | 201.50 | 52214 | 0.50% |
| 06 Aug 2025 | 207.46 | 210.80 | 214.79 | 205.00 | 40365 | -2.92% |
| 05 Aug 2025 | 213.71 | 218.00 | 220.00 | 211.51 | 37422 | -1.46% |
| 04 Aug 2025 | 216.87 | 207.10 | 216.90 | 205.00 | 67851 | 4.98% |
| 01 Aug 2025 | 206.58 | 204.90 | 209.80 | 204.44 | 43465 | -0.63% |
| 31 Jul 2025 | 207.90 | 207.47 | 215.60 | 201.18 | 78777 | -1.16% |
| 30 Jul 2025 | 210.35 | 219.99 | 219.99 | 206.28 | 79576 | -1.44% |
| 29 Jul 2025 | 213.43 | 196.00 | 213.43 | 193.11 | 326923 | 5.00% |
| 28 Jul 2025 | 203.27 | 203.27 | 209.90 | 203.27 | 164243 | -5.00% |
| 25 Jul 2025 | 213.96 | 213.96 | 213.96 | 213.96 | 10612 | -5.00% |
| 24 Jul 2025 | 225.22 | 225.22 | 225.22 | 225.22 | 10058 | -5.00% |
| 23 Jul 2025 | 237.07 | 237.07 | 237.07 | 237.07 | 13392 | -5.00% |
| 22 Jul 2025 | 249.54 | 243.20 | 252.07 | 241.74 | 71184 | 3.58% |
| 21 Jul 2025 | 240.92 | 243.00 | 247.40 | 238.50 | 37271 | -0.26% |
| 18 Jul 2025 | 241.55 | 250.89 | 254.00 | 240.00 | 69127 | -2.69% |
| 17 Jul 2025 | 248.22 | 239.00 | 248.53 | 234.00 | 100647 | 4.87% |
| 16 Jul 2025 | 236.70 | 236.90 | 239.42 | 233.10 | 61150 | 0.16% |
| 15 Jul 2025 | 236.32 | 243.65 | 246.18 | 235.50 | 63654 | -3.01% |
| 14 Jul 2025 | 243.65 | 253.50 | 253.50 | 242.30 | 36022 | -2.64% |
| 11 Jul 2025 | 250.26 | 255.50 | 255.50 | 250.00 | 18363 | -1.23% |
| 10 Jul 2025 | 253.37 | 257.70 | 258.38 | 252.01 | 26721 | -0.66% |
| 09 Jul 2025 | 255.05 | 250.00 | 259.60 | 248.20 | 75432 | 3.16% |
| 08 Jul 2025 | 247.24 | 250.60 | 250.60 | 245.01 | 22301 | -0.53% |
| 07 Jul 2025 | 248.55 | 251.19 | 255.00 | 247.40 | 30809 | -0.95% |
| 04 Jul 2025 | 250.94 | 256.00 | 257.88 | 250.00 | 37024 | -1.34% |
| 03 Jul 2025 | 254.35 | 261.50 | 261.50 | 253.50 | 41209 | -1.97% |
| 02 Jul 2025 | 259.45 | 270.00 | 271.48 | 258.21 | 57903 | -2.87% |
| 01 Jul 2025 | 267.11 | 266.60 | 268.48 | 258.50 | 71743 | 0.72% |
| 30 Jun 2025 | 265.20 | 269.90 | 274.79 | 263.38 | 171302 | 1.33% |
| 27 Jun 2025 | 261.71 | 249.00 | 261.71 | 248.99 | 134571 | 5.00% |
| 26 Jun 2025 | 249.25 | 253.80 | 254.68 | 247.20 | 66636 | -0.64% |
| 25 Jun 2025 | 250.85 | 256.00 | 259.65 | 249.85 | 36852 | -2.15% |
| 24 Jun 2025 | 256.37 | 257.00 | 260.00 | 252.71 | 42679 | 1.14% |
| 23 Jun 2025 | 253.48 | 247.60 | 255.58 | 247.50 | 36938 | 1.00% |
| 20 Jun 2025 | 250.97 | 250.40 | 254.40 | 248.50 | 42576 | 0.23% |
| 19 Jun 2025 | 250.40 | 260.00 | 260.00 | 249.46 | 51264 | -3.50% |
| 18 Jun 2025 | 259.47 | 259.00 | 265.00 | 256.32 | 32765 | 0.51% |
| 17 Jun 2025 | 258.15 | 262.20 | 266.25 | 256.60 | 41028 | -0.47% |
| 16 Jun 2025 | 259.36 | 260.00 | 263.21 | 251.72 | 54921 | -0.94% |
| 13 Jun 2025 | 261.83 | 260.00 | 267.39 | 258.80 | 53343 | -1.18% |
| 12 Jun 2025 | 264.95 | 267.06 | 273.37 | 262.60 | 68077 | -0.79% |
| 11 Jun 2025 | 267.06 | 273.50 | 275.50 | 264.51 | 56997 | -2.15% |
| 10 Jun 2025 | 272.94 | 267.90 | 280.42 | 265.10 | 71700 | 1.92% |
| 09 Jun 2025 | 267.79 | 273.20 | 280.50 | 266.50 | 74476 | -1.94% |
| 06 Jun 2025 | 273.10 | 281.40 | 283.13 | 271.50 | 67837 | -2.59% |
| 05 Jun 2025 | 280.36 | 286.80 | 287.80 | 278.35 | 62920 | -1.25% |
| 04 Jun 2025 | 283.90 | 281.48 | 287.95 | 278.10 | 34469 | 0.86% |
| 03 Jun 2025 | 281.48 | 292.80 | 294.75 | 280.47 | 61423 | -2.79% |
| 02 Jun 2025 | 289.56 | 287.72 | 293.46 | 284.50 | 63717 | 0.96% |
| 30 May 2025 | 286.82 | 287.90 | 296.96 | 284.34 | 294189 | 1.41% |
| 29 May 2025 | 282.82 | 282.20 | 292.12 | 276.02 | 64974 | 1.66% |
| 28 May 2025 | 278.21 | 288.00 | 288.00 | 276.60 | 43174 | -2.86% |
| 27 May 2025 | 286.39 | 292.30 | 292.30 | 285.00 | 39165 | -2.02% |
| 26 May 2025 | 292.30 | 302.60 | 302.60 | 290.60 | 60141 | -2.52% |
| 23 May 2025 | 299.87 | 291.50 | 306.39 | 283.51 | 144104 | 2.77% |
| 22 May 2025 | 291.80 | 286.56 | 294.50 | 283.84 | 72085 | 1.83% |
| 21 May 2025 | 286.56 | 278.00 | 287.96 | 272.50 | 94015 | 4.49% |
| 20 May 2025 | 274.25 | 278.88 | 284.80 | 263.04 | 87689 | -0.95% |
| 19 May 2025 | 276.88 | 284.80 | 284.90 | 270.68 | 84735 | -1.89% |
| 16 May 2025 | 282.21 | 285.00 | 298.59 | 280.00 | 143084 | -0.76% |
| 15 May 2025 | 284.38 | 280.70 | 291.10 | 270.45 | 97787 | 1.28% |
| 14 May 2025 | 280.79 | 289.80 | 291.97 | 275.99 | 112733 | -2.22% |
| 13 May 2025 | 287.16 | 280.50 | 290.75 | 274.22 | 164151 | 2.37% |
| 12 May 2025 | 280.50 | 280.50 | 280.50 | 272.00 | 132496 | 5.00% |
| 09 May 2025 | 267.15 | 275.00 | 280.00 | 267.07 | 219088 | -4.97% |
| 08 May 2025 | 281.12 | 276.50 | 283.10 | 273.58 | 128352 | 4.27% |
| 07 May 2025 | 269.62 | 251.70 | 269.62 | 251.70 | 86039 | 5.00% |
| 06 May 2025 | 256.79 | 269.99 | 276.70 | 252.67 | 163726 | -3.00% |
| 05 May 2025 | 264.74 | 259.02 | 264.74 | 255.20 | 89055 | 5.00% |
| 02 May 2025 | 252.14 | 244.20 | 253.56 | 231.60 | 132139 | 4.41% |
| 30 Apr 2025 | 241.49 | 247.00 | 254.30 | 231.68 | 208901 | -0.32% |
| 29 Apr 2025 | 242.26 | 242.26 | 242.26 | 242.26 | 93605 | 5.00% |
| 28 Apr 2025 | 230.73 | 230.73 | 230.73 | 230.73 | 31072 | 5.00% |
| 25 Apr 2025 | 219.75 | 198.83 | 219.75 | 198.83 | 497291 | 5.00% |
| 24 Apr 2025 | 209.29 | 208.00 | 209.29 | 205.03 | 54621 | 5.00% |
| 23 Apr 2025 | 199.33 | 194.30 | 199.33 | 193.00 | 140810 | 5.00% |
| 22 Apr 2025 | 189.84 | 177.16 | 189.84 | 173.21 | 346022 | 5.00% |
| 21 Apr 2025 | 180.80 | 180.80 | 185.50 | 180.80 | 221125 | -5.00% |
| 17 Apr 2025 | 190.31 | 200.32 | 210.33 | 190.31 | 204498 | -5.00% |
| 16 Apr 2025 | 200.32 | 203.00 | 203.97 | 197.71 | 42641 | 0.44% |
| 15 Apr 2025 | 199.44 | 195.44 | 199.44 | 192.14 | 66325 | 5.00% |
| 11 Apr 2025 | 189.95 | 197.36 | 197.36 | 188.00 | 85677 | 1.06% |
| 09 Apr 2025 | 187.96 | 190.00 | 190.88 | 181.17 | 29891 | -1.01% |
| 08 Apr 2025 | 189.88 | 189.13 | 192.79 | 189.13 | 34409 | 2.41% |
| 07 Apr 2025 | 185.42 | 185.42 | 188.99 | 185.42 | 38339 | -5.00% |
| 04 Apr 2025 | 195.18 | 203.00 | 203.00 | 192.07 | 68135 | -3.46% |
| 03 Apr 2025 | 202.17 | 193.10 | 209.47 | 193.10 | 74623 | 0.83% |
| 02 Apr 2025 | 200.51 | 200.27 | 204.48 | 197.01 | 49592 | -0.65% |
| 01 Apr 2025 | 201.82 | 212.40 | 214.80 | 201.39 | 74455 | -4.79% |
| 28 Mar 2025 | 211.98 | 216.27 | 218.49 | 208.01 | 57097 | -1.44% |
| 27 Mar 2025 | 215.07 | 209.10 | 217.90 | 207.58 | 67877 | 0.54% |
| 26 Mar 2025 | 213.92 | 225.17 | 227.63 | 213.92 | 75299 | -5.00% |
| 25 Mar 2025 | 225.17 | 234.65 | 241.41 | 222.00 | 211886 | -2.06% |
| 24 Mar 2025 | 229.91 | 224.50 | 229.91 | 221.03 | 47004 | 5.00% |
| 21 Mar 2025 | 218.97 | 213.00 | 218.97 | 207.07 | 180029 | 5.00% |
| 20 Mar 2025 | 208.54 | 211.96 | 211.96 | 205.00 | 189424 | 3.30% |
| 19 Mar 2025 | 201.87 | 196.60 | 201.87 | 196.00 | 27371 | 5.00% |
| 18 Mar 2025 | 192.26 | 186.50 | 192.26 | 185.01 | 92865 | 5.00% |
| 17 Mar 2025 | 183.11 | 181.10 | 190.15 | 180.00 | 90838 | 1.11% |
| 13 Mar 2025 | 181.10 | 182.50 | 183.90 | 176.01 | 50419 | -0.04% |
| 12 Mar 2025 | 181.17 | 173.12 | 182.83 | 171.01 | 85725 | 4.04% |
| 11 Mar 2025 | 174.13 | 173.47 | 181.59 | 173.47 | 111802 | -4.64% |
| 10 Mar 2025 | 182.60 | 192.50 | 195.60 | 182.60 | 58866 | -5.00% |
| 07 Mar 2025 | 192.21 | 193.31 | 204.88 | 190.40 | 91620 | -3.36% |
| 06 Mar 2025 | 198.90 | 209.69 | 209.69 | 196.70 | 196127 | -0.40% |
| 05 Mar 2025 | 199.70 | 189.29 | 199.70 | 188.76 | 46416 | 4.99% |
| 04 Mar 2025 | 190.20 | 182.00 | 197.00 | 180.11 | 150861 | 1.38% |
| 03 Mar 2025 | 187.62 | 185.40 | 190.14 | 175.11 | 150921 | 3.61% |
| 28 Feb 2025 | 181.09 | 184.11 | 194.50 | 179.84 | 255650 | -4.34% |
| 27 Feb 2025 | 189.30 | 196.50 | 198.78 | 188.85 | 114207 | -4.77% |
| 25 Feb 2025 | 198.79 | 204.40 | 211.60 | 198.02 | 114131 | -4.63% |
| 24 Feb 2025 | 208.44 | 215.50 | 215.50 | 208.44 | 188175 | -5.00% |
| 21 Feb 2025 | 219.41 | 225.65 | 231.71 | 215.14 | 123962 | -0.58% |
| 20 Feb 2025 | 220.68 | 214.50 | 220.68 | 208.81 | 57935 | 5.00% |
| 19 Feb 2025 | 210.18 | 200.17 | 210.18 | 200.17 | 30632 | 5.00% |
| 18 Feb 2025 | 200.17 | 204.00 | 212.40 | 197.27 | 40341 | -1.77% |
| 17 Feb 2025 | 203.78 | 196.26 | 206.00 | 193.91 | 152085 | -0.17% |
| 14 Feb 2025 | 204.12 | 215.10 | 225.60 | 204.12 | 106020 | -5.00% |
| 13 Feb 2025 | 214.86 | 214.20 | 223.60 | 208.26 | 117828 | 0.90% |
| 12 Feb 2025 | 212.95 | 197.42 | 216.90 | 197.42 | 287140 | 2.47% |
| 11 Feb 2025 | 207.81 | 207.81 | 207.81 | 207.81 | 14724 | -5.00% |
| 10 Feb 2025 | 218.75 | 234.00 | 234.00 | 218.75 | 162326 | -5.00% |
| 07 Feb 2025 | 230.26 | 240.00 | 245.99 | 230.26 | 218376 | -5.00% |
| 06 Feb 2025 | 242.37 | 242.37 | 242.37 | 242.37 | 17462 | 5.00% |
| 05 Feb 2025 | 230.83 | 212.61 | 230.83 | 212.61 | 205277 | 5.00% |
| 04 Feb 2025 | 219.84 | 219.84 | 219.84 | 219.84 | 13426 | -5.00% |
| 03 Feb 2025 | 231.41 | 231.41 | 231.41 | 231.41 | 9779 | -5.00% |
| 01 Feb 2025 | 243.59 | 243.59 | 243.59 | 243.59 | 13182 | -5.00% |
| 31 Jan 2025 | 256.41 | 256.41 | 256.41 | 256.41 | 18212 | -5.00% |
| 30 Jan 2025 | 269.91 | 269.91 | 269.91 | 269.91 | 17670 | -5.00% |
| 29 Jan 2025 | 284.11 | 284.11 | 284.11 | 284.11 | 45596 | -5.00% |
| 28 Jan 2025 | 299.06 | 299.06 | 299.06 | 299.06 | 5528 | -5.00% |
| 27 Jan 2025 | 314.80 | 314.80 | 314.80 | 314.80 | 4602 | -5.00% |
| 24 Jan 2025 | 331.37 | 331.37 | 331.37 | 331.37 | 6332 | -5.00% |
| 23 Jan 2025 | 348.81 | 348.81 | 348.81 | 348.81 | 10305 | -5.00% |
| 22 Jan 2025 | 367.16 | 388.00 | 388.00 | 363.08 | 30729 | -3.93% |
| 21 Jan 2025 | 382.18 | 395.80 | 395.80 | 377.50 | 18643 | -2.23% |
| 20 Jan 2025 | 390.90 | 390.50 | 400.00 | 383.31 | 15302 | 2.30% |
| 17 Jan 2025 | 382.11 | 379.26 | 389.50 | 379.26 | 12274 | -1.33% |
| 16 Jan 2025 | 387.26 | 400.00 | 400.00 | 378.00 | 17355 | -1.21% |
| 15 Jan 2025 | 392.01 | 394.90 | 400.00 | 380.00 | 15993 | 0.05% |
| 14 Jan 2025 | 391.83 | 375.50 | 410.00 | 375.50 | 25916 | -0.70% |
| 13 Jan 2025 | 394.61 | 400.16 | 408.90 | 394.61 | 21194 | -5.00% |
| 10 Jan 2025 | 415.38 | 430.18 | 435.00 | 408.68 | 20746 | -3.44% |
| 09 Jan 2025 | 430.18 | 435.00 | 440.50 | 414.50 | 17978 | 0.01% |
| 08 Jan 2025 | 430.13 | 427.00 | 431.00 | 405.47 | 31602 | 2.49% |
| 07 Jan 2025 | 419.67 | 399.69 | 419.67 | 395.10 | 16952 | 5.00% |
| 06 Jan 2025 | 399.69 | 409.00 | 412.50 | 390.00 | 27168 | -2.55% |
| 03 Jan 2025 | 410.16 | 421.80 | 421.80 | 406.00 | 21445 | -3.08% |
| 02 Jan 2025 | 423.18 | 417.10 | 425.09 | 405.10 | 28396 | -0.25% |
| 01 Jan 2025 | 424.23 | 412.44 | 425.02 | 410.00 | 52394 | 4.80% |
| 31 Dec 2024 | 404.79 | 380.50 | 404.79 | 380.50 | 20045 | 5.00% |
| 30 Dec 2024 | 385.51 | 372.01 | 387.90 | 369.09 | 30891 | 0.78% |
| 27 Dec 2024 | 382.54 | 384.50 | 390.00 | 370.20 | 24979 | -1.51% |
| 26 Dec 2024 | 388.42 | 398.90 | 404.90 | 386.40 | 16640 | -0.40% |
| 24 Dec 2024 | 389.98 | 388.34 | 394.90 | 370.67 | 53328 | 0.42% |
| 23 Dec 2024 | 388.34 | 394.00 | 399.80 | 378.00 | 43246 | -1.23% |
| 20 Dec 2024 | 393.17 | 401.50 | 412.50 | 388.10 | 30051 | -2.09% |
| 19 Dec 2024 | 401.55 | 395.00 | 407.60 | 387.50 | 63124 | -1.56% |
| 18 Dec 2024 | 407.90 | 427.50 | 428.90 | 403.44 | 29178 | -3.95% |
| 17 Dec 2024 | 424.67 | 423.51 | 429.87 | 421.00 | 17842 | -0.68% |
| 16 Dec 2024 | 427.57 | 423.11 | 439.00 | 420.00 | 15098 | -0.36% |
| 13 Dec 2024 | 429.11 | 424.00 | 430.50 | 416.01 | 15758 | 1.83% |
| 12 Dec 2024 | 421.39 | 427.00 | 437.50 | 415.00 | 23246 | -2.06% |
| 11 Dec 2024 | 430.25 | 433.50 | 438.90 | 422.63 | 20995 | -2.84% |
| 10 Dec 2024 | 442.82 | 425.74 | 442.83 | 423.10 | 44450 | 5.00% |
| 09 Dec 2024 | 421.74 | 425.00 | 430.05 | 416.50 | 27987 | -1.93% |
| 06 Dec 2024 | 430.05 | 429.53 | 439.00 | 419.53 | 28082 | 0.12% |
| 05 Dec 2024 | 429.53 | 442.00 | 445.50 | 427.89 | 28603 | -1.43% |
| 04 Dec 2024 | 435.74 | 437.00 | 447.30 | 432.00 | 21382 | 0.49% |
| 03 Dec 2024 | 433.62 | 449.14 | 454.40 | 427.20 | 29812 | -1.93% |
| 02 Dec 2024 | 442.14 | 427.50 | 448.33 | 427.50 | 32425 | -0.37% |
| 29 Nov 2024 | 443.79 | 450.01 | 459.50 | 443.79 | 38780 | -5.00% |
| 28 Nov 2024 | 467.15 | 468.04 | 468.04 | 450.00 | 100736 | 4.80% |
| 27 Nov 2024 | 445.76 | 430.00 | 445.76 | 426.00 | 20991 | 5.00% |
| 26 Nov 2024 | 424.53 | 424.49 | 430.00 | 410.10 | 16137 | -0.07% |
| 25 Nov 2024 | 424.81 | 450.00 | 450.00 | 422.50 | 32524 | -3.73% |
| 22 Nov 2024 | 441.26 | 447.39 | 454.80 | 431.16 | 18712 | -1.37% |
| 21 Nov 2024 | 447.39 | 418.16 | 459.00 | 418.00 | 37576 | 1.73% |
| 19 Nov 2024 | 439.78 | 462.81 | 462.81 | 439.71 | 67324 | -4.98% |
| 18 Nov 2024 | 462.85 | 425.10 | 462.85 | 418.77 | 86667 | 5.00% |
| 14 Nov 2024 | 440.81 | 440.81 | 440.81 | 440.81 | 12433 | -5.00% |
| 13 Nov 2024 | 464.01 | 464.01 | 478.30 | 464.01 | 41242 | -5.00% |
| 12 Nov 2024 | 488.43 | 473.00 | 505.00 | 462.21 | 121571 | 0.39% |
| 11 Nov 2024 | 486.53 | 486.53 | 486.53 | 486.53 | 12693 | -5.00% |
| 08 Nov 2024 | 512.14 | 519.09 | 520.00 | 512.14 | 25386 | -5.00% |
| 07 Nov 2024 | 539.09 | 548.77 | 548.77 | 515.00 | 137142 | 3.15% |
| 06 Nov 2024 | 522.64 | 522.64 | 522.64 | 522.64 | 5053 | 5.00% |
| 05 Nov 2024 | 497.75 | 473.80 | 497.75 | 460.80 | 64831 | 5.00% |
| 04 Nov 2024 | 474.05 | 451.20 | 474.05 | 428.91 | 94155 | 5.00% |
| 01 Nov 2024 | 451.48 | 451.48 | 451.48 | 430.51 | 59946 | 5.00% |
| 31 Oct 2024 | 429.99 | 429.99 | 429.99 | 429.99 | 12941 | 5.00% |
| 30 Oct 2024 | 409.51 | 409.51 | 409.51 | 409.51 | 8566 | 5.00% |
| 29 Oct 2024 | 390.01 | 390.00 | 390.01 | 380.01 | 16377 | 5.00% |
| 28 Oct 2024 | 371.44 | 371.00 | 371.44 | 360.00 | 17114 | 5.00% |
| 25 Oct 2024 | 353.76 | 340.00 | 353.76 | 325.01 | 34361 | 5.00% |
| 24 Oct 2024 | 336.91 | 347.70 | 355.00 | 335.42 | 34409 | -4.58% |
| 23 Oct 2024 | 353.07 | 344.05 | 374.48 | 344.05 | 45501 | -2.51% |
| 22 Oct 2024 | 362.16 | 370.00 | 377.10 | 362.16 | 19946 | -5.00% |
| 21 Oct 2024 | 381.22 | 382.90 | 401.50 | 368.48 | 41603 | -0.46% |
| 18 Oct 2024 | 382.97 | 357.40 | 382.97 | 346.50 | 37281 | 5.00% |
| 17 Oct 2024 | 364.73 | 376.10 | 382.90 | 353.01 | 46248 | -1.08% |
| 16 Oct 2024 | 368.72 | 368.72 | 368.72 | 354.00 | 53736 | 5.00% |
| 15 Oct 2024 | 351.17 | 351.17 | 351.17 | 351.17 | 12993 | 5.00% |
| 14 Oct 2024 | 334.45 | 334.44 | 334.45 | 334.44 | 12792 | 5.00% |
| 11 Oct 2024 | 318.52 | 318.52 | 318.52 | 318.52 | 10810 | 5.00% |
| 10 Oct 2024 | 303.36 | 288.90 | 303.36 | 284.80 | 23202 | 5.00% |
| 09 Oct 2024 | 288.91 | 289.90 | 294.20 | 281.05 | 24018 | 0.86% |
| 08 Oct 2024 | 286.44 | 278.43 | 304.55 | 278.43 | 44688 | -2.27% |
| 07 Oct 2024 | 293.09 | 295.00 | 305.00 | 293.09 | 32449 | -5.00% |
| 04 Oct 2024 | 308.51 | 323.40 | 327.27 | 304.00 | 31846 | -3.55% |
| 03 Oct 2024 | 319.87 | 296.00 | 319.87 | 289.41 | 61453 | 5.00% |
| 01 Oct 2024 | 304.64 | 305.50 | 319.40 | 300.00 | 25244 | -2.26% |
| 30 Sep 2024 | 311.69 | 304.99 | 332.40 | 304.99 | 49112 | -2.91% |
| 27 Sep 2024 | 321.04 | 335.10 | 335.10 | 321.04 | 28117 | -5.00% |
| 26 Sep 2024 | 337.93 | 348.50 | 348.50 | 319.10 | 86309 | 0.90% |
| 25 Sep 2024 | 334.91 | 334.91 | 334.91 | 334.91 | 23338 | 5.00% |
| 24 Sep 2024 | 318.96 | 308.50 | 318.96 | 306.00 | 20809 | 5.00% |
| 23 Sep 2024 | 303.78 | 295.20 | 303.78 | 295.00 | 39869 | 5.00% |
| 20 Sep 2024 | 289.31 | 280.00 | 292.00 | 278.00 | 30177 | 3.99% |
| 19 Sep 2024 | 278.21 | 280.80 | 287.80 | 268.10 | 19142 | 1.04% |
| 18 Sep 2024 | 275.35 | 284.40 | 284.40 | 265.00 | 14336 | -0.01% |
| 17 Sep 2024 | 275.39 | 279.00 | 282.99 | 269.82 | 21969 | 2.06% |
| 16 Sep 2024 | 269.82 | 278.42 | 288.62 | 264.50 | 28907 | -3.09% |
| 13 Sep 2024 | 278.42 | 284.50 | 284.50 | 271.01 | 15671 | 0.06% |
| 12 Sep 2024 | 278.26 | 282.93 | 296.50 | 275.00 | 35521 | -1.65% |
| 11 Sep 2024 | 282.93 | 270.00 | 282.93 | 260.15 | 35560 | 5.00% |
| 10 Sep 2024 | 269.46 | 280.00 | 284.80 | 262.17 | 26446 | -2.36% |
| 09 Sep 2024 | 275.96 | 273.50 | 287.80 | 263.10 | 41568 | 0.45% |
| 06 Sep 2024 | 274.73 | 274.73 | 274.73 | 266.88 | 31467 | 5.00% |
| 05 Sep 2024 | 261.65 | 253.98 | 261.65 | 250.00 | 31084 | 5.00% |
| 04 Sep 2024 | 249.19 | 243.00 | 255.00 | 235.00 | 25663 | 2.12% |
| 03 Sep 2024 | 244.01 | 231.40 | 244.85 | 230.00 | 21461 | 4.64% |
| 02 Sep 2024 | 233.20 | 245.90 | 245.90 | 232.66 | 32652 | -4.78% |
| 30 Aug 2024 | 244.91 | 248.87 | 252.48 | 241.00 | 13472 | 0.38% |
| 29 Aug 2024 | 243.99 | 230.00 | 250.00 | 229.51 | 30582 | 2.37% |
| 28 Aug 2024 | 238.35 | 249.43 | 249.90 | 237.16 | 49777 | -4.44% |
| 27 Aug 2024 | 249.43 | 260.00 | 260.00 | 249.43 | 44218 | -5.00% |
| 26 Aug 2024 | 262.55 | 254.98 | 265.79 | 240.48 | 97107 | 3.72% |
| 23 Aug 2024 | 253.13 | 250.40 | 263.01 | 237.97 | 136293 | 1.05% |
| 22 Aug 2024 | 250.49 | 250.49 | 250.49 | 250.49 | 15627 | 5.00% |
| 21 Aug 2024 | 238.57 | 238.57 | 238.57 | 238.57 | 7781 | 5.00% |
| 20 Aug 2024 | 227.21 | 227.21 | 227.21 | 227.21 | 8779 | 5.00% |
| 19 Aug 2024 | 216.39 | 216.39 | 216.39 | 216.39 | 20579 | 5.00% |
| 16 Aug 2024 | 206.09 | 196.28 | 206.09 | 186.47 | 70266 | 5.00% |
| 14 Aug 2024 | 196.28 | 196.28 | 196.28 | 187.10 | 58237 | 5.00% |
| 13 Aug 2024 | 186.94 | 183.60 | 186.94 | 172.50 | 32748 | 5.00% |
| 12 Aug 2024 | 178.04 | 172.90 | 178.04 | 172.90 | 33460 | 5.00% |
| 09 Aug 2024 | 169.56 | 169.00 | 171.20 | 165.40 | 15916 | 0.52% |
| 08 Aug 2024 | 168.69 | 167.30 | 171.90 | 165.10 | 17610 | 2.04% |
| 07 Aug 2024 | 165.31 | 160.50 | 165.31 | 157.00 | 18611 | 5.00% |
| 06 Aug 2024 | 157.44 | 165.21 | 171.30 | 156.95 | 42243 | -4.70% |
| 05 Aug 2024 | 165.21 | 166.00 | 167.00 | 165.21 | 26158 | -5.00% |
| 02 Aug 2024 | 173.90 | 170.10 | 175.00 | 167.10 | 22659 | 0.18% |
| 01 Aug 2024 | 173.58 | 178.00 | 178.00 | 170.00 | 16820 | -0.85% |
| 31 Jul 2024 | 175.07 | 172.00 | 178.00 | 170.00 | 24916 | 1.53% |
| 30 Jul 2024 | 172.44 | 177.00 | 178.50 | 168.00 | 28525 | -0.87% |
| 29 Jul 2024 | 173.95 | 173.00 | 183.00 | 173.00 | 37732 | -0.76% |
| 26 Jul 2024 | 175.28 | 167.17 | 175.28 | 160.00 | 68554 | 5.00% |
| 25 Jul 2024 | 166.93 | 168.00 | 170.30 | 162.14 | 29652 | -2.18% |
| 24 Jul 2024 | 170.65 | 179.70 | 179.70 | 170.61 | 48469 | -4.98% |
| 23 Jul 2024 | 179.59 | 183.40 | 184.50 | 172.69 | 43328 | -1.20% |
| 22 Jul 2024 | 181.78 | 185.00 | 185.50 | 169.27 | 124682 | 2.31% |
| 19 Jul 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 40514 | 5.00% |
| 18 Jul 2024 | 169.21 | 169.21 | 169.21 | 169.21 | 143435 | 5.00% |
| 16 Jul 2024 | 161.16 | 160.10 | 166.00 | 156.11 | 28683 | 1.33% |
| 15 Jul 2024 | 159.04 | 151.98 | 159.04 | 151.57 | 26060 | 5.00% |
| 12 Jul 2024 | 151.47 | 159.00 | 159.00 | 150.88 | 36675 | -4.63% |
| 11 Jul 2024 | 158.82 | 151.83 | 167.77 | 151.83 | 45845 | -0.63% |
| 10 Jul 2024 | 159.82 | 159.82 | 164.90 | 159.82 | 30543 | -5.00% |
| 09 Jul 2024 | 168.23 | 172.01 | 174.90 | 165.70 | 30092 | -3.55% |
| 08 Jul 2024 | 174.42 | 177.50 | 177.51 | 169.06 | 50174 | 3.17% |
| 05 Jul 2024 | 169.06 | 163.00 | 169.06 | 163.00 | 28811 | 5.00% |
| 04 Jul 2024 | 161.01 | 153.30 | 161.01 | 149.60 | 35662 | 5.00% |
| 03 Jul 2024 | 153.34 | 158.50 | 164.50 | 151.01 | 106871 | -3.54% |
| 02 Jul 2024 | 158.96 | 157.50 | 166.00 | 156.90 | 74062 | -3.26% |
| 01 Jul 2024 | 164.31 | 164.21 | 169.50 | 164.21 | 85887 | -4.94% |
| 28 Jun 2024 | 172.85 | 164.61 | 172.85 | 161.13 | 26303 | 5.00% |
| 27 Jun 2024 | 164.62 | 170.00 | 170.00 | 164.62 | 55398 | -5.00% |
| 26 Jun 2024 | 173.28 | 180.00 | 181.90 | 173.28 | 98625 | -5.00% |
| 25 Jun 2024 | 182.40 | 199.50 | 199.78 | 180.80 | 76592 | -4.14% |
| 24 Jun 2024 | 190.27 | 180.00 | 190.27 | 180.00 | 37314 | 5.00% |
| 21 Jun 2024 | 181.21 | 182.43 | 190.00 | 178.00 | 24531 | -0.67% |
| 20 Jun 2024 | 182.43 | 184.39 | 184.39 | 178.60 | 59452 | 3.88% |
| 19 Jun 2024 | 175.61 | 182.20 | 182.20 | 173.26 | 44612 | -3.71% |
| 18 Jun 2024 | 182.38 | 166.00 | 182.64 | 166.00 | 109034 | 4.85% |
| 14 Jun 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 16069 | -5.00% |
| 13 Jun 2024 | 183.10 | 200.00 | 200.00 | 183.10 | 56231 | -5.00% |
| 12 Jun 2024 | 192.73 | 192.76 | 192.76 | 184.50 | 62074 | 4.98% |
| 11 Jun 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 7760 | 5.00% |
| 10 Jun 2024 | 174.84 | 173.67 | 174.84 | 170.01 | 17480 | 5.00% |
| 07 Jun 2024 | 166.52 | 166.53 | 166.53 | 151.10 | 74560 | 4.99% |
| 06 Jun 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 17195 | 5.00% |
| 05 Jun 2024 | 151.05 | 151.05 | 151.05 | 150.34 | 34355 | 5.00% |
| 04 Jun 2024 | 143.86 | 142.50 | 143.86 | 132.01 | 132557 | 5.00% |
| 03 Jun 2024 | 137.01 | 137.00 | 137.01 | 133.16 | 54822 | 5.00% |
| 31 May 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 53118 | 5.00% |
| 30 May 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 10864 | 4.99% |
| 29 May 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 16151 | 5.00% |
| 28 May 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 19483 | 4.99% |
| 27 May 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 10248 | 5.00% |
| 24 May 2024 | 102.26 | 103.20 | 105.10 | 98.06 | 42215 | -0.93% |
| 23 May 2024 | 103.22 | 104.90 | 105.50 | 101.00 | 23252 | 1.84% |
| 22 May 2024 | 101.36 | 102.40 | 106.50 | 100.01 | 23902 | -1.02% |
| 21 May 2024 | 102.40 | 104.90 | 104.90 | 100.00 | 12360 | 0.23% |
| 18 May 2024 | 102.17 | 100.61 | 105.10 | 100.61 | 5670 | -0.22% |
| 17 May 2024 | 102.40 | 104.70 | 104.70 | 99.00 | 17431 | -0.30% |
| 16 May 2024 | 102.71 | 109.99 | 109.99 | 102.60 | 51535 | -4.90% |
| 15 May 2024 | 108.00 | 111.10 | 111.10 | 107.10 | 12591 | -1.04% |
| 14 May 2024 | 109.13 | 110.99 | 113.00 | 108.00 | 30975 | 0.24% |
| 13 May 2024 | 108.87 | 107.00 | 111.20 | 101.71 | 34106 | 1.69% |
| 10 May 2024 | 107.06 | 110.70 | 110.70 | 105.80 | 9898 | -3.33% |
| 09 May 2024 | 110.75 | 112.40 | 112.40 | 107.20 | 15789 | -1.61% |
| 08 May 2024 | 112.56 | 111.30 | 116.20 | 107.65 | 14185 | -0.64% |
| 07 May 2024 | 113.28 | 120.00 | 120.00 | 111.18 | 14992 | -3.20% |
| 06 May 2024 | 117.03 | 115.90 | 117.70 | 111.40 | 19175 | 3.81% |
| 03 May 2024 | 112.73 | 111.50 | 112.73 | 103.50 | 26890 | 4.99% |
| 02 May 2024 | 107.37 | 113.10 | 115.01 | 106.00 | 20183 | -3.22% |
| 30 Apr 2024 | 110.94 | 110.71 | 115.50 | 108.50 | 18906 | -1.28% |
| 29 Apr 2024 | 112.38 | 118.00 | 118.50 | 110.25 | 21569 | -3.16% |
| 26 Apr 2024 | 116.05 | 124.50 | 124.80 | 115.20 | 21440 | -2.60% |
| 25 Apr 2024 | 119.15 | 119.00 | 120.00 | 109.36 | 37494 | 3.51% |
| 24 Apr 2024 | 115.11 | 111.50 | 115.11 | 110.34 | 29860 | 5.00% |
| 23 Apr 2024 | 109.63 | 107.00 | 109.69 | 105.01 | 40201 | 4.94% |
| 22 Apr 2024 | 104.47 | 102.50 | 104.47 | 100.00 | 33307 | 4.99% |
| 19 Apr 2024 | 99.50 | 103.41 | 103.48 | 96.60 | 14978 | -1.85% |
| 18 Apr 2024 | 101.38 | 103.50 | 103.60 | 98.00 | 23086 | 1.44% |
| 16 Apr 2024 | 99.94 | 106.00 | 106.00 | 99.00 | 12079 | -1.78% |
| 15 Apr 2024 | 101.75 | 95.00 | 104.60 | 94.90 | 19616 | 1.86% |
| 12 Apr 2024 | 99.89 | 100.01 | 100.01 | 95.60 | 35841 | 4.87% |
| 10 Apr 2024 | 95.25 | 99.40 | 99.40 | 94.96 | 14852 | -4.71% |
| 09 Apr 2024 | 99.96 | 108.00 | 109.11 | 98.72 | 33385 | -3.81% |
| 08 Apr 2024 | 103.92 | 103.92 | 103.92 | 100.60 | 17682 | 5.00% |
| 05 Apr 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 5558 | 2.00% |
| 04 Apr 2024 | 97.03 | 97.03 | 97.03 | 96.55 | 20643 | 2.00% |
| 03 Apr 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 11818 | 1.99% |
| 02 Apr 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 11039 | 2.00% |
| 01 Apr 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 15512 | 2.00% |
| 28 Mar 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 12074 | 1.99% |
| 27 Mar 2024 | 87.90 | 87.90 | 87.90 | 87.80 | 21395 | 2.00% |
| 26 Mar 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 7137 | 2.00% |
| 22 Mar 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 3862 | 1.99% |
| 21 Mar 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 4552 | 1.99% |
| 20 Mar 2024 | 81.22 | 78.04 | 81.22 | 78.04 | 30675 | 2.00% |
| 19 Mar 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 12859 | -1.99% |
| 18 Mar 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 3926 | -2.00% |
| 15 Mar 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 4487 | -2.00% |
| 14 Mar 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 5742 | -1.99% |
| 13 Mar 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 2377 | -2.00% |
| 12 Mar 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 4670 | -2.00% |
| 11 Mar 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1634 | -2.00% |
| 07 Mar 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 3164 | -2.00% |
| 06 Mar 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 2491 | -2.00% |
| 05 Mar 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 2729 | -2.00% |
| 04 Mar 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 3632 | -1.99% |
| 02 Mar 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 3258 | -2.00% |
| 01 Mar 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 4769 | -2.00% |
| 29 Feb 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 3766 | -2.00% |
| 28 Feb 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 7089 | -1.99% |
| 27 Feb 2024 | 107.78 | 110.00 | 110.00 | 101.10 | 19357 | 1.44% |
| 26 Feb 2024 | 106.25 | 102.56 | 106.25 | 100.60 | 26282 | 5.00% |
| 23 Feb 2024 | 101.19 | 101.90 | 101.96 | 94.50 | 47373 | 4.20% |
| 22 Feb 2024 | 97.11 | 96.40 | 97.11 | 96.12 | 20362 | 5.00% |
| 21 Feb 2024 | 92.49 | 91.90 | 92.49 | 90.90 | 36504 | 4.99% |
| 20 Feb 2024 | 88.09 | 88.09 | 88.09 | 80.20 | 24543 | 4.99% |
| 19 Feb 2024 | 83.90 | 80.02 | 83.90 | 80.02 | 7436 | 5.01% |
| 16 Feb 2024 | 79.90 | 79.97 | 79.97 | 79.90 | 9078 | 1.91% |
| 15 Feb 2024 | 78.40 | 79.89 | 79.89 | 78.40 | 9047 | -2.00% |
| 14 Feb 2024 | 80.00 | 77.24 | 80.00 | 77.24 | 5862 | 1.52% |
| 13 Feb 2024 | 78.80 | 78.81 | 79.00 | 78.80 | 8247 | 0.00% |
| 12 Feb 2024 | 78.80 | 80.00 | 80.00 | 78.47 | 19639 | -1.59% |
| 09 Feb 2024 | 80.07 | 81.70 | 81.70 | 80.07 | 8925 | -2.00% |
| 08 Feb 2024 | 81.70 | 82.10 | 82.10 | 81.00 | 4640 | -0.97% |
| 07 Feb 2024 | 82.50 | 83.00 | 83.00 | 82.50 | 4017 | 0.45% |
| 06 Feb 2024 | 82.13 | 83.80 | 83.80 | 82.13 | 2554 | -1.99% |
| 05 Feb 2024 | 83.80 | 85.50 | 85.50 | 83.80 | 4942 | -0.42% |
| 02 Feb 2024 | 84.15 | 84.15 | 84.15 | 82.50 | 5869 | 2.00% |
| 01 Feb 2024 | 82.50 | 83.88 | 83.88 | 82.50 | 3885 | 0.32% |
| 31 Jan 2024 | 82.24 | 82.19 | 82.24 | 82.19 | 5867 | 2.00% |
| 30 Jan 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 11850 | 2.00% |
| 29 Jan 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 8226 | -2.00% |
| 25 Jan 2024 | 80.66 | 82.30 | 82.30 | 80.66 | 7468 | -1.99% |
| 24 Jan 2024 | 82.30 | 80.68 | 82.30 | 80.68 | 7847 | -0.02% |
| 23 Jan 2024 | 82.32 | 83.90 | 83.90 | 82.32 | 4334 | -2.00% |
| 20 Jan 2024 | 84.00 | 84.08 | 84.20 | 84.00 | 10810 | 1.72% |
| 19 Jan 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 2599 | 1.99% |
| 18 Jan 2024 | 80.97 | 77.80 | 80.97 | 77.80 | 22780 | 2.00% |
| 17 Jan 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 8731 | -2.00% |
| 16 Jan 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 14449 | -2.00% |
| 15 Jan 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 5901 | -2.00% |
| 12 Jan 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 13484 | -2.00% |
| 11 Jan 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 5205 | -1.99% |
| 10 Jan 2024 | 87.81 | 89.60 | 89.60 | 87.81 | 6163 | -2.00% |
| 09 Jan 2024 | 89.60 | 90.10 | 90.60 | 83.72 | 37528 | 1.67% |
| 08 Jan 2024 | 88.13 | 88.13 | 88.13 | 85.00 | 42372 | 5.00% |
| 05 Jan 2024 | 83.93 | 81.80 | 83.93 | 76.50 | 51886 | 4.99% |
| 04 Jan 2024 | 79.94 | 79.96 | 79.96 | 74.01 | 50578 | 4.98% |
| 03 Jan 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 17229 | 4.99% |
| 02 Jan 2024 | 72.53 | 72.53 | 72.53 | 72.19 | 9852 | 4.99% |
| 01 Jan 2024 | 69.08 | 68.94 | 69.08 | 67.00 | 10872 | 5.00% |
| 29 Dec 2023 | 65.79 | 65.79 | 65.79 | 65.70 | 11603 | 2.00% |
| 28 Dec 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 2640 | 1.99% |
| 27 Dec 2023 | 63.24 | 63.00 | 63.24 | 63.00 | 3514 | 2.00% |
| 26 Dec 2023 | 62.00 | 63.90 | 63.90 | 62.00 | 10877 | -1.16% |
| 22 Dec 2023 | 62.73 | 62.73 | 62.73 | 62.73 | 26216 | 2.00% |
| 21 Dec 2023 | 61.50 | 61.00 | 61.50 | 61.00 | 27487 | -1.20% |
| 20 Dec 2023 | 62.25 | 64.10 | 64.10 | 62.25 | 22527 | -2.00% |
| 19 Dec 2023 | 63.52 | 64.83 | 64.83 | 63.52 | 11698 | -1.99% |
| 18 Dec 2023 | 64.81 | 67.45 | 67.45 | 64.81 | 24448 | -2.00% |
| 15 Dec 2023 | 66.13 | 66.13 | 66.13 | 66.13 | 3079 | 1.99% |
| 14 Dec 2023 | 64.84 | 64.84 | 64.84 | 64.84 | 3449 | 2.00% |
| 13 Dec 2023 | 63.57 | 63.57 | 63.57 | 63.57 | 5714 | 2.01% |
| 12 Dec 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 3982 | 2.00% |
| 11 Dec 2023 | 61.10 | 61.05 | 61.10 | 60.69 | 21910 | -1.34% |
| 08 Dec 2023 | 61.93 | 61.93 | 61.93 | 61.93 | 37908 | -1.99% |
| 07 Dec 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 5004 | -2.00% |
| 06 Dec 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 5340 | -1.99% |
| 05 Dec 2023 | 65.79 | 66.00 | 66.00 | 65.79 | 5694 | -2.00% |
| 04 Dec 2023 | 67.13 | 67.80 | 67.80 | 67.13 | 12494 | -2.00% |
| 01 Dec 2023 | 68.50 | 69.85 | 69.85 | 68.50 | 11587 | -1.96% |
| 30 Nov 2023 | 69.87 | 70.00 | 70.00 | 69.87 | 8160 | -0.19% |
| 29 Nov 2023 | 70.00 | 70.00 | 70.00 | 69.90 | 8163 | 0.14% |
| 28 Nov 2023 | 69.90 | 70.13 | 70.13 | 69.78 | 18801 | 1.67% |
| 24 Nov 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 2362 | 1.99% |
| 23 Nov 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 2797 | 2.00% |
| 22 Nov 2023 | 66.09 | 66.09 | 66.09 | 66.09 | 6771 | 2.01% |
| 21 Nov 2023 | 64.79 | 62.01 | 64.79 | 61.71 | 18277 | 4.99% |
| 20 Nov 2023 | 61.71 | 66.17 | 66.17 | 59.87 | 66975 | -2.08% |
| 17 Nov 2023 | 63.02 | 63.02 | 63.02 | 63.02 | 35558 | 5.00% |
| 16 Nov 2023 | 60.02 | 59.70 | 60.02 | 58.00 | 22076 | 5.00% |
| 15 Nov 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 11746 | 5.00% |
| 13 Nov 2023 | 54.44 | 54.35 | 54.44 | 54.21 | 11054 | 5.00% |
| 12 Nov 2023 | 51.85 | 50.30 | 51.88 | 50.30 | 9768 | 4.94% |
| 10 Nov 2023 | 49.41 | 50.33 | 50.33 | 49.40 | 11130 | 0.12% |
| 09 Nov 2023 | 49.35 | 51.36 | 51.36 | 49.35 | 7988 | -1.99% |
| 08 Nov 2023 | 50.35 | 50.22 | 50.35 | 50.22 | 11911 | -1.74% |
| 07 Nov 2023 | 51.24 | 53.33 | 53.33 | 51.24 | 12133 | -2.01% |
| 06 Nov 2023 | 52.29 | 52.29 | 52.29 | 52.29 | 18588 | 2.01% |
| 03 Nov 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 3520 | 1.99% |
| 02 Nov 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 9624 | 2.01% |
| 01 Nov 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 6068 | 1.99% |
| 31 Oct 2023 | 48.31 | 48.31 | 48.31 | 48.31 | 3539 | 2.01% |
| 30 Oct 2023 | 47.36 | 47.36 | 47.36 | 47.36 | 2679 | 1.98% |
| 27 Oct 2023 | 46.44 | 46.44 | 46.44 | 46.44 | 4885 | 2.00% |
| 26 Oct 2023 | 45.53 | 45.53 | 45.53 | 45.53 | 4870 | -2.00% |
| 25 Oct 2023 | 46.46 | 48.19 | 48.20 | 46.46 | 10340 | -1.98% |
| 23 Oct 2023 | 47.40 | 47.50 | 47.50 | 47.40 | 16159 | 1.78% |
| 20 Oct 2023 | 46.57 | 46.00 | 46.57 | 46.00 | 11722 | 1.99% |
| 19 Oct 2023 | 45.66 | 46.00 | 46.00 | 45.66 | 18728 | -2.00% |
| 18 Oct 2023 | 46.59 | 46.59 | 46.59 | 46.59 | 27166 | -2.00% |
| 17 Oct 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 1754 | -2.00% |
| 16 Oct 2023 | 48.51 | 48.72 | 48.72 | 48.51 | 6264 | -2.00% |
| 13 Oct 2023 | 49.50 | 49.88 | 49.88 | 49.50 | 14517 | 1.23% |
| 12 Oct 2023 | 48.90 | 48.90 | 48.95 | 48.90 | 11937 | 1.88% |
| 11 Oct 2023 | 48.00 | 48.20 | 48.20 | 48.00 | 8219 | 1.52% |
| 10 Oct 2023 | 47.28 | 47.74 | 47.74 | 47.28 | 9781 | 1.03% |
| 09 Oct 2023 | 46.80 | 45.90 | 46.82 | 45.90 | 17622 | 1.96% |
| 06 Oct 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 8893 | 2.00% |
| 05 Oct 2023 | 45.00 | 45.10 | 45.10 | 45.00 | 14023 | 1.74% |
| 04 Oct 2023 | 44.23 | 44.23 | 44.23 | 41.90 | 43751 | 5.01% |
| 03 Oct 2023 | 42.12 | 41.80 | 42.12 | 40.40 | 23249 | 4.99% |
| 29 Sep 2023 | 40.12 | 39.48 | 40.12 | 38.21 | 14320 | 5.00% |
| 28 Sep 2023 | 38.21 | 37.99 | 38.21 | 37.51 | 22538 | 5.00% |
| 27 Sep 2023 | 36.39 | 34.50 | 36.39 | 34.50 | 12307 | 4.99% |
| 26 Sep 2023 | 34.66 | 34.40 | 35.50 | 32.12 | 38580 | 2.51% |
| 25 Sep 2023 | 33.81 | 35.02 | 36.90 | 33.67 | 24203 | -4.60% |
| 22 Sep 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 13978 | -1.99% |
| 21 Sep 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 27557 | -1.98% |
| 20 Sep 2023 | 36.89 | 36.92 | 36.95 | 36.89 | 21479 | -0.08% |
| 18 Sep 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 11386 | 1.99% |
| 15 Sep 2023 | 36.20 | 34.78 | 36.20 | 34.78 | 58769 | 2.00% |
| 14 Sep 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 9390 | -2.02% |
| 13 Sep 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 14442 | -1.98% |
| 12 Sep 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 4303 | -1.99% |
| 11 Sep 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 4585 | -2.00% |
| 08 Sep 2023 | 38.47 | 38.47 | 38.47 | 38.47 | 6089 | -2.01% |
| 07 Sep 2023 | 39.26 | 39.26 | 39.26 | 39.26 | 14368 | -2.00% |
| 06 Sep 2023 | 40.06 | 41.69 | 41.69 | 40.06 | 21531 | -1.98% |
| 05 Sep 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 4071 | 2.00% |
| 04 Sep 2023 | 40.07 | 40.07 | 40.07 | 40.07 | 6608 | 1.99% |
| 01 Sep 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 7565 | 2.00% |
| 31 Aug 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 4569 | 2.01% |
| 30 Aug 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 6999 | 2.00% |
| 29 Aug 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 9695 | 1.98% |
| 28 Aug 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 13389 | 1.97% |
| 25 Aug 2023 | 35.60 | 37.04 | 37.04 | 35.59 | 32373 | -1.96% |
| 24 Aug 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 3335 | 1.99% |
| 23 Aug 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 5487 | 1.98% |
| 22 Aug 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 8728 | 1.99% |
| 21 Aug 2023 | 34.23 | 34.23 | 34.23 | 34.23 | 11553 | 2.00% |
| 18 Aug 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 13965 | 2.01% |
| 17 Aug 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 6185 | 1.98% |
| 16 Aug 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 46425 | 1.99% |
| 14 Aug 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 2292 | -1.98% |
| 11 Aug 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 1938 | -2.00% |
| 10 Aug 2023 | 32.93 | 32.94 | 32.95 | 32.10 | 79716 | 4.94% |
| 09 Aug 2023 | 31.38 | 31.25 | 31.38 | 30.64 | 35111 | 4.98% |
| 08 Aug 2023 | 29.89 | 28.30 | 29.89 | 28.30 | 52256 | 4.99% |
| 07 Aug 2023 | 28.47 | 29.89 | 29.89 | 27.75 | 67833 | -0.21% |
| 04 Aug 2023 | 28.53 | 28.45 | 28.53 | 27.62 | 28495 | 4.97% |
| 03 Aug 2023 | 27.18 | 25.85 | 27.18 | 25.30 | 47062 | 4.98% |
| 02 Aug 2023 | 25.89 | 27.20 | 27.20 | 25.30 | 39147 | -2.74% |
| 01 Aug 2023 | 26.62 | 26.00 | 27.20 | 25.60 | 35479 | 2.15% |
| 31 Jul 2023 | 26.06 | 27.22 | 27.30 | 25.50 | 38732 | -0.91% |
| 28 Jul 2023 | 26.30 | 26.10 | 27.50 | 26.10 | 27453 | -2.88% |
| 27 Jul 2023 | 27.08 | 28.00 | 28.72 | 26.40 | 86987 | -1.20% |
| 26 Jul 2023 | 27.41 | 27.07 | 27.41 | 25.50 | 103760 | 4.98% |
| 25 Jul 2023 | 26.11 | 24.50 | 26.94 | 23.23 | 304483 | 6.10% |
| 24 Jul 2023 | 24.61 | 25.70 | 26.30 | 23.73 | 309995 | -6.64% |
| 21 Jul 2023 | 26.36 | 27.00 | 27.82 | 25.21 | 1880442 | 4.23% |
| 20 Jul 2023 | 25.29 | 23.00 | 25.29 | 22.61 | 1396877 | 19.97% |
| 19 Jul 2023 | 21.08 | 18.04 | 21.08 | 17.92 | 1340830 | 19.98% |
| 18 Jul 2023 | 17.57 | 18.82 | 19.80 | 17.26 | 1736522 | -1.46% |
| 17 Jul 2023 | 17.83 | 17.10 | 18.90 | 16.80 | 258092 | 6.13% |
| 14 Jul 2023 | 16.80 | 16.90 | 17.05 | 16.63 | 41556 | 0.96% |
| 13 Jul 2023 | 16.64 | 17.20 | 17.20 | 16.41 | 175192 | -1.48% |
| 12 Jul 2023 | 16.89 | 17.20 | 17.55 | 16.83 | 111863 | -0.30% |
| 11 Jul 2023 | 16.94 | 17.00 | 17.40 | 16.81 | 164097 | 0.41% |
| 10 Jul 2023 | 16.87 | 17.25 | 17.30 | 16.61 | 39019 | 0.06% |
| 07 Jul 2023 | 16.86 | 17.20 | 17.40 | 16.80 | 78351 | -1.40% |
| 06 Jul 2023 | 17.10 | 17.29 | 17.44 | 16.98 | 95632 | 0.18% |
| 05 Jul 2023 | 17.07 | 16.80 | 17.76 | 16.79 | 160656 | 1.67% |
| 04 Jul 2023 | 16.79 | 17.05 | 17.47 | 16.63 | 146676 | -0.59% |
| 03 Jul 2023 | 16.89 | 16.71 | 19.55 | 16.53 | 141546 | 1.08% |
| 30 Jun 2023 | 16.71 | 16.98 | 16.98 | 16.63 | 19650 | 0.48% |
| 28 Jun 2023 | 16.63 | 17.00 | 17.00 | 16.50 | 21220 | -0.89% |
| 27 Jun 2023 | 16.78 | 16.94 | 16.94 | 16.57 | 10485 | 1.45% |
| 26 Jun 2023 | 16.54 | 17.00 | 17.00 | 16.43 | 13008 | -1.55% |
| 23 Jun 2023 | 16.80 | 17.00 | 17.00 | 16.29 | 16527 | 2.38% |
| 22 Jun 2023 | 16.41 | 16.80 | 16.90 | 16.25 | 13794 | -0.06% |
| 21 Jun 2023 | 16.42 | 17.00 | 17.00 | 16.20 | 20675 | -2.32% |
| 20 Jun 2023 | 16.81 | 17.75 | 17.75 | 16.71 | 22647 | -1.93% |
| 19 Jun 2023 | 17.14 | 16.99 | 17.35 | 16.70 | 12174 | 2.15% |
| 16 Jun 2023 | 16.78 | 16.80 | 17.00 | 16.60 | 27835 | 0.42% |
| 15 Jun 2023 | 16.71 | 16.90 | 17.05 | 16.57 | 41412 | -0.18% |
| 14 Jun 2023 | 16.74 | 17.15 | 17.71 | 16.63 | 64317 | 0.24% |
| 13 Jun 2023 | 16.70 | 16.73 | 16.90 | 16.43 | 64935 | 1.71% |
| 12 Jun 2023 | 16.42 | 17.40 | 17.40 | 16.32 | 34362 | -2.44% |
| 09 Jun 2023 | 16.83 | 17.15 | 17.20 | 16.21 | 56222 | 0.18% |
| 08 Jun 2023 | 16.80 | 17.50 | 18.10 | 16.75 | 108847 | -1.23% |
| 07 Jun 2023 | 17.01 | 17.19 | 17.49 | 16.75 | 50361 | 1.55% |
| 06 Jun 2023 | 16.75 | 16.98 | 17.04 | 16.57 | 19759 | 0.60% |
| 05 Jun 2023 | 16.65 | 16.94 | 17.40 | 16.29 | 22001 | 0.30% |
| 02 Jun 2023 | 16.60 | 16.65 | 16.76 | 16.43 | 7474 | -0.06% |
| 01 Jun 2023 | 16.61 | 17.27 | 17.27 | 16.11 | 9177 | -1.37% |
| 31 May 2023 | 16.84 | 16.67 | 17.60 | 16.45 | 30521 | 3.06% |
| 30 May 2023 | 16.34 | 17.45 | 17.45 | 16.06 | 21966 | -3.14% |
| 29 May 2023 | 16.87 | 18.40 | 18.40 | 16.68 | 30139 | -3.98% |
| 26 May 2023 | 17.57 | 17.38 | 20.20 | 17.01 | 41179 | 3.47% |
| 25 May 2023 | 16.98 | 17.50 | 17.50 | 16.90 | 13759 | -1.34% |
| 24 May 2023 | 17.21 | 17.63 | 18.15 | 17.02 | 20808 | -2.38% |
| 23 May 2023 | 17.63 | 17.70 | 18.15 | 17.25 | 8282 | 1.61% |
| 22 May 2023 | 17.35 | 16.73 | 17.49 | 16.68 | 4357 | 3.71% |
| 19 May 2023 | 16.73 | 17.40 | 17.51 | 16.70 | 13475 | -2.11% |
| 18 May 2023 | 17.09 | 17.70 | 17.73 | 17.00 | 4566 | -1.95% |
| 17 May 2023 | 17.43 | 17.80 | 17.85 | 17.26 | 10514 | -1.25% |
| 16 May 2023 | 17.65 | 17.80 | 18.25 | 17.50 | 9199 | -1.23% |
| 15 May 2023 | 17.87 | 18.00 | 18.85 | 17.70 | 10470 | 0.62% |
| 12 May 2023 | 17.76 | 17.21 | 17.98 | 16.81 | 10209 | 4.10% |
| 11 May 2023 | 17.06 | 16.80 | 17.20 | 16.80 | 2670 | 0.41% |
| 10 May 2023 | 16.99 | 16.99 | 17.09 | 16.71 | 2385 | -0.06% |
| 09 May 2023 | 17.00 | 17.10 | 17.28 | 16.92 | 19464 | -0.12% |
| 08 May 2023 | 17.02 | 17.15 | 17.40 | 16.71 | 14871 | -0.41% |
| 05 May 2023 | 17.09 | 17.19 | 17.45 | 16.91 | 11699 | 0.18% |
| 04 May 2023 | 17.06 | 16.88 | 17.40 | 16.85 | 8517 | 1.13% |
| 03 May 2023 | 16.87 | 17.20 | 18.00 | 16.74 | 13406 | -1.75% |
| 02 May 2023 | 17.17 | 17.50 | 17.90 | 16.90 | 7237 | 0.18% |
| 28 Apr 2023 | 17.14 | 17.60 | 18.20 | 17.00 | 9632 | -4.25% |
| 27 Apr 2023 | 17.90 | 17.44 | 18.40 | 17.11 | 4813 | 4.68% |
| 26 Apr 2023 | 17.10 | 17.90 | 18.01 | 16.91 | 6809 | -2.84% |
| 25 Apr 2023 | 17.60 | 17.47 | 17.70 | 16.90 | 2297 | 3.29% |
| 24 Apr 2023 | 17.04 | 17.85 | 17.85 | 16.80 | 2964 | -2.35% |
| 21 Apr 2023 | 17.45 | 17.80 | 17.80 | 17.11 | 2876 | 0.00% |
| 20 Apr 2023 | 17.45 | 18.25 | 18.50 | 17.00 | 9981 | -2.40% |
| 19 Apr 2023 | 17.88 | 17.99 | 18.18 | 17.61 | 2092 | 2.35% |
| 18 Apr 2023 | 17.47 | 18.80 | 19.00 | 17.30 | 7046 | -3.16% |
| 17 Apr 2023 | 18.04 | 19.60 | 19.60 | 17.41 | 5556 | -2.06% |
| 13 Apr 2023 | 18.42 | 18.51 | 19.24 | 18.00 | 4289 | -0.54% |
| 12 Apr 2023 | 18.52 | 18.04 | 19.38 | 18.00 | 5329 | 2.66% |
| 11 Apr 2023 | 18.04 | 18.51 | 18.70 | 17.66 | 7731 | -1.96% |
| 10 Apr 2023 | 18.40 | 18.98 | 19.90 | 18.20 | 30756 | -0.92% |
| 06 Apr 2023 | 18.57 | 17.90 | 18.99 | 17.52 | 10743 | 6.72% |
| 05 Apr 2023 | 17.40 | 16.60 | 17.88 | 16.60 | 8197 | -2.85% |
| 03 Apr 2023 | 17.91 | 19.40 | 19.40 | 17.68 | 11833 | 1.30% |
| 31 Mar 2023 | 17.68 | 16.11 | 18.25 | 16.11 | 15158 | 6.57% |
| 29 Mar 2023 | 16.59 | 17.10 | 17.10 | 16.30 | 2977 | -2.47% |
| 28 Mar 2023 | 17.01 | 16.80 | 17.30 | 16.51 | 11719 | 3.09% |
| 27 Mar 2023 | 16.50 | 17.00 | 17.00 | 16.11 | 2139 | -1.84% |
| 24 Mar 2023 | 16.81 | 17.00 | 17.00 | 15.93 | 4168 | 1.57% |
| 23 Mar 2023 | 16.55 | 16.21 | 16.95 | 15.81 | 3139 | 0.06% |
| 22 Mar 2023 | 16.54 | 16.81 | 17.17 | 16.00 | 3663 | -1.49% |
| 21 Mar 2023 | 16.79 | 16.51 | 17.30 | 16.51 | 2779 | -1.93% |
| 20 Mar 2023 | 17.12 | 17.68 | 17.68 | 16.12 | 12933 | 0.23% |
| 17 Mar 2023 | 17.08 | 17.09 | 17.24 | 16.30 | 6732 | 0.71% |
| 16 Mar 2023 | 16.96 | 17.20 | 17.93 | 16.66 | 34552 | 4.05% |
| 15 Mar 2023 | 16.30 | 15.50 | 16.30 | 14.99 | 18856 | 9.99% |
| 14 Mar 2023 | 14.82 | 15.70 | 15.70 | 14.55 | 10266 | 0.00% |
| 13 Mar 2023 | 14.82 | 15.70 | 16.50 | 14.70 | 9267 | -2.56% |
| 10 Mar 2023 | 15.21 | 14.90 | 15.75 | 14.90 | 7043 | -3.18% |
| 09 Mar 2023 | 15.71 | 16.41 | 16.41 | 15.06 | 9105 | -1.07% |
| 08 Mar 2023 | 15.88 | 14.90 | 16.10 | 14.90 | 2392 | 1.15% |
| 06 Mar 2023 | 15.70 | 17.10 | 17.11 | 15.27 | 18904 | -4.03% |
| 03 Mar 2023 | 16.36 | 15.96 | 16.80 | 15.90 | 8588 | 2.31% |
| 02 Mar 2023 | 15.99 | 15.18 | 16.23 | 14.20 | 15167 | 8.41% |
| 01 Mar 2023 | 14.75 | 14.41 | 15.22 | 13.91 | 6939 | 5.73% |
| 28 Feb 2023 | 13.95 | 14.40 | 14.40 | 13.60 | 1317 | 0.07% |
| 27 Feb 2023 | 13.94 | 14.30 | 14.31 | 13.79 | 1227 | -1.13% |
| 24 Feb 2023 | 14.10 | 14.80 | 15.20 | 13.77 | 11628 | 1.73% |
| 23 Feb 2023 | 13.86 | 15.79 | 16.40 | 13.69 | 13879 | -8.88% |
| 22 Feb 2023 | 15.21 | 16.10 | 16.11 | 15.01 | 4054 | -2.75% |
| 21 Feb 2023 | 15.64 | 16.00 | 16.00 | 15.35 | 1254 | -0.64% |
| 20 Feb 2023 | 15.74 | 16.64 | 16.64 | 15.53 | 4252 | -3.44% |
| 17 Feb 2023 | 16.30 | 15.10 | 16.35 | 15.10 | 2564 | 0.12% |
| 16 Feb 2023 | 16.28 | 16.73 | 16.73 | 16.21 | 2038 | -2.69% |
| 15 Feb 2023 | 16.73 | 16.01 | 17.00 | 15.81 | 2597 | 5.15% |
| 14 Feb 2023 | 15.91 | 16.01 | 16.90 | 15.80 | 7093 | -2.39% |
| 13 Feb 2023 | 16.30 | 16.60 | 17.31 | 16.00 | 4433 | -2.34% |
| 10 Feb 2023 | 16.69 | 17.40 | 17.51 | 16.31 | 3993 | -2.28% |
| 09 Feb 2023 | 17.08 | 16.80 | 17.31 | 16.39 | 6510 | 1.18% |
| 08 Feb 2023 | 16.88 | 17.90 | 17.90 | 16.50 | 7494 | -5.70% |
| 07 Feb 2023 | 17.90 | 17.60 | 18.10 | 17.20 | 3518 | 3.41% |
| 06 Feb 2023 | 17.31 | 17.78 | 17.78 | 16.81 | 6417 | 1.94% |
| 03 Feb 2023 | 16.98 | 17.03 | 17.90 | 16.66 | 5909 | -2.53% |
| 02 Feb 2023 | 17.42 | 17.10 | 17.96 | 17.00 | 7926 | 1.87% |
| 01 Feb 2023 | 17.10 | 16.84 | 17.81 | 16.81 | 5809 | -1.50% |
| 31 Jan 2023 | 17.36 | 17.90 | 17.90 | 17.18 | 915 | 0.40% |
| 30 Jan 2023 | 17.29 | 17.15 | 18.00 | 17.00 | 2613 | -1.54% |
| 27 Jan 2023 | 17.56 | 17.91 | 18.10 | 17.23 | 2557 | -1.79% |
| 25 Jan 2023 | 17.88 | 18.10 | 18.10 | 17.65 | 1881 | 0.85% |
| 24 Jan 2023 | 17.73 | 17.01 | 17.98 | 17.01 | 2753 | 2.72% |
| 23 Jan 2023 | 17.26 | 18.10 | 18.24 | 17.17 | 7784 | -3.84% |
| 20 Jan 2023 | 17.95 | 16.82 | 18.05 | 16.82 | 3885 | 4.18% |
| 19 Jan 2023 | 17.23 | 17.60 | 18.10 | 17.11 | 5578 | -1.77% |
| 18 Jan 2023 | 17.54 | 18.59 | 18.59 | 17.18 | 6830 | -1.35% |
| 17 Jan 2023 | 17.78 | 17.60 | 17.98 | 17.49 | 3306 | 3.55% |
| 16 Jan 2023 | 17.17 | 17.60 | 17.99 | 16.87 | 4192 | -1.83% |
| 13 Jan 2023 | 17.49 | 18.16 | 18.16 | 17.10 | 2869 | -1.02% |
| 12 Jan 2023 | 17.67 | 18.33 | 18.33 | 17.14 | 3351 | -1.01% |
| 11 Jan 2023 | 17.85 | 17.80 | 18.45 | 17.34 | 4566 | -0.34% |
| 10 Jan 2023 | 17.91 | 18.56 | 18.56 | 17.75 | 8393 | -0.89% |
| 09 Jan 2023 | 18.07 | 19.00 | 19.00 | 17.60 | 11902 | -1.95% |
| 06 Jan 2023 | 18.43 | 18.40 | 18.69 | 17.83 | 3252 | 2.96% |
| 05 Jan 2023 | 17.90 | 19.00 | 19.05 | 17.84 | 4638 | -2.98% |
| 04 Jan 2023 | 18.45 | 18.46 | 18.80 | 18.00 | 4714 | 2.67% |
| 03 Jan 2023 | 17.97 | 18.30 | 19.28 | 17.72 | 27480 | -3.65% |
| 02 Jan 2023 | 18.65 | 20.00 | 20.00 | 18.52 | 7200 | -2.41% |
| 30 Dec 2022 | 19.11 | 19.35 | 19.77 | 18.81 | 3898 | 1.49% |
| 29 Dec 2022 | 18.83 | 18.80 | 19.13 | 18.65 | 1840 | 2.06% |
| 28 Dec 2022 | 18.45 | 19.49 | 19.49 | 18.41 | 4197 | -4.30% |
| 27 Dec 2022 | 19.28 | 19.89 | 19.89 | 19.03 | 5698 | 1.42% |
| 26 Dec 2022 | 19.01 | 17.88 | 19.03 | 17.88 | 4275 | 2.59% |
| 23 Dec 2022 | 18.53 | 19.62 | 20.30 | 18.38 | 15129 | -4.19% |
| 22 Dec 2022 | 19.34 | 18.21 | 19.54 | 17.68 | 12345 | 3.92% |
| 21 Dec 2022 | 18.61 | 19.60 | 19.60 | 18.61 | 9548 | -4.95% |
| 20 Dec 2022 | 19.58 | 20.98 | 20.98 | 19.36 | 3966 | -2.73% |
| 19 Dec 2022 | 20.13 | 19.03 | 20.29 | 18.86 | 3194 | 4.08% |
| 16 Dec 2022 | 19.34 | 19.96 | 20.69 | 18.97 | 14069 | -3.11% |
| 15 Dec 2022 | 19.96 | 20.81 | 20.81 | 19.68 | 5819 | -3.62% |
| 14 Dec 2022 | 20.71 | 22.57 | 22.87 | 20.70 | 20804 | -4.96% |
| 13 Dec 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 8626 | 5.01% |
| 12 Dec 2022 | 20.75 | 20.55 | 20.75 | 20.10 | 11333 | 4.96% |
| 09 Dec 2022 | 19.77 | 19.60 | 19.77 | 18.91 | 8619 | 4.99% |
| 08 Dec 2022 | 18.83 | 18.29 | 18.83 | 18.01 | 4099 | 5.02% |
| 07 Dec 2022 | 17.93 | 17.86 | 18.40 | 17.63 | 6321 | -2.50% |
| 06 Dec 2022 | 18.39 | 18.82 | 19.39 | 18.24 | 3394 | -4.22% |
| 05 Dec 2022 | 19.20 | 19.95 | 20.02 | 18.13 | 5337 | 0.63% |
| 02 Dec 2022 | 19.08 | 17.50 | 19.08 | 17.50 | 7881 | 5.01% |
| 01 Dec 2022 | 18.17 | 18.70 | 18.70 | 18.15 | 1733 | 0.11% |
| 30 Nov 2022 | 18.15 | 17.79 | 18.16 | 17.36 | 2194 | 4.91% |
| 29 Nov 2022 | 17.30 | 17.10 | 17.31 | 17.10 | 3200 | 1.29% |
| 28 Nov 2022 | 17.08 | 17.01 | 18.00 | 16.70 | 7343 | -2.73% |
| 25 Nov 2022 | 17.56 | 17.75 | 17.75 | 17.40 | 2625 | -1.07% |
| 24 Nov 2022 | 17.75 | 17.79 | 18.10 | 16.91 | 13158 | -0.22% |
| 23 Nov 2022 | 17.79 | 17.90 | 18.43 | 17.65 | 6144 | -3.63% |
| 22 Nov 2022 | 18.46 | 18.95 | 19.25 | 17.72 | 2079 | -1.02% |
| 21 Nov 2022 | 18.65 | 18.70 | 19.29 | 18.04 | 2429 | -0.59% |
| 18 Nov 2022 | 18.76 | 18.22 | 18.96 | 17.70 | 3090 | 2.96% |
| 17 Nov 2022 | 18.22 | 17.02 | 18.66 | 17.02 | 7638 | 1.96% |
| 16 Nov 2022 | 17.87 | 18.80 | 18.80 | 17.87 | 13713 | -5.00% |
| 15 Nov 2022 | 18.81 | 19.70 | 19.70 | 18.80 | 9930 | -4.90% |
| 14 Nov 2022 | 19.78 | 21.00 | 21.35 | 19.78 | 8453 | -5.00% |
| 11 Nov 2022 | 20.82 | 22.37 | 22.37 | 20.35 | 6848 | -2.25% |
| 10 Nov 2022 | 21.30 | 20.71 | 21.63 | 20.10 | 8187 | 0.80% |
| 09 Nov 2022 | 21.13 | 21.45 | 21.45 | 19.41 | 31421 | 3.43% |
| 07 Nov 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 3560 | 4.98% |
| 04 Nov 2022 | 19.46 | 19.40 | 19.46 | 18.51 | 14017 | 5.02% |
| 03 Nov 2022 | 18.53 | 18.53 | 18.53 | 18.01 | 12871 | 4.99% |
| 02 Nov 2022 | 17.65 | 17.89 | 17.90 | 17.10 | 1711 | 0.17% |
| 01 Nov 2022 | 17.62 | 18.39 | 18.39 | 17.34 | 2899 | -3.03% |
| 31 Oct 2022 | 18.17 | 17.02 | 18.48 | 17.00 | 4416 | 2.08% |
| 28 Oct 2022 | 17.80 | 18.44 | 18.44 | 17.57 | 6930 | -3.05% |
| 27 Oct 2022 | 18.36 | 18.40 | 18.92 | 17.51 | 2042 | -0.11% |
| 25 Oct 2022 | 18.38 | 17.84 | 19.49 | 17.84 | 1013 | -1.45% |
| 24 Oct 2022 | 18.65 | 19.43 | 19.43 | 17.75 | 1722 | 0.81% |
| 21 Oct 2022 | 18.50 | 18.61 | 18.61 | 17.95 | 725 | 3.93% |
| 20 Oct 2022 | 17.80 | 17.90 | 18.19 | 16.84 | 1922 | 2.71% |
| 19 Oct 2022 | 17.33 | 16.20 | 17.33 | 16.20 | 3967 | 5.03% |
| 18 Oct 2022 | 16.50 | 16.05 | 16.94 | 16.05 | 3816 | -0.96% |
| 17 Oct 2022 | 16.66 | 16.61 | 17.50 | 16.49 | 5655 | -3.98% |
| 14 Oct 2022 | 17.35 | 17.08 | 17.89 | 17.08 | 2482 | -1.98% |
| 13 Oct 2022 | 17.70 | 18.05 | 18.05 | 17.36 | 990 | -2.43% |
| 12 Oct 2022 | 18.14 | 17.60 | 18.35 | 16.95 | 6326 | 1.74% |
| 11 Oct 2022 | 17.83 | 18.40 | 18.40 | 17.57 | 3370 | -2.62% |
| 10 Oct 2022 | 18.31 | 18.11 | 18.89 | 17.52 | 3110 | 1.10% |
| 07 Oct 2022 | 18.11 | 17.97 | 19.70 | 17.87 | 10943 | -3.72% |
| 06 Oct 2022 | 18.81 | 19.90 | 19.90 | 18.81 | 4908 | -4.95% |
| 04 Oct 2022 | 19.79 | 19.20 | 19.90 | 18.63 | 4830 | 1.59% |
| 03 Oct 2022 | 19.48 | 19.40 | 19.61 | 18.00 | 5870 | 4.28% |
| 30 Sep 2022 | 18.68 | 18.28 | 18.82 | 17.92 | 626 | 4.24% |
| 29 Sep 2022 | 17.92 | 19.20 | 19.20 | 17.85 | 2027 | -4.63% |
| 28 Sep 2022 | 18.79 | 18.28 | 18.80 | 18.00 | 1781 | 2.79% |
| 27 Sep 2022 | 18.28 | 18.28 | 18.83 | 17.40 | 2173 | 0.00% |
| 26 Sep 2022 | 18.28 | 19.84 | 19.84 | 18.28 | 8474 | -4.99% |
| 23 Sep 2022 | 19.24 | 19.74 | 20.50 | 19.13 | 7499 | -3.51% |
| 22 Sep 2022 | 19.94 | 20.21 | 20.60 | 19.50 | 3102 | -1.24% |
| 21 Sep 2022 | 20.19 | 20.91 | 20.91 | 19.15 | 2753 | 0.95% |
| 20 Sep 2022 | 20.00 | 19.40 | 20.55 | 19.40 | 7156 | 1.27% |
| 19 Sep 2022 | 19.75 | 20.14 | 20.14 | 18.87 | 2111 | 1.02% |
| 16 Sep 2022 | 19.55 | 20.40 | 21.00 | 19.53 | 4074 | -4.91% |
| 15 Sep 2022 | 20.56 | 21.05 | 21.60 | 20.13 | 1133 | -2.33% |
| 14 Sep 2022 | 21.05 | 20.50 | 22.00 | 20.13 | 5467 | -0.61% |
| 13 Sep 2022 | 21.18 | 20.51 | 21.50 | 20.51 | 2989 | 3.27% |
| 12 Sep 2022 | 20.51 | 20.06 | 20.64 | 19.02 | 5430 | 3.80% |
| 09 Sep 2022 | 19.76 | 20.00 | 20.00 | 19.20 | 7358 | 2.97% |
| 08 Sep 2022 | 19.19 | 18.48 | 19.41 | 18.20 | 5257 | 3.79% |
| 07 Sep 2022 | 18.49 | 18.81 | 19.20 | 17.91 | 5568 | -1.75% |
| 06 Sep 2022 | 18.82 | 20.00 | 20.00 | 18.81 | 15057 | -4.95% |
| 05 Sep 2022 | 19.80 | 21.15 | 21.15 | 19.31 | 7402 | -2.32% |
| 02 Sep 2022 | 20.27 | 21.09 | 21.09 | 19.50 | 13991 | 0.75% |
| 01 Sep 2022 | 20.12 | 19.89 | 20.12 | 19.65 | 9318 | 4.96% |
| 30 Aug 2022 | 19.17 | 19.70 | 20.48 | 18.72 | 10262 | -2.69% |
| 29 Aug 2022 | 19.70 | 20.50 | 21.14 | 19.70 | 14954 | -5.01% |
| 26 Aug 2022 | 20.74 | 22.47 | 22.47 | 20.74 | 20486 | -4.99% |
| 25 Aug 2022 | 21.83 | 20.50 | 21.92 | 20.45 | 24926 | 4.55% |
| 24 Aug 2022 | 20.88 | 20.60 | 21.34 | 20.04 | 13954 | 2.20% |
| 23 Aug 2022 | 20.43 | 20.44 | 20.75 | 20.02 | 13574 | -0.05% |
| 22 Aug 2022 | 20.44 | 19.80 | 20.68 | 19.70 | 14919 | 3.23% |
| 19 Aug 2022 | 19.80 | 18.90 | 19.87 | 18.53 | 18693 | 4.60% |
| 18 Aug 2022 | 18.93 | 19.60 | 19.97 | 18.63 | 41391 | -1.61% |
| 17 Aug 2022 | 19.24 | 17.90 | 19.27 | 17.80 | 86275 | 9.82% |
| 16 Aug 2022 | 17.52 | 17.90 | 18.14 | 17.03 | 28411 | 5.29% |
| 12 Aug 2022 | 16.64 | 16.20 | 16.64 | 15.24 | 33550 | 9.98% |
| 11 Aug 2022 | 15.13 | 13.93 | 15.31 | 13.93 | 17825 | 8.69% |
| 10 Aug 2022 | 13.92 | 14.98 | 14.98 | 13.01 | 29875 | -2.45% |
| 08 Aug 2022 | 14.27 | 15.80 | 15.80 | 13.77 | 23668 | -6.67% |
| 05 Aug 2022 | 15.29 | 15.21 | 15.90 | 14.71 | 16665 | 0.53% |
| 04 Aug 2022 | 15.21 | 14.53 | 15.44 | 14.51 | 8779 | 0.80% |
| 03 Aug 2022 | 15.09 | 15.94 | 15.94 | 15.07 | 26670 | -4.85% |
| 02 Aug 2022 | 15.86 | 15.60 | 16.47 | 15.58 | 39193 | -3.23% |
| 01 Aug 2022 | 16.39 | 17.25 | 17.50 | 16.39 | 24566 | -4.99% |
| 29 Jul 2022 | 17.25 | 17.50 | 18.13 | 16.53 | 75310 | -0.12% |
| 28 Jul 2022 | 17.27 | 17.27 | 17.27 | 17.00 | 20456 | 4.98% |
| 27 Jul 2022 | 16.45 | 16.20 | 16.45 | 16.20 | 34972 | 4.98% |
| 26 Jul 2022 | 15.67 | 15.68 | 15.68 | 15.16 | 22541 | 4.96% |
| 25 Jul 2022 | 14.93 | 14.70 | 14.95 | 13.53 | 14670 | 4.85% |
| 22 Jul 2022 | 14.24 | 15.03 | 15.51 | 14.06 | 7346 | -3.59% |
| 21 Jul 2022 | 14.77 | 14.50 | 14.77 | 14.40 | 12026 | 4.98% |
| 20 Jul 2022 | 14.07 | 14.06 | 14.07 | 14.00 | 5771 | 5.00% |
| 19 Jul 2022 | 13.40 | 13.20 | 13.40 | 12.81 | 8086 | 4.93% |
| 18 Jul 2022 | 12.77 | 13.65 | 13.80 | 12.62 | 4837 | -3.26% |
| 15 Jul 2022 | 13.20 | 13.10 | 13.20 | 12.53 | 3926 | 1.38% |
| 14 Jul 2022 | 13.02 | 14.10 | 14.10 | 12.90 | 5661 | -4.05% |
| 13 Jul 2022 | 13.57 | 13.17 | 13.68 | 12.70 | 3361 | 3.19% |
| 12 Jul 2022 | 13.15 | 14.36 | 14.36 | 13.15 | 8532 | -4.99% |
| 11 Jul 2022 | 13.84 | 13.70 | 14.18 | 13.16 | 2561 | 1.32% |
| 08 Jul 2022 | 13.66 | 14.58 | 14.60 | 13.42 | 3259 | -2.57% |
| 07 Jul 2022 | 14.02 | 13.65 | 14.72 | 13.58 | 9976 | -1.89% |
| 06 Jul 2022 | 14.29 | 15.78 | 15.78 | 14.29 | 8413 | -4.99% |
| 05 Jul 2022 | 15.04 | 15.04 | 15.04 | 14.72 | 56808 | 5.03% |
| 04 Jul 2022 | 14.32 | 13.80 | 14.32 | 13.80 | 26503 | 4.99% |
| 01 Jul 2022 | 13.64 | 13.65 | 13.90 | 12.22 | 11367 | 6.73% |
| 30 Jun 2022 | 12.78 | 13.10 | 13.85 | 12.06 | 17378 | -0.78% |
| 29 Jun 2022 | 12.88 | 12.40 | 12.99 | 11.83 | 42339 | 9.06% |
| 28 Jun 2022 | 11.81 | 10.27 | 11.83 | 10.27 | 24745 | 9.86% |
| 27 Jun 2022 | 10.75 | 10.56 | 11.20 | 10.56 | 3301 | -0.28% |
| 24 Jun 2022 | 10.78 | 10.20 | 10.80 | 9.84 | 907 | 4.97% |
| 23 Jun 2022 | 10.27 | 10.90 | 11.22 | 9.90 | 2120 | -5.78% |
| 22 Jun 2022 | 10.90 | 11.10 | 11.10 | 9.89 | 3988 | 6.86% |
| 21 Jun 2022 | 10.20 | 9.68 | 10.20 | 9.68 | 2219 | 3.34% |
| 20 Jun 2022 | 9.87 | 9.90 | 10.38 | 9.70 | 2218 | 0.10% |
| 17 Jun 2022 | 9.86 | 11.45 | 11.45 | 9.64 | 6679 | -5.92% |
| 16 Jun 2022 | 10.48 | 12.06 | 12.06 | 10.20 | 6917 | -4.38% |
| 15 Jun 2022 | 10.96 | 10.73 | 11.40 | 9.44 | 8184 | 5.18% |
| 14 Jun 2022 | 10.42 | 11.12 | 11.17 | 10.30 | 7194 | -6.71% |
| 13 Jun 2022 | 11.17 | 11.57 | 11.57 | 10.87 | 1390 | -7.23% |
| 10 Jun 2022 | 12.04 | 11.97 | 12.20 | 11.69 | 594 | 0.58% |
| 09 Jun 2022 | 11.97 | 13.00 | 13.00 | 11.50 | 12216 | 1.18% |
| 08 Jun 2022 | 11.83 | 13.00 | 13.00 | 11.50 | 2453 | -1.00% |
| 07 Jun 2022 | 11.95 | 12.80 | 12.80 | 11.28 | 3988 | 1.79% |
| 06 Jun 2022 | 11.74 | 11.11 | 11.95 | 11.05 | 1702 | 2.35% |
| 03 Jun 2022 | 11.47 | 11.52 | 11.99 | 11.45 | 2875 | -4.81% |
| 02 Jun 2022 | 12.05 | 11.52 | 12.16 | 11.52 | 533 | 0.67% |
| 01 Jun 2022 | 11.97 | 12.20 | 12.20 | 11.33 | 1651 | 1.27% |
| 31 May 2022 | 11.82 | 12.20 | 12.76 | 11.77 | 828 | -3.04% |
| 30 May 2022 | 12.19 | 11.20 | 12.20 | 11.19 | 793 | 4.64% |
| 27 May 2022 | 11.65 | 11.48 | 12.10 | 11.02 | 11755 | 0.43% |
| 26 May 2022 | 11.60 | 11.80 | 11.80 | 11.60 | 4926 | -5.00% |
| 25 May 2022 | 12.21 | 12.48 | 12.48 | 12.21 | 3523 | -4.98% |
| 24 May 2022 | 12.85 | 13.70 | 13.70 | 12.70 | 875 | -3.75% |
| 23 May 2022 | 13.35 | 13.60 | 13.60 | 12.62 | 337 | 2.14% |
| 20 May 2022 | 13.07 | 13.11 | 13.55 | 12.55 | 1950 | -0.23% |
| 19 May 2022 | 13.10 | 13.15 | 13.29 | 12.51 | 3146 | -0.08% |
| 18 May 2022 | 13.11 | 12.81 | 13.86 | 12.55 | 3940 | -0.76% |
| 17 May 2022 | 13.21 | 12.97 | 13.21 | 12.01 | 2682 | 4.92% |
| 16 May 2022 | 12.59 | 13.07 | 13.29 | 12.05 | 3938 | -0.63% |
| 13 May 2022 | 12.67 | 13.00 | 13.74 | 12.60 | 3586 | -4.45% |
| 12 May 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 3115 | -5.01% |
| 11 May 2022 | 13.96 | 14.69 | 14.90 | 13.96 | 3422 | -4.97% |
| 10 May 2022 | 14.69 | 15.16 | 15.16 | 14.17 | 1515 | 1.66% |
| 09 May 2022 | 14.45 | 14.86 | 14.86 | 14.26 | 5371 | -3.73% |
| 06 May 2022 | 15.01 | 15.71 | 15.95 | 14.97 | 4579 | -4.39% |
| 05 May 2022 | 15.70 | 16.00 | 16.50 | 15.61 | 5714 | -0.25% |
| 04 May 2022 | 15.74 | 15.62 | 15.85 | 14.51 | 10117 | 3.96% |
| 02 May 2022 | 15.14 | 15.85 | 15.85 | 14.52 | 3509 | 0.26% |
| 29 Apr 2022 | 15.10 | 15.22 | 15.22 | 13.79 | 8000 | 4.14% |
| 28 Apr 2022 | 14.50 | 14.70 | 14.77 | 13.81 | 4352 | 3.06% |
| 27 Apr 2022 | 14.07 | 14.91 | 14.91 | 13.75 | 6519 | -2.70% |
| 26 Apr 2022 | 14.46 | 15.21 | 15.21 | 14.45 | 9812 | -4.93% |
| 25 Apr 2022 | 15.21 | 16.40 | 16.40 | 15.02 | 10525 | -3.61% |
| 22 Apr 2022 | 15.78 | 16.09 | 16.80 | 15.51 | 10084 | -1.93% |
| 21 Apr 2022 | 16.09 | 16.90 | 16.90 | 15.41 | 13783 | -0.56% |
| 20 Apr 2022 | 16.18 | 16.11 | 16.58 | 15.01 | 35282 | 2.41% |
| 19 Apr 2022 | 15.80 | 15.82 | 15.82 | 15.38 | 34420 | 4.84% |
| 18 Apr 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 7351 | 5.02% |
| 13 Apr 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 5450 | 4.97% |
| 12 Apr 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 47708 | 4.99% |
| 11 Apr 2022 | 13.02 | 13.00 | 13.02 | 13.00 | 18000 | 5.00% |
| 07 Apr 2022 | 12.40 | 12.50 | 12.50 | 12.40 | 8000 | -1.20% |
| 06 Apr 2022 | 12.55 | 12.81 | 12.81 | 12.55 | 4000 | -1.26% |
| 05 Apr 2022 | 12.71 | 12.70 | 12.71 | 12.70 | 4000 | 0.08% |
| 04 Apr 2022 | 12.70 | 12.30 | 12.90 | 12.30 | 8000 | 2.01% |
| 01 Apr 2022 | 12.45 | 12.30 | 12.60 | 12.30 | 4000 | 3.75% |
| 30 Mar 2022 | 12.00 | 11.80 | 12.00 | 11.80 | 6000 | 3.45% |
| 28 Mar 2022 | 11.60 | 11.20 | 11.70 | 11.20 | 6000 | 1.75% |
| 25 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 2000 | -2.23% |
| 24 Mar 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 2000 | 0.00% |
| 23 Mar 2022 | 11.66 | 11.30 | 11.66 | 11.30 | 12000 | 5.05% |
| 22 Mar 2022 | 11.10 | 10.95 | 11.10 | 10.95 | 4000 | 0.91% |
| 21 Mar 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | -1.17% |
| 14 Mar 2022 | 11.13 | 11.10 | 11.13 | 11.10 | 4000 | 0.27% |
| 11 Mar 2022 | 11.10 | 11.31 | 11.31 | 11.10 | 6000 | -4.23% |
| 10 Mar 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 2000 | 3.48% |
| 07 Mar 2022 | 11.20 | 11.20 | 11.40 | 11.20 | 10000 | -2.61% |
| 04 Mar 2022 | 11.50 | 11.50 | 11.70 | 11.50 | 6000 | 0.88% |
| 02 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 2000 | 0.53% |
| 28 Feb 2022 | 11.34 | 11.00 | 11.34 | 11.00 | 4000 | 5.00% |
| 25 Feb 2022 | 10.80 | 11.50 | 11.50 | 10.80 | 14000 | -4.00% |
| 24 Feb 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 6000 | -4.74% |
| 23 Feb 2022 | 11.81 | 11.81 | 11.82 | 11.80 | 8000 | -2.40% |
| 22 Feb 2022 | 12.10 | 11.45 | 12.10 | 11.45 | 18000 | 0.41% |
| 21 Feb 2022 | 12.05 | 11.70 | 12.20 | 11.40 | 22000 | 0.67% |
| 18 Feb 2022 | 11.97 | 11.70 | 11.97 | 11.70 | 6000 | 5.00% |
| 17 Feb 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 4000 | -2.56% |
| 16 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 2000 | -2.09% |
| 15 Feb 2022 | 11.95 | 11.70 | 11.95 | 11.70 | 4000 | -0.42% |
| 14 Feb 2022 | 12.00 | 11.51 | 12.00 | 11.50 | 12000 | 0.00% |
| 11 Feb 2022 | 12.00 | 12.20 | 12.20 | 12.00 | 6000 | -4.76% |
| 10 Feb 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 2000 | -1.56% |
| 09 Feb 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 2000 | -1.54% |
| 08 Feb 2022 | 13.00 | 13.30 | 13.30 | 13.00 | 4000 | -1.37% |
| 07 Feb 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 20000 | 4.94% |
| 04 Feb 2022 | 12.56 | 11.37 | 12.56 | 11.37 | 64000 | 5.02% |
| 03 Feb 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 6000 | -5.00% |
| 02 Feb 2022 | 12.59 | 13.91 | 13.91 | 12.59 | 32000 | -4.98% |
| 01 Feb 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 8000 | 4.99% |
| 31 Jan 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 16000 | 4.99% |
| 28 Jan 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 2000 | 4.98% |
| 27 Jan 2022 | 11.45 | 11.10 | 11.45 | 11.10 | 34000 | 5.05% |
| 25 Jan 2022 | 10.90 | 10.20 | 10.90 | 10.20 | 8000 | 3.81% |
| 24 Jan 2022 | 10.50 | 11.01 | 11.01 | 10.00 | 56000 | 0.10% |
| 21 Jan 2022 | 10.49 | 10.40 | 10.49 | 10.40 | 22000 | 5.01% |
| 20 Jan 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2000 | 2.78% |
| 19 Jan 2022 | 9.72 | 10.01 | 10.57 | 9.60 | 48000 | -3.76% |
| 18 Jan 2022 | 10.10 | 10.30 | 10.30 | 9.89 | 32000 | 2.43% |
| 17 Jan 2022 | 9.86 | 9.80 | 9.86 | 9.40 | 22000 | 4.89% |
| 14 Jan 2022 | 9.40 | 9.40 | 9.49 | 9.11 | 26000 | 3.41% |
| 13 Jan 2022 | 9.09 | 8.70 | 9.09 | 8.70 | 20000 | 4.97% |
| 12 Jan 2022 | 8.66 | 9.39 | 9.39 | 8.62 | 18000 | -4.42% |
| 11 Jan 2022 | 9.06 | 9.26 | 9.59 | 9.06 | 36000 | -1.84% |
| 10 Jan 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 20000 | 5.01% |
| 07 Jan 2022 | 8.79 | 8.79 | 8.79 | 8.70 | 30000 | 4.89% |
| 06 Jan 2022 | 8.38 | 8.30 | 8.38 | 8.30 | 34000 | 5.01% |
| 05 Jan 2022 | 7.98 | 7.70 | 7.98 | 7.70 | 14000 | 5.00% |
| 04 Jan 2022 | 7.60 | 7.80 | 7.97 | 7.46 | 38000 | -3.18% |
| 03 Jan 2022 | 7.85 | 7.82 | 8.00 | 7.60 | 68000 | -1.88% |
| 31 Dec 2021 | 8.00 | 8.50 | 8.50 | 7.98 | 26000 | -4.76% |
| 30 Dec 2021 | 8.40 | 9.06 | 9.06 | 8.20 | 54000 | -2.67% |
| 29 Dec 2021 | 8.63 | 8.62 | 8.63 | 8.62 | 30000 | 4.99% |
| 28 Dec 2021 | 8.22 | 8.22 | 8.22 | 7.95 | 70000 | 4.98% |
| 27 Dec 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 38000 | 4.96% |
| 24 Dec 2021 | 7.46 | 7.45 | 7.46 | 7.21 | 78000 | 5.07% |
| 23 Dec 2021 | 7.10 | 6.83 | 7.22 | 6.80 | 160000 | 3.20% |
| 22 Dec 2021 | 6.88 | 6.88 | 6.88 | 6.80 | 64000 | 5.04% |
| 21 Dec 2021 | 6.55 | 6.55 | 6.55 | 6.45 | 32000 | 4.97% |
| 20 Dec 2021 | 6.24 | 5.81 | 6.24 | 5.81 | 46000 | 4.87% |
| 17 Dec 2021 | 5.95 | 5.80 | 5.99 | 5.80 | 24000 | 4.39% |
| 16 Dec 2021 | 5.70 | 5.80 | 5.80 | 5.70 | 16000 | -1.72% |
| 14 Dec 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 18000 | -0.17% |
| 13 Dec 2021 | 5.81 | 5.80 | 5.90 | 5.80 | 10000 | 0.17% |
| 10 Dec 2021 | 5.80 | 6.07 | 6.07 | 5.80 | 8000 | -3.33% |
| 09 Dec 2021 | 6.00 | 5.94 | 6.20 | 5.90 | 14000 | -2.60% |
| 08 Dec 2021 | 6.16 | 6.01 | 6.19 | 6.01 | 14000 | 2.67% |
| 07 Dec 2021 | 6.00 | 5.66 | 6.00 | 5.66 | 18000 | 3.63% |
| 06 Dec 2021 | 5.79 | 5.70 | 5.79 | 5.60 | 8000 | 2.84% |
| 03 Dec 2021 | 5.63 | 5.50 | 5.63 | 5.50 | 6000 | 4.84% |
| 02 Dec 2021 | 5.37 | 5.38 | 5.45 | 5.32 | 12000 | -4.11% |
| 01 Dec 2021 | 5.60 | 5.50 | 5.60 | 5.36 | 16000 | -0.71% |
| 30 Nov 2021 | 5.64 | 5.65 | 5.94 | 5.64 | 50000 | -5.05% |
| 29 Nov 2021 | 5.94 | 6.25 | 6.50 | 5.94 | 58000 | -4.96% |
| 26 Nov 2021 | 6.25 | 6.25 | 6.25 | 5.90 | 66000 | 5.04% |
| 25 Nov 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 8000 | 4.94% |
| 24 Nov 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 16000 | 5.00% |
| 23 Nov 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 18000 | 4.85% |
| 22 Nov 2021 | 5.15 | 5.10 | 5.15 | 5.10 | 44000 | 5.10% |
| 18 Nov 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 4000 | -2.20% |
| 16 Nov 2021 | 5.01 | 5.01 | 5.10 | 5.01 | 6000 | -1.76% |
| 15 Nov 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 2000 | -0.97% |
| 12 Nov 2021 | 5.15 | 5.40 | 5.40 | 5.15 | 10000 | -3.38% |
| 11 Nov 2021 | 5.33 | 5.33 | 5.33 | 5.30 | 12000 | 4.92% |
| 10 Nov 2021 | 5.08 | 4.95 | 5.20 | 4.95 | 6000 | 2.63% |
| 09 Nov 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 4000 | 0.00% |
| 08 Nov 2021 | 4.95 | 5.00 | 5.04 | 4.81 | 38000 | 3.13% |
| 02 Nov 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | -4.00% |
| 27 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 2000 | 0.00% |
| 26 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | -1.96% |
| 22 Oct 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 6000 | 3.45% |
| 21 Oct 2021 | 4.93 | 5.20 | 5.20 | 4.88 | 18000 | -3.90% |
| 20 Oct 2021 | 5.13 | 5.25 | 5.30 | 5.13 | 12000 | -5.00% |
| 19 Oct 2021 | 5.40 | 5.53 | 5.54 | 5.21 | 18000 | -1.46% |
| 18 Oct 2021 | 5.48 | 5.45 | 5.48 | 5.20 | 30000 | 4.98% |
| 14 Oct 2021 | 5.22 | 5.21 | 5.46 | 5.20 | 20000 | 0.38% |
| 13 Oct 2021 | 5.20 | 5.50 | 5.50 | 5.20 | 28000 | -0.76% |
| 12 Oct 2021 | 5.24 | 5.23 | 5.24 | 5.20 | 24000 | 5.01% |
| 11 Oct 2021 | 4.99 | 4.94 | 4.99 | 4.94 | 18000 | 4.83% |
| 08 Oct 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 10000 | 5.08% |
| 07 Oct 2021 | 4.53 | 4.70 | 4.70 | 4.52 | 6000 | -4.63% |
| 05 Oct 2021 | 4.75 | 4.91 | 4.91 | 4.65 | 8000 | 1.50% |
| 04 Oct 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 8000 | 4.93% |
| 01 Oct 2021 | 4.46 | 4.35 | 4.46 | 4.35 | 6000 | 4.94% |
| 29 Sep 2021 | 4.25 | 4.40 | 4.40 | 4.25 | 4000 | -3.41% |
| 28 Sep 2021 | 4.40 | 4.51 | 4.51 | 4.40 | 6000 | -3.30% |
| 24 Sep 2021 | 4.55 | 4.55 | 4.83 | 4.55 | 22000 | -1.09% |
| 20 Sep 2021 | 4.60 | 4.59 | 4.60 | 4.59 | 4000 | 2.00% |
| 15 Sep 2021 | 4.51 | 4.52 | 4.52 | 4.50 | 4000 | -0.88% |
| 14 Sep 2021 | 4.55 | 4.50 | 4.55 | 4.50 | 12000 | 3.88% |
| 13 Sep 2021 | 4.38 | 4.50 | 4.50 | 4.38 | 8000 | -4.78% |
| 09 Sep 2021 | 4.60 | 4.80 | 4.80 | 4.60 | 12000 | -2.13% |
| 07 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 2000 | -4.08% |
| 06 Sep 2021 | 4.90 | 4.91 | 4.91 | 4.90 | 6000 | -1.01% |
| 03 Sep 2021 | 4.95 | 4.91 | 4.95 | 4.91 | 4000 | -0.20% |
| 01 Sep 2021 | 4.96 | 5.20 | 5.25 | 4.96 | 8000 | -1.00% |
| 31 Aug 2021 | 5.01 | 5.00 | 5.10 | 4.80 | 52000 | 3.09% |
| 30 Aug 2021 | 4.86 | 4.85 | 4.87 | 4.85 | 6000 | 4.74% |
| 27 Aug 2021 | 4.64 | 4.80 | 4.80 | 4.61 | 10000 | -3.53% |
| 26 Aug 2021 | 4.81 | 4.80 | 4.83 | 4.79 | 22000 | 4.57% |
| 25 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4000 | 0.00% |
| 24 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4000 | 0.00% |
| 23 Aug 2021 | 4.60 | 4.50 | 4.60 | 4.38 | 14000 | 0.00% |
| 20 Aug 2021 | 4.60 | 4.51 | 4.68 | 4.50 | 12000 | -2.13% |
| 18 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 6000 | 2.17% |
| 17 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | 0.00% |
| 13 Aug 2021 | 4.60 | 4.80 | 4.80 | 4.50 | 16000 | -2.13% |
| 12 Aug 2021 | 4.70 | 4.69 | 4.70 | 4.69 | 4000 | 2.17% |
| 11 Aug 2021 | 4.60 | 4.60 | 4.65 | 4.60 | 10000 | 0.00% |
| 10 Aug 2021 | 4.60 | 4.60 | 4.70 | 4.60 | 12000 | -3.16% |
| 09 Aug 2021 | 4.75 | 4.50 | 4.75 | 4.47 | 12000 | 1.06% |
| 03 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 2000 | -4.08% |
| 02 Aug 2021 | 4.90 | 4.91 | 4.91 | 4.90 | 4000 | -1.61% |
| 30 Jul 2021 | 4.98 | 4.90 | 4.98 | 4.90 | 8000 | 4.84% |
| 27 Jul 2021 | 4.75 | 4.95 | 4.95 | 4.75 | 10000 | -4.81% |
| 23 Jul 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 4000 | 4.83% |
| 22 Jul 2021 | 4.76 | 4.70 | 4.76 | 4.60 | 8000 | 5.08% |
| 20 Jul 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 4000 | 4.86% |
| 19 Jul 2021 | 4.32 | 4.30 | 4.32 | 4.20 | 40000 | 5.11% |
| 16 Jul 2021 | 4.11 | 4.10 | 4.13 | 4.10 | 6000 | -4.42% |
| 15 Jul 2021 | 4.30 | 4.40 | 4.40 | 4.30 | 12000 | -1.60% |
| 14 Jul 2021 | 4.37 | 4.42 | 4.42 | 4.37 | 14000 | -5.00% |
| 13 Jul 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 2000 | -4.17% |
| 08 Jul 2021 | 4.80 | 4.81 | 4.81 | 4.80 | 4000 | -3.81% |
| 07 Jul 2021 | 4.99 | 5.25 | 5.25 | 4.99 | 6000 | -4.95% |
| 06 Jul 2021 | 5.25 | 5.30 | 5.30 | 5.25 | 6000 | 0.00% |
| 05 Jul 2021 | 5.25 | 5.00 | 5.25 | 5.00 | 18000 | 5.00% |
| 02 Jul 2021 | 5.00 | 5.01 | 5.01 | 5.00 | 4000 | -0.20% |
| 01 Jul 2021 | 5.01 | 5.05 | 5.29 | 5.01 | 10000 | -0.79% |
| 30 Jun 2021 | 5.05 | 5.36 | 5.36 | 5.05 | 16000 | -0.98% |
