E2E Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 2123.80 | 2244.50 | 2311.10 | 2100.00 | 162517 | -3.67% |
| 04 Dec 2025 | 2204.60 | 2170.20 | 2249.90 | 2108.40 | 150458 | 2.90% |
| 03 Dec 2025 | 2142.40 | 2207.00 | 2211.30 | 2113.80 | 141444 | -2.79% |
| 02 Dec 2025 | 2203.80 | 2293.10 | 2295.00 | 2200.00 | 62835 | -3.77% |
| 01 Dec 2025 | 2290.10 | 2271.00 | 2344.30 | 2262.00 | 83064 | 1.25% |
| 28 Nov 2025 | 2261.80 | 2305.00 | 2314.00 | 2255.00 | 70341 | -2.10% |
| 27 Nov 2025 | 2310.20 | 2374.00 | 2394.90 | 2300.00 | 60856 | -1.51% |
| 26 Nov 2025 | 2345.70 | 2337.00 | 2408.00 | 2315.20 | 76864 | 0.86% |
| 25 Nov 2025 | 2325.80 | 2320.00 | 2405.90 | 2300.00 | 103188 | -0.11% |
| 24 Nov 2025 | 2328.40 | 2475.20 | 2475.30 | 2307.20 | 115582 | -6.08% |
| 21 Nov 2025 | 2479.20 | 2541.00 | 2568.60 | 2470.00 | 59011 | -4.12% |
| 20 Nov 2025 | 2585.70 | 2674.90 | 2678.90 | 2563.00 | 78341 | -0.69% |
| 19 Nov 2025 | 2603.60 | 2589.20 | 2620.60 | 2560.00 | 73560 | 0.57% |
| 18 Nov 2025 | 2588.90 | 2610.00 | 2659.50 | 2507.60 | 137808 | -0.87% |
| 17 Nov 2025 | 2611.60 | 2602.00 | 2660.00 | 2580.30 | 135780 | -1.34% |
| 14 Nov 2025 | 2647.10 | 2810.00 | 2812.00 | 2634.00 | 156734 | -5.87% |
| 13 Nov 2025 | 2812.10 | 2915.50 | 2950.00 | 2801.00 | 81797 | -3.55% |
| 12 Nov 2025 | 2915.50 | 2894.00 | 2946.90 | 2732.30 | 330298 | -0.31% |
| 11 Nov 2025 | 2924.60 | 3048.70 | 3078.10 | 2771.60 | 276383 | -4.07% |
| 10 Nov 2025 | 3048.70 | 3070.00 | 3120.40 | 2975.60 | 72690 | -0.93% |
| 07 Nov 2025 | 3077.20 | 3000.00 | 3113.50 | 2933.90 | 92269 | 0.96% |
| 06 Nov 2025 | 3047.90 | 3110.00 | 3110.00 | 2942.40 | 101280 | -2.10% |
| 04 Nov 2025 | 3113.30 | 3030.00 | 3130.00 | 3026.30 | 55655 | 2.13% |
| 03 Nov 2025 | 3048.30 | 3100.00 | 3124.80 | 3040.00 | 39410 | -1.43% |
| 31 Oct 2025 | 3092.60 | 3119.90 | 3164.20 | 3078.00 | 38734 | -0.81% |
| 30 Oct 2025 | 3117.90 | 3090.80 | 3135.00 | 3071.00 | 43842 | 0.88% |
| 29 Oct 2025 | 3090.80 | 3150.00 | 3151.00 | 3081.00 | 49590 | -0.91% |
| 28 Oct 2025 | 3119.30 | 3191.60 | 3205.10 | 3110.00 | 65002 | -1.78% |
| 27 Oct 2025 | 3175.80 | 3100.00 | 3341.00 | 3058.50 | 174963 | 3.51% |
| 24 Oct 2025 | 3068.20 | 3215.00 | 3228.20 | 3010.00 | 74004 | -4.34% |
| 23 Oct 2025 | 3207.40 | 3224.00 | 3229.00 | 3131.80 | 79088 | 0.27% |
| 21 Oct 2025 | 3198.70 | 3190.00 | 3249.90 | 3180.00 | 14283 | 0.56% |
| 20 Oct 2025 | 3181.00 | 3298.90 | 3317.90 | 3163.70 | 67056 | -1.86% |
| 17 Oct 2025 | 3241.30 | 3230.00 | 3320.90 | 3132.00 | 152721 | 0.99% |
| 16 Oct 2025 | 3209.50 | 3200.00 | 3240.00 | 3121.00 | 106163 | 0.24% |
| 15 Oct 2025 | 3201.70 | 3197.20 | 3295.00 | 3142.10 | 129274 | 0.14% |
| 14 Oct 2025 | 3197.20 | 3320.10 | 3345.00 | 3169.80 | 140930 | -3.13% |
| 13 Oct 2025 | 3300.40 | 3340.00 | 3365.00 | 3231.20 | 163423 | -3.15% |
| 10 Oct 2025 | 3407.80 | 3465.00 | 3513.20 | 3367.20 | 111052 | -1.67% |
| 09 Oct 2025 | 3465.60 | 3760.00 | 3760.00 | 3426.00 | 219701 | -7.01% |
| 08 Oct 2025 | 3726.90 | 3720.00 | 3819.80 | 3630.00 | 130039 | -0.44% |
| 07 Oct 2025 | 3743.50 | 3894.70 | 3894.70 | 3639.00 | 344233 | 0.92% |
| 06 Oct 2025 | 3709.30 | 3614.70 | 3709.30 | 3590.00 | 75231 | 5.00% |
| 03 Oct 2025 | 3532.70 | 3450.00 | 3532.70 | 3410.30 | 98922 | 5.00% |
| 01 Oct 2025 | 3364.50 | 3230.00 | 3364.50 | 3201.00 | 100433 | 5.00% |
| 30 Sep 2025 | 3204.30 | 3289.10 | 3351.20 | 3171.00 | 116753 | -3.06% |
| 29 Sep 2025 | 3305.60 | 3496.80 | 3570.00 | 3278.30 | 252587 | -4.21% |
| 26 Sep 2025 | 3450.80 | 3340.00 | 3486.30 | 3250.10 | 276623 | 3.93% |
| 25 Sep 2025 | 3320.30 | 3309.00 | 3379.50 | 3204.00 | 123230 | 3.16% |
| 24 Sep 2025 | 3218.60 | 3428.30 | 3468.90 | 3183.80 | 221986 | -3.96% |
| 23 Sep 2025 | 3351.30 | 3239.90 | 3351.30 | 3230.00 | 190016 | 5.00% |
| 22 Sep 2025 | 3191.80 | 3050.00 | 3191.80 | 3036.00 | 57761 | 5.00% |
| 19 Sep 2025 | 3039.90 | 2980.00 | 3075.00 | 2953.90 | 91080 | 2.82% |
| 18 Sep 2025 | 2956.40 | 3000.00 | 3024.00 | 2932.60 | 55974 | -0.77% |
| 17 Sep 2025 | 2979.30 | 3060.00 | 3144.80 | 2955.60 | 84424 | -1.23% |
| 16 Sep 2025 | 3016.50 | 3050.00 | 3099.80 | 3000.00 | 58540 | 0.07% |
| 15 Sep 2025 | 3014.40 | 3036.20 | 3200.10 | 2976.10 | 150056 | -2.26% |
| 12 Sep 2025 | 3084.10 | 3231.00 | 3255.10 | 3084.10 | 104991 | -5.00% |
| 11 Sep 2025 | 3246.40 | 3300.00 | 3428.20 | 3184.00 | 320583 | -0.57% |
| 10 Sep 2025 | 3265.00 | 3120.00 | 3265.00 | 3120.00 | 125642 | 5.00% |
| 09 Sep 2025 | 3109.60 | 2989.80 | 3109.60 | 2907.30 | 177169 | 5.00% |
| 08 Sep 2025 | 2961.60 | 2944.00 | 2999.00 | 2904.10 | 85073 | 2.12% |
| 05 Sep 2025 | 2900.00 | 2825.00 | 2964.70 | 2758.70 | 201614 | 1.13% |
| 04 Sep 2025 | 2867.70 | 2799.30 | 2893.70 | 2643.40 | 438965 | 8.49% |
| 03 Sep 2025 | 2643.40 | 2550.00 | 2643.40 | 2481.10 | 303681 | 10.00% |
| 02 Sep 2025 | 2403.10 | 2295.00 | 2466.00 | 2255.50 | 93427 | 5.86% |
| 01 Sep 2025 | 2270.00 | 2280.00 | 2319.10 | 2230.00 | 60811 | -1.09% |
| 29 Aug 2025 | 2295.10 | 2380.00 | 2380.00 | 2284.20 | 59806 | -2.45% |
| 28 Aug 2025 | 2352.80 | 2474.70 | 2474.70 | 2295.00 | 108389 | -0.33% |
| 26 Aug 2025 | 2360.60 | 2394.90 | 2394.90 | 2265.20 | 46951 | -0.08% |
| 25 Aug 2025 | 2362.60 | 2355.00 | 2404.90 | 2337.80 | 41431 | 0.80% |
| 22 Aug 2025 | 2343.80 | 2305.00 | 2360.00 | 2290.00 | 39861 | 0.54% |
| 21 Aug 2025 | 2331.10 | 2300.00 | 2429.80 | 2268.00 | 75163 | 1.10% |
| 20 Aug 2025 | 2305.70 | 2180.00 | 2364.00 | 2135.00 | 85579 | 6.75% |
| 19 Aug 2025 | 2160.00 | 2137.20 | 2194.60 | 2081.50 | 37923 | 2.66% |
| 18 Aug 2025 | 2104.00 | 2100.00 | 2148.80 | 2070.00 | 38436 | 1.96% |
| 14 Aug 2025 | 2063.60 | 2095.00 | 2095.00 | 2041.80 | 30693 | -0.83% |
| 13 Aug 2025 | 2080.80 | 2095.00 | 2099.00 | 2061.00 | 28506 | 0.31% |
| 12 Aug 2025 | 2074.30 | 2068.00 | 2100.20 | 2014.30 | 34481 | 2.23% |
| 11 Aug 2025 | 2029.10 | 2027.00 | 2069.90 | 1990.00 | 33704 | 0.10% |
| 08 Aug 2025 | 2027.00 | 2084.00 | 2099.90 | 2012.00 | 26806 | -2.78% |
| 07 Aug 2025 | 2085.00 | 2045.00 | 2122.50 | 2015.00 | 52214 | 0.50% |
| 06 Aug 2025 | 2074.60 | 2108.00 | 2147.90 | 2050.00 | 40365 | -2.92% |
| 05 Aug 2025 | 2137.10 | 2180.00 | 2200.00 | 2115.10 | 37422 | -1.46% |
| 04 Aug 2025 | 2168.70 | 2071.00 | 2169.00 | 2050.00 | 67851 | 4.98% |
| 01 Aug 2025 | 2065.80 | 2049.00 | 2098.00 | 2044.40 | 43465 | -0.63% |
| 31 Jul 2025 | 2079.00 | 2074.70 | 2156.00 | 2011.80 | 78777 | -1.16% |
| 30 Jul 2025 | 2103.50 | 2199.90 | 2199.90 | 2062.80 | 79576 | -1.44% |
| 29 Jul 2025 | 2134.30 | 1960.00 | 2134.30 | 1931.10 | 326923 | 5.00% |
| 28 Jul 2025 | 2032.70 | 2032.70 | 2099.00 | 2032.70 | 164243 | -5.00% |
| 25 Jul 2025 | 2139.60 | 2139.60 | 2139.60 | 2139.60 | 10612 | -5.00% |
| 24 Jul 2025 | 2252.20 | 2252.20 | 2252.20 | 2252.20 | 10058 | -5.00% |
| 23 Jul 2025 | 2370.70 | 2370.70 | 2370.70 | 2370.70 | 13392 | -5.00% |
| 22 Jul 2025 | 2495.40 | 2432.00 | 2520.70 | 2417.40 | 71184 | 3.58% |
| 21 Jul 2025 | 2409.20 | 2430.00 | 2474.00 | 2385.00 | 37271 | -0.26% |
| 18 Jul 2025 | 2415.50 | 2508.90 | 2540.00 | 2400.00 | 69127 | -2.69% |
| 17 Jul 2025 | 2482.20 | 2390.00 | 2485.30 | 2340.00 | 100647 | 4.87% |
| 16 Jul 2025 | 2367.00 | 2369.00 | 2394.20 | 2331.00 | 61150 | 0.16% |
| 15 Jul 2025 | 2363.20 | 2436.50 | 2461.80 | 2355.00 | 63654 | -3.01% |
| 14 Jul 2025 | 2436.50 | 2535.00 | 2535.00 | 2423.00 | 36022 | -2.64% |
| 11 Jul 2025 | 2502.60 | 2555.00 | 2555.00 | 2500.00 | 18363 | -1.23% |
| 10 Jul 2025 | 2533.70 | 2577.00 | 2583.80 | 2520.10 | 26721 | -0.66% |
| 09 Jul 2025 | 2550.50 | 2500.00 | 2596.00 | 2482.00 | 75432 | 3.16% |
| 08 Jul 2025 | 2472.40 | 2506.00 | 2506.00 | 2450.10 | 22301 | -0.53% |
| 07 Jul 2025 | 2485.50 | 2511.90 | 2550.00 | 2474.00 | 30809 | -0.95% |
| 04 Jul 2025 | 2509.40 | 2560.00 | 2578.80 | 2500.00 | 37024 | -1.34% |
| 03 Jul 2025 | 2543.50 | 2615.00 | 2615.00 | 2535.00 | 41209 | -1.97% |
| 02 Jul 2025 | 2594.50 | 2700.00 | 2714.80 | 2582.10 | 57903 | -2.87% |
| 01 Jul 2025 | 2671.10 | 2666.00 | 2684.80 | 2585.00 | 71743 | 0.72% |
| 30 Jun 2025 | 2652.00 | 2699.00 | 2747.90 | 2633.80 | 171302 | 1.33% |
| 27 Jun 2025 | 2617.10 | 2490.00 | 2617.10 | 2489.90 | 134571 | 5.00% |
| 26 Jun 2025 | 2492.50 | 2538.00 | 2546.80 | 2472.00 | 66636 | -0.64% |
| 25 Jun 2025 | 2508.50 | 2560.00 | 2596.50 | 2498.50 | 36852 | -2.15% |
| 24 Jun 2025 | 2563.70 | 2570.00 | 2600.00 | 2527.10 | 42679 | 1.14% |
| 23 Jun 2025 | 2534.80 | 2476.00 | 2555.80 | 2475.00 | 36938 | 1.00% |
| 20 Jun 2025 | 2509.70 | 2504.00 | 2544.00 | 2485.00 | 42576 | 0.23% |
| 19 Jun 2025 | 2504.00 | 2600.00 | 2600.00 | 2494.60 | 51264 | -3.50% |
| 18 Jun 2025 | 2594.70 | 2590.00 | 2650.00 | 2563.20 | 32765 | 0.51% |
| 17 Jun 2025 | 2581.50 | 2622.00 | 2662.50 | 2566.00 | 41028 | -0.47% |
| 16 Jun 2025 | 2593.60 | 2600.00 | 2632.10 | 2517.20 | 54921 | -0.94% |
| 13 Jun 2025 | 2618.30 | 2600.00 | 2673.90 | 2588.00 | 53343 | -1.18% |
| 12 Jun 2025 | 2649.50 | 2670.60 | 2733.70 | 2626.00 | 68077 | -0.79% |
| 11 Jun 2025 | 2670.60 | 2735.00 | 2755.00 | 2645.10 | 56997 | -2.15% |
| 10 Jun 2025 | 2729.40 | 2679.00 | 2804.20 | 2651.00 | 71700 | 1.92% |
| 09 Jun 2025 | 2677.90 | 2732.00 | 2805.00 | 2665.00 | 74476 | -1.94% |
| 06 Jun 2025 | 2731.00 | 2814.00 | 2831.30 | 2715.00 | 67837 | -2.59% |
| 05 Jun 2025 | 2803.60 | 2868.00 | 2878.00 | 2783.50 | 62920 | -1.25% |
| 04 Jun 2025 | 2839.00 | 2814.80 | 2879.50 | 2781.00 | 34469 | 0.86% |
| 03 Jun 2025 | 2814.80 | 2928.00 | 2947.50 | 2804.70 | 61423 | -2.79% |
| 02 Jun 2025 | 2895.60 | 2877.20 | 2934.60 | 2845.00 | 63717 | 0.96% |
| 30 May 2025 | 2868.20 | 2879.00 | 2969.60 | 2843.40 | 294189 | 1.41% |
| 29 May 2025 | 2828.20 | 2822.00 | 2921.20 | 2760.20 | 64974 | 1.66% |
| 28 May 2025 | 2782.10 | 2880.00 | 2880.00 | 2766.00 | 43174 | -2.86% |
| 27 May 2025 | 2863.90 | 2923.00 | 2923.00 | 2850.00 | 39165 | -2.02% |
| 26 May 2025 | 2923.00 | 3026.00 | 3026.00 | 2906.00 | 60141 | -2.52% |
| 23 May 2025 | 2998.70 | 2915.00 | 3063.90 | 2835.10 | 144104 | 2.77% |
| 22 May 2025 | 2918.00 | 2865.60 | 2945.00 | 2838.40 | 72085 | 1.83% |
| 21 May 2025 | 2865.60 | 2780.00 | 2879.60 | 2725.00 | 94015 | 4.49% |
| 20 May 2025 | 2742.50 | 2788.80 | 2848.00 | 2630.40 | 87689 | -0.95% |
| 19 May 2025 | 2768.80 | 2848.00 | 2849.00 | 2706.80 | 84735 | -1.89% |
| 16 May 2025 | 2822.10 | 2850.00 | 2985.90 | 2800.00 | 143084 | -0.76% |
| 15 May 2025 | 2843.80 | 2807.00 | 2911.00 | 2704.50 | 97787 | 1.28% |
| 14 May 2025 | 2807.90 | 2898.00 | 2919.70 | 2759.90 | 112733 | -2.22% |
| 13 May 2025 | 2871.60 | 2805.00 | 2907.50 | 2742.20 | 164151 | 2.37% |
| 12 May 2025 | 2805.00 | 2805.00 | 2805.00 | 2720.00 | 132496 | 5.00% |
| 09 May 2025 | 2671.50 | 2750.00 | 2800.00 | 2670.70 | 219088 | -4.97% |
| 08 May 2025 | 2811.20 | 2765.00 | 2831.00 | 2735.80 | 128352 | 4.27% |
| 07 May 2025 | 2696.20 | 2517.00 | 2696.20 | 2517.00 | 86039 | 5.00% |
| 06 May 2025 | 2567.90 | 2699.90 | 2767.00 | 2526.70 | 163726 | -3.00% |
| 05 May 2025 | 2647.40 | 2590.20 | 2647.40 | 2552.00 | 89055 | 5.00% |
| 02 May 2025 | 2521.40 | 2442.00 | 2535.60 | 2316.00 | 132139 | 4.41% |
| 30 Apr 2025 | 2414.90 | 2470.00 | 2543.00 | 2316.80 | 208901 | -0.32% |
| 29 Apr 2025 | 2422.60 | 2422.60 | 2422.60 | 2422.60 | 93605 | 5.00% |
| 28 Apr 2025 | 2307.30 | 2307.30 | 2307.30 | 2307.30 | 31072 | 5.00% |
| 25 Apr 2025 | 2197.50 | 1988.30 | 2197.50 | 1988.30 | 497291 | 5.00% |
| 24 Apr 2025 | 2092.90 | 2080.00 | 2092.90 | 2050.30 | 54621 | 5.00% |
| 23 Apr 2025 | 1993.30 | 1943.00 | 1993.30 | 1930.00 | 140810 | 5.00% |
| 22 Apr 2025 | 1898.40 | 1771.60 | 1898.40 | 1732.10 | 346022 | 5.00% |
| 21 Apr 2025 | 1808.00 | 1808.00 | 1855.00 | 1808.00 | 221125 | -5.00% |
| 17 Apr 2025 | 1903.10 | 2003.20 | 2103.30 | 1903.10 | 204498 | -5.00% |
| 16 Apr 2025 | 2003.20 | 2030.00 | 2039.70 | 1977.10 | 42641 | 0.44% |
| 15 Apr 2025 | 1994.40 | 1954.40 | 1994.40 | 1921.40 | 66325 | 5.00% |
| 11 Apr 2025 | 1899.45 | 1973.55 | 1973.55 | 1880.00 | 85677 | 1.06% |
| 09 Apr 2025 | 1879.60 | 1900.00 | 1908.75 | 1811.65 | 29891 | -1.01% |
| 08 Apr 2025 | 1898.80 | 1891.30 | 1927.90 | 1891.30 | 34409 | 2.41% |
| 07 Apr 2025 | 1854.20 | 1854.20 | 1889.85 | 1854.20 | 38339 | -5.00% |
| 04 Apr 2025 | 1951.75 | 2030.00 | 2030.00 | 1920.65 | 68135 | -3.46% |
| 03 Apr 2025 | 2021.70 | 1931.00 | 2094.70 | 1931.00 | 74623 | 0.83% |
| 02 Apr 2025 | 2005.10 | 2002.65 | 2044.80 | 1970.05 | 49592 | -0.65% |
| 01 Apr 2025 | 2018.15 | 2124.00 | 2148.00 | 2013.85 | 74455 | -4.80% |
| 28 Mar 2025 | 2119.80 | 2162.70 | 2184.85 | 2080.05 | 57097 | -1.44% |
| 27 Mar 2025 | 2150.70 | 2091.00 | 2179.00 | 2075.80 | 67877 | 0.54% |
| 26 Mar 2025 | 2139.15 | 2251.70 | 2276.25 | 2139.15 | 75299 | -5.00% |
| 25 Mar 2025 | 2251.70 | 2346.45 | 2414.05 | 2220.00 | 211886 | -2.06% |
| 24 Mar 2025 | 2299.10 | 2245.00 | 2299.10 | 2210.25 | 47004 | 5.00% |
| 21 Mar 2025 | 2189.65 | 2130.00 | 2189.65 | 2070.70 | 180029 | 5.00% |
| 20 Mar 2025 | 2085.40 | 2119.60 | 2119.60 | 2050.00 | 189424 | 3.30% |
| 19 Mar 2025 | 2018.70 | 1966.00 | 2018.70 | 1959.95 | 27371 | 5.00% |
| 18 Mar 2025 | 1922.60 | 1865.00 | 1922.60 | 1850.10 | 92865 | 5.00% |
| 17 Mar 2025 | 1831.05 | 1810.95 | 1901.45 | 1800.00 | 90838 | 1.11% |
| 13 Mar 2025 | 1810.95 | 1825.00 | 1839.00 | 1760.10 | 50419 | -0.04% |
| 12 Mar 2025 | 1811.65 | 1731.15 | 1828.30 | 1710.05 | 85725 | 4.04% |
| 11 Mar 2025 | 1741.25 | 1734.70 | 1815.85 | 1734.70 | 111802 | -4.64% |
| 10 Mar 2025 | 1826.00 | 1925.00 | 1956.00 | 1826.00 | 58866 | -5.00% |
| 07 Mar 2025 | 1922.10 | 1933.05 | 2048.80 | 1904.00 | 91620 | -3.36% |
| 06 Mar 2025 | 1988.95 | 2096.85 | 2096.85 | 1967.00 | 196127 | -0.40% |
| 05 Mar 2025 | 1997.00 | 1892.90 | 1997.00 | 1887.55 | 46416 | 5.00% |
| 04 Mar 2025 | 1901.95 | 1820.00 | 1969.95 | 1801.10 | 150861 | 1.38% |
| 03 Mar 2025 | 1876.15 | 1854.00 | 1901.40 | 1751.10 | 150921 | 3.60% |
| 28 Feb 2025 | 1810.90 | 1841.05 | 1944.95 | 1798.35 | 255650 | -4.34% |
| 27 Feb 2025 | 1893.00 | 1965.00 | 1987.80 | 1888.45 | 114207 | -4.77% |
| 25 Feb 2025 | 1987.85 | 2044.00 | 2116.00 | 1980.20 | 114131 | -4.63% |
| 24 Feb 2025 | 2084.40 | 2155.00 | 2155.00 | 2084.40 | 188175 | -5.00% |
| 21 Feb 2025 | 2194.10 | 2256.50 | 2317.10 | 2151.35 | 123962 | -0.58% |
| 20 Feb 2025 | 2206.80 | 2145.00 | 2206.80 | 2088.05 | 57935 | 5.00% |
| 19 Feb 2025 | 2101.75 | 2001.70 | 2101.75 | 2001.70 | 30632 | 5.00% |
| 18 Feb 2025 | 2001.70 | 2040.00 | 2124.00 | 1972.70 | 40341 | -1.77% |
| 17 Feb 2025 | 2037.75 | 1962.60 | 2060.00 | 1939.10 | 152085 | -0.17% |
| 14 Feb 2025 | 2041.15 | 2151.00 | 2255.95 | 2041.15 | 106020 | -5.00% |
| 13 Feb 2025 | 2148.55 | 2142.00 | 2235.95 | 2082.55 | 117828 | 0.89% |
| 12 Feb 2025 | 2129.50 | 1974.20 | 2169.00 | 1974.20 | 287140 | 2.47% |
| 11 Feb 2025 | 2078.10 | 2078.10 | 2078.10 | 2078.10 | 14724 | -5.00% |
| 10 Feb 2025 | 2187.45 | 2340.00 | 2340.00 | 2187.45 | 162326 | -5.00% |
| 07 Feb 2025 | 2302.55 | 2400.00 | 2459.90 | 2302.55 | 218376 | -5.00% |
| 06 Feb 2025 | 2423.70 | 2423.70 | 2423.70 | 2423.70 | 17462 | 5.00% |
| 05 Feb 2025 | 2308.30 | 2126.10 | 2308.30 | 2126.10 | 205277 | 5.00% |
| 04 Feb 2025 | 2198.40 | 2198.40 | 2198.40 | 2198.40 | 13426 | -5.00% |
| 03 Feb 2025 | 2314.10 | 2314.10 | 2314.10 | 2314.10 | 9779 | -5.00% |
| 01 Feb 2025 | 2435.90 | 2435.90 | 2435.90 | 2435.90 | 13182 | -5.00% |
| 31 Jan 2025 | 2564.10 | 2564.10 | 2564.10 | 2564.10 | 18212 | -5.00% |
| 30 Jan 2025 | 2699.05 | 2699.05 | 2699.05 | 2699.05 | 17670 | -5.00% |
| 29 Jan 2025 | 2841.10 | 2841.10 | 2841.10 | 2841.10 | 45596 | -5.00% |
| 28 Jan 2025 | 2990.60 | 2990.60 | 2990.60 | 2990.60 | 5528 | -5.00% |
| 27 Jan 2025 | 3148.00 | 3148.00 | 3148.00 | 3148.00 | 4602 | -5.00% |
| 24 Jan 2025 | 3313.65 | 3313.65 | 3313.65 | 3313.65 | 6332 | -5.00% |
| 23 Jan 2025 | 3488.05 | 3488.05 | 3488.05 | 3488.05 | 10305 | -5.00% |
| 22 Jan 2025 | 3671.60 | 3880.00 | 3880.00 | 3630.75 | 30729 | -3.93% |
| 21 Jan 2025 | 3821.80 | 3957.95 | 3957.95 | 3775.00 | 18643 | -2.23% |
| 20 Jan 2025 | 3908.95 | 3905.00 | 4000.00 | 3833.05 | 15302 | 2.30% |
| 17 Jan 2025 | 3821.05 | 3792.55 | 3895.00 | 3792.55 | 12274 | -1.33% |
| 16 Jan 2025 | 3872.55 | 4000.00 | 4000.00 | 3780.00 | 17355 | -1.21% |
| 15 Jan 2025 | 3920.05 | 3949.00 | 4000.00 | 3800.00 | 15993 | 0.04% |
| 14 Jan 2025 | 3918.30 | 3755.00 | 4100.00 | 3755.00 | 25916 | -0.70% |
| 13 Jan 2025 | 3946.10 | 4001.60 | 4089.00 | 3946.10 | 21194 | -5.00% |
| 10 Jan 2025 | 4153.75 | 4301.80 | 4350.00 | 4086.75 | 20746 | -3.44% |
| 09 Jan 2025 | 4301.80 | 4350.00 | 4405.00 | 4145.00 | 17978 | 0.01% |
| 08 Jan 2025 | 4301.30 | 4270.00 | 4310.00 | 4054.65 | 31602 | 2.49% |
| 07 Jan 2025 | 4196.65 | 3996.85 | 4196.65 | 3951.00 | 16952 | 5.00% |
| 06 Jan 2025 | 3996.85 | 4090.00 | 4125.00 | 3900.00 | 27168 | -2.55% |
| 03 Jan 2025 | 4101.55 | 4218.00 | 4218.00 | 4060.00 | 21445 | -3.08% |
| 02 Jan 2025 | 4231.75 | 4171.00 | 4250.90 | 4051.00 | 28396 | -0.25% |
| 01 Jan 2025 | 4242.30 | 4124.40 | 4250.20 | 4100.00 | 52394 | 4.80% |
| 31 Dec 2024 | 4047.85 | 3805.00 | 4047.85 | 3805.00 | 20045 | 5.00% |
| 30 Dec 2024 | 3855.10 | 3720.05 | 3879.00 | 3690.90 | 30891 | 0.78% |
| 27 Dec 2024 | 3825.35 | 3845.00 | 3900.00 | 3701.95 | 24979 | -1.51% |
| 26 Dec 2024 | 3884.15 | 3989.00 | 4049.00 | 3864.00 | 16640 | -0.40% |
| 24 Dec 2024 | 3899.80 | 3883.35 | 3949.00 | 3706.65 | 53328 | 0.42% |
| 23 Dec 2024 | 3883.35 | 3940.00 | 3998.00 | 3780.00 | 43246 | -1.23% |
| 20 Dec 2024 | 3931.70 | 4015.00 | 4125.00 | 3881.00 | 30051 | -2.09% |
| 19 Dec 2024 | 4015.50 | 3950.00 | 4076.00 | 3875.00 | 63124 | -1.56% |
| 18 Dec 2024 | 4078.95 | 4275.00 | 4289.00 | 4034.40 | 29178 | -3.95% |
| 17 Dec 2024 | 4246.70 | 4235.05 | 4298.70 | 4209.95 | 17842 | -0.68% |
| 16 Dec 2024 | 4275.65 | 4231.05 | 4390.00 | 4200.00 | 15098 | -0.36% |
| 13 Dec 2024 | 4291.05 | 4240.00 | 4305.00 | 4160.05 | 15758 | 1.83% |
| 12 Dec 2024 | 4213.85 | 4270.00 | 4375.00 | 4150.00 | 23246 | -2.06% |
| 11 Dec 2024 | 4302.45 | 4335.00 | 4389.00 | 4226.25 | 20995 | -2.84% |
| 10 Dec 2024 | 4428.20 | 4257.40 | 4428.25 | 4231.00 | 44450 | 5.00% |
| 09 Dec 2024 | 4217.40 | 4250.00 | 4300.45 | 4165.00 | 27987 | -1.93% |
| 06 Dec 2024 | 4300.45 | 4295.25 | 4390.00 | 4195.25 | 28082 | 0.12% |
| 05 Dec 2024 | 4295.25 | 4420.00 | 4455.00 | 4278.85 | 28603 | -1.43% |
| 04 Dec 2024 | 4357.40 | 4370.00 | 4473.00 | 4320.00 | 21382 | 0.49% |
| 03 Dec 2024 | 4336.15 | 4491.35 | 4544.00 | 4272.00 | 29812 | -1.93% |
| 02 Dec 2024 | 4421.35 | 4275.00 | 4483.30 | 4275.00 | 32425 | -0.37% |
| 29 Nov 2024 | 4437.90 | 4500.05 | 4595.00 | 4437.90 | 38780 | -5.00% |
| 28 Nov 2024 | 4671.45 | 4680.40 | 4680.40 | 4500.00 | 100736 | 4.80% |
| 27 Nov 2024 | 4457.55 | 4300.00 | 4457.55 | 4260.00 | 20991 | 5.00% |
| 26 Nov 2024 | 4245.30 | 4244.85 | 4300.00 | 4101.00 | 16137 | -0.07% |
| 25 Nov 2024 | 4248.10 | 4500.00 | 4500.00 | 4225.00 | 32524 | -3.73% |
| 22 Nov 2024 | 4412.55 | 4473.85 | 4548.00 | 4311.60 | 18712 | -1.37% |
| 21 Nov 2024 | 4473.85 | 4181.55 | 4590.00 | 4180.00 | 37576 | 1.73% |
| 19 Nov 2024 | 4397.80 | 4628.05 | 4628.05 | 4397.05 | 67324 | -4.98% |
| 18 Nov 2024 | 4628.45 | 4251.00 | 4628.45 | 4187.65 | 86667 | 5.00% |
| 14 Nov 2024 | 4408.05 | 4408.05 | 4408.05 | 4408.05 | 12433 | -5.00% |
| 13 Nov 2024 | 4640.05 | 4640.05 | 4783.00 | 4640.05 | 41242 | -5.00% |
| 12 Nov 2024 | 4884.25 | 4730.00 | 5050.00 | 4622.05 | 121571 | 0.39% |
| 11 Nov 2024 | 4865.30 | 4865.30 | 4865.30 | 4865.30 | 12693 | -5.00% |
| 08 Nov 2024 | 5121.35 | 5190.90 | 5200.00 | 5121.35 | 25386 | -5.00% |
| 07 Nov 2024 | 5390.90 | 5487.65 | 5487.65 | 5150.00 | 137142 | 3.15% |
| 06 Nov 2024 | 5226.35 | 5226.35 | 5226.35 | 5226.35 | 5053 | 5.00% |
| 05 Nov 2024 | 4977.50 | 4738.00 | 4977.50 | 4608.00 | 64831 | 5.00% |
| 04 Nov 2024 | 4740.50 | 4512.00 | 4740.50 | 4289.10 | 94155 | 5.00% |
| 01 Nov 2024 | 4514.80 | 4514.80 | 4514.80 | 4305.05 | 59946 | 5.00% |
| 31 Oct 2024 | 4299.85 | 4299.85 | 4299.85 | 4299.85 | 12941 | 5.00% |
| 30 Oct 2024 | 4095.10 | 4095.10 | 4095.10 | 4095.10 | 8566 | 5.00% |
| 29 Oct 2024 | 3900.10 | 3900.00 | 3900.10 | 3800.05 | 16377 | 5.00% |
| 28 Oct 2024 | 3714.40 | 3710.00 | 3714.40 | 3600.00 | 17114 | 5.00% |
| 25 Oct 2024 | 3537.55 | 3400.00 | 3537.55 | 3250.05 | 34361 | 5.00% |
| 24 Oct 2024 | 3369.10 | 3477.00 | 3550.00 | 3354.15 | 34409 | -4.58% |
| 23 Oct 2024 | 3530.65 | 3440.50 | 3744.80 | 3440.50 | 45501 | -2.51% |
| 22 Oct 2024 | 3621.55 | 3700.00 | 3771.00 | 3621.55 | 19946 | -5.00% |
| 21 Oct 2024 | 3812.15 | 3829.00 | 4015.00 | 3684.80 | 41603 | -0.46% |
| 18 Oct 2024 | 3829.65 | 3574.00 | 3829.65 | 3464.95 | 37281 | 5.00% |
| 17 Oct 2024 | 3647.30 | 3760.95 | 3829.00 | 3530.10 | 46248 | -1.08% |
| 16 Oct 2024 | 3687.20 | 3687.20 | 3687.20 | 3540.00 | 53736 | 5.00% |
| 15 Oct 2024 | 3511.65 | 3511.65 | 3511.65 | 3511.65 | 12993 | 5.00% |
| 14 Oct 2024 | 3344.45 | 3344.35 | 3344.45 | 3344.35 | 12792 | 5.00% |
| 11 Oct 2024 | 3185.20 | 3185.20 | 3185.20 | 3185.20 | 10810 | 5.00% |
| 10 Oct 2024 | 3033.55 | 2889.00 | 3033.55 | 2848.00 | 23202 | 5.00% |
| 09 Oct 2024 | 2889.10 | 2899.00 | 2942.00 | 2810.50 | 24018 | 0.86% |
| 08 Oct 2024 | 2864.40 | 2784.30 | 3045.45 | 2784.30 | 44688 | -2.27% |
| 07 Oct 2024 | 2930.85 | 2950.00 | 3050.00 | 2930.85 | 32449 | -5.00% |
| 04 Oct 2024 | 3085.10 | 3234.00 | 3272.70 | 3040.00 | 31846 | -3.55% |
| 03 Oct 2024 | 3198.65 | 2960.00 | 3198.65 | 2894.05 | 61453 | 5.00% |
| 01 Oct 2024 | 3046.35 | 3055.00 | 3194.00 | 3000.00 | 25244 | -2.26% |
| 30 Sep 2024 | 3116.90 | 3049.85 | 3324.00 | 3049.85 | 49112 | -2.91% |
| 27 Sep 2024 | 3210.35 | 3351.00 | 3351.00 | 3210.35 | 28117 | -5.00% |
| 26 Sep 2024 | 3379.30 | 3485.00 | 3485.00 | 3191.00 | 86309 | 0.90% |
| 25 Sep 2024 | 3349.05 | 3349.05 | 3349.05 | 3349.05 | 23338 | 5.00% |
| 24 Sep 2024 | 3189.60 | 3085.00 | 3189.60 | 3060.00 | 20809 | 5.00% |
| 23 Sep 2024 | 3037.75 | 2952.00 | 3037.75 | 2950.00 | 39869 | 5.00% |
| 20 Sep 2024 | 2893.10 | 2800.00 | 2920.00 | 2780.00 | 30177 | 3.99% |
| 19 Sep 2024 | 2782.05 | 2808.00 | 2878.00 | 2681.00 | 19142 | 1.04% |
| 18 Sep 2024 | 2753.50 | 2844.00 | 2844.00 | 2650.00 | 14336 | -0.01% |
| 17 Sep 2024 | 2753.90 | 2790.00 | 2829.90 | 2698.20 | 21969 | 2.06% |
| 16 Sep 2024 | 2698.20 | 2784.20 | 2886.20 | 2645.00 | 28907 | -3.09% |
| 13 Sep 2024 | 2784.20 | 2845.00 | 2845.00 | 2710.10 | 15671 | 0.06% |
| 12 Sep 2024 | 2782.60 | 2829.25 | 2965.00 | 2750.00 | 35521 | -1.65% |
| 11 Sep 2024 | 2829.25 | 2700.00 | 2829.25 | 2601.45 | 35560 | 5.00% |
| 10 Sep 2024 | 2694.55 | 2800.00 | 2848.00 | 2621.65 | 26446 | -2.36% |
| 09 Sep 2024 | 2759.60 | 2735.00 | 2878.00 | 2631.00 | 41568 | 0.45% |
| 06 Sep 2024 | 2747.25 | 2747.25 | 2747.25 | 2668.80 | 31467 | 5.00% |
| 05 Sep 2024 | 2616.45 | 2539.80 | 2616.45 | 2500.00 | 31084 | 5.00% |
| 04 Sep 2024 | 2491.90 | 2430.00 | 2550.00 | 2350.00 | 25663 | 2.12% |
| 03 Sep 2024 | 2440.05 | 2314.00 | 2448.50 | 2300.00 | 21461 | 4.64% |
| 02 Sep 2024 | 2331.95 | 2459.00 | 2459.00 | 2326.60 | 32652 | -4.78% |
| 30 Aug 2024 | 2449.05 | 2488.65 | 2524.80 | 2410.00 | 13472 | 0.38% |
| 29 Aug 2024 | 2439.90 | 2300.00 | 2499.95 | 2295.10 | 30582 | 2.37% |
| 28 Aug 2024 | 2383.45 | 2494.25 | 2499.00 | 2371.55 | 49777 | -4.44% |
| 27 Aug 2024 | 2494.25 | 2600.00 | 2600.00 | 2494.25 | 44218 | -5.00% |
| 26 Aug 2024 | 2625.50 | 2549.80 | 2657.85 | 2404.75 | 97107 | 3.72% |
| 23 Aug 2024 | 2531.30 | 2504.00 | 2630.10 | 2379.65 | 136293 | 1.05% |
| 22 Aug 2024 | 2504.90 | 2504.90 | 2504.90 | 2504.90 | 15627 | 5.00% |
| 21 Aug 2024 | 2385.65 | 2385.65 | 2385.65 | 2385.65 | 7781 | 5.00% |
| 20 Aug 2024 | 2272.05 | 2272.05 | 2272.05 | 2272.05 | 8779 | 5.00% |
| 19 Aug 2024 | 2163.90 | 2163.90 | 2163.90 | 2163.90 | 20579 | 5.00% |
| 16 Aug 2024 | 2060.90 | 1962.80 | 2060.90 | 1864.70 | 70266 | 5.00% |
| 14 Aug 2024 | 1962.80 | 1962.80 | 1962.80 | 1871.00 | 58237 | 5.00% |
| 13 Aug 2024 | 1869.35 | 1836.00 | 1869.35 | 1725.00 | 32748 | 5.00% |
| 12 Aug 2024 | 1780.35 | 1729.00 | 1780.35 | 1729.00 | 33460 | 5.00% |
| 09 Aug 2024 | 1695.60 | 1690.00 | 1712.00 | 1654.00 | 15916 | 0.52% |
| 08 Aug 2024 | 1686.90 | 1673.00 | 1719.00 | 1651.00 | 17610 | 2.04% |
| 07 Aug 2024 | 1653.10 | 1605.00 | 1653.10 | 1570.00 | 18611 | 5.00% |
| 06 Aug 2024 | 1574.40 | 1652.05 | 1713.00 | 1569.45 | 42243 | -4.70% |
| 05 Aug 2024 | 1652.05 | 1660.00 | 1670.00 | 1652.05 | 26158 | -5.00% |
| 02 Aug 2024 | 1739.00 | 1701.00 | 1750.00 | 1671.00 | 22659 | 0.18% |
| 01 Aug 2024 | 1735.80 | 1780.00 | 1780.00 | 1700.00 | 16820 | -0.85% |
| 31 Jul 2024 | 1750.65 | 1720.00 | 1780.00 | 1700.00 | 24916 | 1.52% |
| 30 Jul 2024 | 1724.40 | 1770.00 | 1785.00 | 1680.00 | 28525 | -0.87% |
| 29 Jul 2024 | 1739.45 | 1730.00 | 1830.00 | 1730.00 | 37732 | -0.76% |
| 26 Jul 2024 | 1752.75 | 1671.70 | 1752.75 | 1600.00 | 68554 | 5.00% |
| 25 Jul 2024 | 1669.30 | 1680.00 | 1703.00 | 1621.35 | 29652 | -2.18% |
| 24 Jul 2024 | 1706.45 | 1796.95 | 1796.95 | 1706.05 | 48469 | -4.98% |
| 23 Jul 2024 | 1795.85 | 1834.00 | 1845.00 | 1726.90 | 43328 | -1.20% |
| 22 Jul 2024 | 1817.75 | 1850.00 | 1855.00 | 1692.65 | 124682 | 2.31% |
| 19 Jul 2024 | 1776.70 | 1776.70 | 1776.70 | 1776.70 | 40514 | 5.00% |
| 18 Jul 2024 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 143435 | 5.00% |
| 16 Jul 2024 | 1611.55 | 1601.00 | 1660.00 | 1561.05 | 28683 | 1.33% |
| 15 Jul 2024 | 1590.35 | 1519.75 | 1590.35 | 1515.65 | 26060 | 5.00% |
| 12 Jul 2024 | 1514.65 | 1590.00 | 1590.00 | 1508.75 | 36675 | -4.63% |
| 11 Jul 2024 | 1588.15 | 1518.25 | 1677.70 | 1518.25 | 45845 | -0.63% |
| 10 Jul 2024 | 1598.15 | 1598.15 | 1649.00 | 1598.15 | 30543 | -5.00% |
| 09 Jul 2024 | 1682.25 | 1720.10 | 1749.00 | 1657.00 | 30092 | -3.55% |
| 08 Jul 2024 | 1744.20 | 1775.00 | 1775.05 | 1690.55 | 50174 | 3.17% |
| 05 Jul 2024 | 1690.55 | 1630.00 | 1690.55 | 1630.00 | 28811 | 5.00% |
| 04 Jul 2024 | 1610.05 | 1533.00 | 1610.05 | 1496.00 | 35662 | 5.00% |
| 03 Jul 2024 | 1533.40 | 1585.00 | 1645.00 | 1510.10 | 106871 | -3.53% |
| 02 Jul 2024 | 1589.55 | 1575.00 | 1660.00 | 1569.00 | 74062 | -3.26% |
| 01 Jul 2024 | 1643.10 | 1642.05 | 1695.00 | 1642.05 | 85887 | -4.94% |
| 28 Jun 2024 | 1728.45 | 1646.10 | 1728.45 | 1611.25 | 26303 | 5.00% |
| 27 Jun 2024 | 1646.15 | 1700.00 | 1700.00 | 1646.15 | 55398 | -5.00% |
| 26 Jun 2024 | 1732.75 | 1800.00 | 1819.00 | 1732.75 | 98625 | -5.00% |
| 25 Jun 2024 | 1823.95 | 1995.00 | 1997.75 | 1808.00 | 76592 | -4.14% |
| 24 Jun 2024 | 1902.65 | 1800.00 | 1902.65 | 1800.00 | 37314 | 5.00% |
| 21 Jun 2024 | 1812.05 | 1824.25 | 1900.00 | 1780.00 | 24531 | -0.67% |
| 20 Jun 2024 | 1824.25 | 1843.85 | 1843.85 | 1786.00 | 59452 | 3.88% |
| 19 Jun 2024 | 1756.05 | 1822.00 | 1822.00 | 1732.60 | 44612 | -3.71% |
| 18 Jun 2024 | 1823.75 | 1660.00 | 1826.35 | 1660.00 | 109034 | 4.85% |
| 14 Jun 2024 | 1739.40 | 1739.40 | 1739.40 | 1739.40 | 16069 | -5.00% |
| 13 Jun 2024 | 1830.95 | 2000.00 | 2000.00 | 1830.95 | 56231 | -5.00% |
| 12 Jun 2024 | 1927.30 | 1927.55 | 1927.55 | 1845.00 | 62074 | 4.98% |
| 11 Jun 2024 | 1835.80 | 1835.80 | 1835.80 | 1835.80 | 7760 | 5.00% |
| 10 Jun 2024 | 1748.40 | 1736.70 | 1748.40 | 1700.05 | 17480 | 5.00% |
| 07 Jun 2024 | 1665.15 | 1665.30 | 1665.30 | 1511.00 | 74560 | 4.99% |
| 06 Jun 2024 | 1586.00 | 1586.00 | 1586.00 | 1586.00 | 17195 | 5.00% |
| 05 Jun 2024 | 1510.50 | 1510.50 | 1510.50 | 1503.35 | 34355 | 5.00% |
| 04 Jun 2024 | 1438.60 | 1425.00 | 1438.60 | 1320.10 | 132557 | 5.00% |
| 03 Jun 2024 | 1370.10 | 1370.00 | 1370.10 | 1331.55 | 54822 | 5.00% |
| 31 May 2024 | 1304.90 | 1304.90 | 1304.90 | 1304.90 | 53118 | 5.00% |
| 30 May 2024 | 1242.80 | 1242.80 | 1242.80 | 1242.80 | 10864 | 5.00% |
| 29 May 2024 | 1183.65 | 1183.65 | 1183.65 | 1183.65 | 16151 | 5.00% |
| 28 May 2024 | 1127.30 | 1127.30 | 1127.30 | 1127.30 | 19483 | 5.00% |
| 27 May 2024 | 1073.65 | 1073.65 | 1073.65 | 1073.65 | 10248 | 5.00% |
| 24 May 2024 | 1022.55 | 1032.00 | 1051.00 | 980.60 | 42215 | -0.93% |
| 23 May 2024 | 1032.20 | 1049.00 | 1055.00 | 1010.00 | 23252 | 1.84% |
| 22 May 2024 | 1013.55 | 1024.00 | 1065.00 | 1000.05 | 23902 | -1.02% |
| 21 May 2024 | 1023.95 | 1049.00 | 1049.00 | 1000.00 | 12360 | 0.23% |
| 18 May 2024 | 1021.65 | 1006.05 | 1051.00 | 1006.05 | 5670 | -0.22% |
| 17 May 2024 | 1023.95 | 1047.00 | 1047.00 | 990.00 | 17431 | -0.31% |
| 16 May 2024 | 1027.10 | 1099.90 | 1099.90 | 1025.95 | 51535 | -4.89% |
| 15 May 2024 | 1079.95 | 1111.00 | 1111.00 | 1071.00 | 12591 | -1.04% |
| 14 May 2024 | 1091.25 | 1109.90 | 1130.00 | 1080.00 | 30975 | 0.24% |
| 13 May 2024 | 1088.65 | 1070.00 | 1112.00 | 1017.05 | 34106 | 1.69% |
| 10 May 2024 | 1070.55 | 1107.00 | 1107.00 | 1058.00 | 9898 | -3.34% |
| 09 May 2024 | 1107.50 | 1124.00 | 1124.00 | 1072.00 | 15789 | -1.61% |
| 08 May 2024 | 1125.60 | 1113.00 | 1162.00 | 1076.50 | 14185 | -0.63% |
| 07 May 2024 | 1132.75 | 1200.00 | 1200.00 | 1111.75 | 14992 | -3.20% |
| 06 May 2024 | 1170.25 | 1159.00 | 1177.00 | 1114.00 | 19175 | 3.81% |
| 03 May 2024 | 1127.30 | 1115.00 | 1127.30 | 1035.00 | 26890 | 5.00% |
| 02 May 2024 | 1073.65 | 1131.00 | 1150.10 | 1060.00 | 20183 | -3.22% |
| 30 Apr 2024 | 1109.40 | 1107.10 | 1155.00 | 1085.00 | 18906 | -1.28% |
| 29 Apr 2024 | 1123.75 | 1180.00 | 1185.00 | 1102.45 | 21569 | -3.16% |
| 26 Apr 2024 | 1160.45 | 1245.00 | 1248.00 | 1152.00 | 21440 | -2.60% |
| 25 Apr 2024 | 1191.45 | 1190.00 | 1200.00 | 1093.55 | 37494 | 3.51% |
| 24 Apr 2024 | 1151.10 | 1115.00 | 1151.10 | 1103.40 | 29860 | 5.00% |
| 23 Apr 2024 | 1096.30 | 1070.00 | 1096.85 | 1050.05 | 40201 | 4.94% |
| 22 Apr 2024 | 1044.65 | 1025.00 | 1044.65 | 1000.00 | 33307 | 5.00% |
| 19 Apr 2024 | 994.95 | 1034.05 | 1034.75 | 966.00 | 14978 | -1.85% |
| 18 Apr 2024 | 1013.75 | 1034.95 | 1036.00 | 980.00 | 23086 | 1.44% |
| 16 Apr 2024 | 999.40 | 1059.95 | 1059.95 | 990.00 | 12079 | -1.78% |
| 15 Apr 2024 | 1017.50 | 950.00 | 1046.00 | 948.95 | 19616 | 1.86% |
| 12 Apr 2024 | 998.90 | 1000.05 | 1000.05 | 956.00 | 35841 | 4.88% |
| 10 Apr 2024 | 952.45 | 993.95 | 994.00 | 949.60 | 14852 | -4.71% |
| 09 Apr 2024 | 999.55 | 1080.00 | 1091.10 | 987.20 | 33385 | -3.81% |
| 08 Apr 2024 | 1039.15 | 1039.15 | 1039.15 | 1006.00 | 17682 | 5.00% |
| 05 Apr 2024 | 989.70 | 989.70 | 989.70 | 989.70 | 5558 | 2.00% |
| 04 Apr 2024 | 970.30 | 970.30 | 970.30 | 965.50 | 20643 | 2.00% |
| 03 Apr 2024 | 951.30 | 951.30 | 951.30 | 951.30 | 11818 | 2.00% |
| 02 Apr 2024 | 932.65 | 932.65 | 932.65 | 932.65 | 11039 | 2.00% |
| 01 Apr 2024 | 914.40 | 914.40 | 914.40 | 914.40 | 15512 | 2.00% |
| 28 Mar 2024 | 896.50 | 896.50 | 896.50 | 896.50 | 12074 | 2.00% |
| 27 Mar 2024 | 878.95 | 878.95 | 878.95 | 878.00 | 21395 | 2.00% |
| 26 Mar 2024 | 861.75 | 861.75 | 861.75 | 861.75 | 7137 | 1.99% |
| 22 Mar 2024 | 844.90 | 844.90 | 844.90 | 844.90 | 3862 | 2.00% |
| 21 Mar 2024 | 828.35 | 828.35 | 828.35 | 828.35 | 4552 | 1.99% |
| 20 Mar 2024 | 812.15 | 780.35 | 812.15 | 780.35 | 30675 | 2.00% |
| 19 Mar 2024 | 796.25 | 796.25 | 796.25 | 796.25 | 12859 | -2.00% |
| 18 Mar 2024 | 812.50 | 812.50 | 812.50 | 812.50 | 3926 | -2.00% |
| 15 Mar 2024 | 829.05 | 829.05 | 829.05 | 829.05 | 4487 | -2.00% |
| 14 Mar 2024 | 845.95 | 845.95 | 845.95 | 845.95 | 5742 | -2.00% |
| 13 Mar 2024 | 863.20 | 863.20 | 863.20 | 863.20 | 2377 | -2.00% |
| 12 Mar 2024 | 880.80 | 880.80 | 880.80 | 880.80 | 4670 | -2.00% |
| 11 Mar 2024 | 898.75 | 898.75 | 898.75 | 898.75 | 1634 | -2.00% |
| 07 Mar 2024 | 917.10 | 917.10 | 917.10 | 917.10 | 3164 | -2.00% |
| 06 Mar 2024 | 935.80 | 935.80 | 935.80 | 935.80 | 2491 | -2.00% |
| 05 Mar 2024 | 954.90 | 954.90 | 954.90 | 954.90 | 2729 | -2.00% |
| 04 Mar 2024 | 974.35 | 974.35 | 974.35 | 974.35 | 3632 | -2.00% |
| 02 Mar 2024 | 994.20 | 994.20 | 994.20 | 994.20 | 3258 | -2.00% |
| 01 Mar 2024 | 1014.45 | 1014.45 | 1014.45 | 1014.45 | 4769 | -2.00% |
| 29 Feb 2024 | 1035.15 | 1035.15 | 1035.15 | 1035.15 | 3766 | -2.00% |
| 28 Feb 2024 | 1056.25 | 1056.25 | 1056.25 | 1056.25 | 7089 | -2.00% |
| 27 Feb 2024 | 1077.80 | 1100.00 | 1100.00 | 1011.00 | 19357 | 1.44% |
| 26 Feb 2024 | 1062.45 | 1025.60 | 1062.45 | 1006.00 | 26282 | 5.00% |
| 23 Feb 2024 | 1011.90 | 1019.00 | 1019.60 | 945.00 | 47373 | 4.21% |
| 22 Feb 2024 | 971.05 | 964.00 | 971.05 | 961.20 | 20362 | 5.00% |
| 21 Feb 2024 | 924.85 | 919.00 | 924.85 | 909.00 | 36504 | 5.00% |
| 20 Feb 2024 | 880.85 | 880.85 | 880.85 | 802.00 | 24543 | 4.99% |
| 19 Feb 2024 | 838.95 | 800.15 | 838.95 | 800.15 | 7436 | 5.00% |
| 16 Feb 2024 | 799.00 | 799.65 | 799.65 | 799.00 | 9078 | 1.91% |
| 15 Feb 2024 | 784.00 | 798.90 | 798.90 | 784.00 | 9047 | -2.00% |
| 14 Feb 2024 | 800.00 | 772.35 | 800.00 | 772.35 | 5862 | 1.52% |
| 13 Feb 2024 | 788.00 | 788.10 | 790.00 | 788.00 | 8247 | 0.00% |
| 12 Feb 2024 | 788.00 | 800.00 | 800.00 | 784.70 | 19639 | -1.59% |
| 09 Feb 2024 | 800.70 | 817.00 | 817.00 | 800.70 | 8925 | -2.00% |
| 08 Feb 2024 | 817.00 | 821.00 | 821.00 | 810.00 | 4640 | -0.97% |
| 07 Feb 2024 | 825.00 | 830.00 | 830.00 | 825.00 | 4017 | 0.46% |
| 06 Feb 2024 | 821.25 | 838.00 | 838.00 | 821.25 | 2554 | -2.00% |
| 05 Feb 2024 | 838.00 | 855.00 | 855.00 | 838.00 | 4942 | -0.42% |
| 02 Feb 2024 | 841.50 | 841.50 | 841.50 | 825.00 | 5869 | 2.00% |
| 01 Feb 2024 | 825.00 | 838.75 | 838.75 | 825.00 | 3885 | 0.32% |
| 31 Jan 2024 | 822.35 | 821.90 | 822.35 | 821.90 | 5867 | 2.00% |
| 30 Jan 2024 | 806.25 | 806.25 | 806.25 | 806.25 | 11850 | 2.00% |
| 29 Jan 2024 | 790.45 | 790.45 | 790.45 | 790.45 | 8226 | -2.00% |
| 25 Jan 2024 | 806.55 | 823.00 | 823.00 | 806.55 | 7468 | -2.00% |
| 24 Jan 2024 | 823.00 | 806.75 | 823.00 | 806.75 | 7847 | -0.02% |
| 23 Jan 2024 | 823.20 | 839.00 | 839.00 | 823.20 | 4334 | -2.00% |
| 20 Jan 2024 | 840.00 | 840.75 | 842.00 | 840.00 | 10810 | 1.72% |
| 19 Jan 2024 | 825.80 | 825.80 | 825.80 | 825.80 | 2599 | 1.99% |
| 18 Jan 2024 | 809.65 | 778.00 | 809.65 | 778.00 | 22780 | 2.00% |
| 17 Jan 2024 | 793.80 | 793.80 | 793.80 | 793.80 | 8731 | -2.00% |
| 16 Jan 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 14449 | -2.00% |
| 15 Jan 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 5901 | -2.00% |
| 12 Jan 2024 | 843.35 | 843.35 | 843.35 | 843.35 | 13484 | -2.00% |
| 11 Jan 2024 | 860.55 | 860.55 | 860.55 | 860.55 | 5205 | -2.00% |
| 10 Jan 2024 | 878.10 | 896.00 | 896.00 | 878.10 | 6163 | -2.00% |
| 09 Jan 2024 | 896.00 | 901.00 | 906.00 | 837.20 | 37528 | 1.67% |
| 08 Jan 2024 | 881.25 | 881.25 | 881.25 | 850.00 | 42372 | 5.00% |
| 05 Jan 2024 | 839.30 | 818.00 | 839.30 | 765.00 | 51886 | 5.00% |
| 04 Jan 2024 | 799.35 | 799.55 | 799.55 | 740.10 | 50578 | 4.97% |
| 03 Jan 2024 | 761.50 | 761.50 | 761.50 | 761.50 | 17229 | 5.00% |
| 02 Jan 2024 | 725.25 | 725.25 | 725.25 | 721.85 | 9852 | 4.99% |
| 01 Jan 2024 | 690.75 | 689.40 | 690.75 | 670.00 | 10872 | 4.99% |
| 29 Dec 2023 | 657.90 | 657.90 | 657.90 | 657.00 | 11603 | 2.00% |
| 28 Dec 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 2640 | 1.99% |
| 27 Dec 2023 | 632.40 | 630.00 | 632.40 | 630.00 | 3514 | 2.00% |
| 26 Dec 2023 | 620.00 | 639.00 | 639.00 | 620.00 | 10877 | -1.16% |
| 22 Dec 2023 | 627.30 | 627.30 | 627.30 | 627.30 | 26216 | 2.00% |
| 21 Dec 2023 | 615.00 | 610.00 | 615.00 | 610.00 | 27487 | -1.20% |
| 20 Dec 2023 | 622.45 | 641.00 | 641.00 | 622.45 | 22527 | -2.00% |
| 19 Dec 2023 | 635.15 | 648.25 | 648.25 | 635.15 | 11698 | -2.00% |
| 18 Dec 2023 | 648.10 | 674.50 | 674.50 | 648.10 | 24448 | -2.00% |
| 15 Dec 2023 | 661.30 | 661.30 | 661.30 | 661.30 | 3079 | 2.00% |
| 14 Dec 2023 | 648.35 | 648.35 | 648.35 | 648.35 | 3449 | 2.00% |
| 13 Dec 2023 | 635.65 | 635.65 | 635.65 | 635.65 | 5714 | 2.00% |
| 12 Dec 2023 | 623.20 | 623.15 | 623.20 | 623.15 | 3982 | 2.00% |
| 11 Dec 2023 | 611.00 | 610.50 | 611.00 | 606.90 | 21910 | -1.33% |
| 08 Dec 2023 | 619.25 | 619.25 | 619.25 | 619.25 | 37908 | -1.99% |
| 07 Dec 2023 | 631.85 | 631.85 | 631.85 | 631.85 | 5004 | -2.00% |
| 06 Dec 2023 | 644.75 | 644.75 | 644.75 | 644.75 | 5340 | -2.00% |
| 05 Dec 2023 | 657.90 | 660.00 | 660.00 | 657.90 | 5694 | -2.00% |
| 04 Dec 2023 | 671.30 | 678.00 | 678.00 | 671.30 | 12494 | -2.00% |
| 01 Dec 2023 | 685.00 | 698.50 | 698.50 | 685.00 | 11587 | -1.96% |
| 30 Nov 2023 | 698.70 | 700.00 | 700.00 | 698.70 | 8160 | -0.19% |
| 29 Nov 2023 | 700.00 | 700.00 | 700.00 | 699.00 | 8163 | 0.14% |
| 28 Nov 2023 | 699.00 | 701.25 | 701.25 | 697.80 | 18801 | 1.67% |
| 24 Nov 2023 | 687.50 | 687.50 | 687.50 | 687.50 | 2362 | 2.00% |
| 23 Nov 2023 | 674.05 | 674.05 | 674.05 | 674.05 | 2797 | 2.00% |
| 22 Nov 2023 | 660.85 | 660.85 | 660.85 | 660.85 | 6771 | 2.00% |
| 21 Nov 2023 | 647.90 | 620.10 | 647.90 | 617.05 | 18277 | 5.00% |
| 20 Nov 2023 | 617.05 | 661.65 | 661.65 | 598.65 | 66975 | -2.08% |
| 17 Nov 2023 | 630.15 | 630.15 | 630.15 | 630.15 | 35558 | 5.00% |
| 16 Nov 2023 | 600.15 | 596.95 | 600.15 | 580.00 | 22076 | 4.99% |
| 15 Nov 2023 | 571.60 | 571.60 | 571.60 | 571.60 | 11746 | 5.00% |
| 13 Nov 2023 | 544.40 | 543.50 | 544.40 | 542.10 | 11054 | 5.00% |
| 12 Nov 2023 | 518.50 | 503.00 | 518.75 | 503.00 | 9768 | 4.95% |
| 10 Nov 2023 | 494.05 | 503.30 | 503.30 | 494.00 | 11130 | 0.12% |
| 09 Nov 2023 | 493.45 | 513.55 | 513.55 | 493.45 | 7988 | -2.00% |
| 08 Nov 2023 | 503.50 | 502.15 | 503.50 | 502.15 | 11911 | -1.74% |
| 07 Nov 2023 | 512.40 | 533.30 | 533.30 | 512.40 | 12133 | -2.00% |
| 06 Nov 2023 | 522.85 | 522.85 | 522.85 | 522.85 | 18588 | 2.00% |
| 03 Nov 2023 | 512.60 | 512.60 | 512.60 | 512.60 | 3520 | 2.00% |
| 02 Nov 2023 | 502.55 | 502.55 | 502.55 | 502.55 | 9624 | 2.00% |
| 01 Nov 2023 | 492.70 | 492.70 | 492.70 | 492.70 | 6068 | 2.00% |
| 31 Oct 2023 | 483.05 | 483.05 | 483.05 | 483.05 | 3539 | 2.00% |
| 30 Oct 2023 | 473.60 | 473.60 | 473.60 | 473.60 | 2679 | 1.99% |
| 27 Oct 2023 | 464.35 | 464.35 | 464.35 | 464.35 | 4885 | 2.00% |
| 26 Oct 2023 | 455.25 | 455.25 | 455.25 | 455.25 | 4870 | -2.00% |
| 25 Oct 2023 | 464.55 | 481.90 | 482.00 | 464.55 | 10340 | -1.99% |
| 23 Oct 2023 | 474.00 | 474.95 | 474.95 | 474.00 | 16159 | 1.79% |
| 20 Oct 2023 | 465.65 | 460.00 | 465.65 | 460.00 | 11722 | 1.99% |
| 19 Oct 2023 | 456.55 | 460.00 | 460.00 | 456.55 | 18728 | -2.00% |
| 18 Oct 2023 | 465.85 | 465.85 | 465.85 | 465.85 | 27166 | -2.00% |
| 17 Oct 2023 | 475.35 | 475.35 | 475.35 | 475.35 | 1754 | -2.00% |
| 16 Oct 2023 | 485.05 | 487.20 | 487.20 | 485.05 | 6264 | -2.00% |
| 13 Oct 2023 | 494.95 | 498.75 | 498.75 | 494.95 | 14517 | 1.22% |
| 12 Oct 2023 | 489.00 | 489.00 | 489.50 | 489.00 | 11937 | 1.88% |
| 11 Oct 2023 | 480.00 | 482.00 | 482.00 | 480.00 | 8219 | 1.52% |
| 10 Oct 2023 | 472.80 | 477.35 | 477.35 | 472.80 | 9781 | 1.03% |
| 09 Oct 2023 | 468.00 | 459.00 | 468.15 | 459.00 | 17622 | 1.96% |
| 06 Oct 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 8893 | 2.00% |
| 05 Oct 2023 | 450.00 | 451.00 | 451.00 | 450.00 | 14023 | 1.75% |
| 04 Oct 2023 | 442.25 | 442.25 | 442.25 | 419.00 | 43751 | 5.00% |
| 03 Oct 2023 | 421.20 | 418.00 | 421.20 | 404.00 | 23249 | 5.00% |
| 29 Sep 2023 | 401.15 | 394.80 | 401.15 | 382.05 | 14320 | 5.00% |
| 28 Sep 2023 | 382.05 | 379.90 | 382.05 | 375.05 | 22538 | 4.99% |
| 27 Sep 2023 | 363.90 | 345.00 | 363.90 | 345.00 | 12307 | 4.99% |
| 26 Sep 2023 | 346.60 | 343.95 | 355.00 | 321.20 | 38580 | 2.51% |
| 25 Sep 2023 | 338.10 | 350.15 | 369.00 | 336.65 | 24203 | -4.59% |
| 22 Sep 2023 | 354.35 | 354.35 | 354.35 | 354.35 | 13978 | -1.99% |
| 21 Sep 2023 | 361.55 | 361.55 | 361.55 | 361.55 | 27557 | -1.99% |
| 20 Sep 2023 | 368.90 | 369.15 | 369.50 | 368.90 | 21479 | -0.07% |
| 18 Sep 2023 | 369.15 | 369.15 | 369.15 | 369.15 | 11386 | 1.99% |
| 15 Sep 2023 | 361.95 | 347.80 | 361.95 | 347.80 | 58769 | 1.99% |
| 14 Sep 2023 | 354.90 | 354.90 | 354.90 | 354.90 | 9390 | -2.00% |
| 13 Sep 2023 | 362.15 | 362.15 | 362.15 | 362.15 | 14442 | -1.99% |
| 12 Sep 2023 | 369.50 | 369.50 | 369.50 | 369.50 | 4303 | -1.99% |
| 11 Sep 2023 | 377.00 | 377.00 | 377.00 | 377.00 | 4585 | -2.00% |
| 08 Sep 2023 | 384.70 | 384.70 | 384.70 | 384.70 | 6089 | -2.00% |
| 07 Sep 2023 | 392.55 | 392.55 | 392.55 | 392.55 | 14368 | -2.00% |
| 06 Sep 2023 | 400.55 | 416.85 | 416.85 | 400.55 | 21531 | -1.99% |
| 05 Sep 2023 | 408.70 | 408.70 | 408.70 | 408.70 | 4071 | 2.00% |
| 04 Sep 2023 | 400.70 | 400.70 | 400.70 | 400.70 | 6608 | 2.00% |
| 01 Sep 2023 | 392.85 | 392.85 | 392.85 | 392.85 | 7565 | 2.00% |
| 31 Aug 2023 | 385.15 | 385.15 | 385.15 | 385.15 | 4569 | 2.00% |
| 30 Aug 2023 | 377.60 | 377.60 | 377.60 | 377.60 | 6999 | 2.00% |
| 29 Aug 2023 | 370.20 | 370.20 | 370.20 | 370.20 | 9695 | 2.00% |
| 28 Aug 2023 | 362.95 | 362.95 | 362.95 | 362.95 | 13389 | 1.95% |
| 25 Aug 2023 | 356.00 | 370.35 | 370.35 | 355.85 | 32373 | -1.96% |
| 24 Aug 2023 | 363.10 | 363.10 | 363.10 | 363.10 | 3335 | 1.99% |
| 23 Aug 2023 | 356.00 | 356.00 | 356.00 | 356.00 | 5487 | 1.99% |
| 22 Aug 2023 | 349.05 | 349.05 | 349.05 | 349.05 | 8728 | 1.99% |
| 21 Aug 2023 | 342.25 | 342.25 | 342.25 | 342.25 | 11553 | 2.00% |
| 18 Aug 2023 | 335.55 | 335.55 | 335.55 | 335.55 | 13965 | 1.99% |
| 17 Aug 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 6185 | 2.00% |
| 16 Aug 2023 | 322.55 | 322.55 | 322.55 | 322.55 | 46425 | 1.99% |
| 14 Aug 2023 | 316.25 | 316.25 | 316.25 | 316.25 | 2292 | -2.00% |
| 11 Aug 2023 | 322.70 | 322.70 | 322.70 | 322.70 | 1938 | -1.99% |
| 10 Aug 2023 | 329.25 | 329.40 | 329.45 | 321.00 | 79716 | 4.92% |
| 09 Aug 2023 | 313.80 | 312.50 | 313.80 | 306.40 | 35111 | 4.98% |
| 08 Aug 2023 | 298.90 | 283.00 | 298.90 | 283.00 | 52256 | 4.99% |
| 07 Aug 2023 | 284.70 | 298.90 | 298.90 | 277.50 | 67833 | -0.21% |
| 04 Aug 2023 | 285.30 | 284.50 | 285.30 | 276.15 | 28495 | 4.99% |
| 03 Aug 2023 | 271.75 | 258.50 | 271.75 | 253.00 | 47062 | 4.98% |
| 02 Aug 2023 | 258.85 | 272.00 | 272.00 | 253.00 | 39147 | -2.74% |
| 01 Aug 2023 | 266.15 | 260.00 | 272.00 | 256.00 | 35479 | 2.15% |
| 31 Jul 2023 | 260.55 | 272.15 | 273.00 | 255.00 | 38732 | -0.91% |
| 28 Jul 2023 | 262.95 | 261.00 | 275.00 | 261.00 | 27453 | -2.88% |
| 27 Jul 2023 | 270.75 | 280.00 | 287.20 | 264.00 | 86987 | -1.22% |
| 26 Jul 2023 | 274.10 | 270.70 | 274.10 | 255.00 | 103760 | 5.00% |
| 25 Jul 2023 | 261.05 | 245.00 | 269.35 | 232.30 | 304483 | 6.07% |
| 24 Jul 2023 | 246.10 | 257.00 | 262.95 | 237.25 | 309995 | -6.64% |
| 21 Jul 2023 | 263.60 | 270.00 | 278.15 | 252.10 | 1880442 | 4.23% |
| 20 Jul 2023 | 252.90 | 230.00 | 252.90 | 226.05 | 1396877 | 20.00% |
| 19 Jul 2023 | 210.75 | 180.40 | 210.75 | 179.20 | 1340830 | 19.98% |
| 18 Jul 2023 | 175.65 | 188.15 | 198.00 | 172.60 | 1736522 | -1.49% |
| 17 Jul 2023 | 178.30 | 171.00 | 189.00 | 167.95 | 258092 | 6.13% |
| 14 Jul 2023 | 168.00 | 168.95 | 170.50 | 166.25 | 41556 | 0.96% |
| 13 Jul 2023 | 166.40 | 172.00 | 172.00 | 164.05 | 175192 | -1.45% |
| 12 Jul 2023 | 168.85 | 172.00 | 175.45 | 168.25 | 111863 | -0.32% |
| 11 Jul 2023 | 169.40 | 170.00 | 173.95 | 168.05 | 164097 | 0.41% |
| 10 Jul 2023 | 168.70 | 172.45 | 173.00 | 166.05 | 39019 | 0.06% |
| 07 Jul 2023 | 168.60 | 172.00 | 173.95 | 168.00 | 78351 | -1.40% |
| 06 Jul 2023 | 171.00 | 172.90 | 174.40 | 169.75 | 95632 | 0.21% |
| 05 Jul 2023 | 170.65 | 168.00 | 177.55 | 167.90 | 160656 | 1.67% |
| 04 Jul 2023 | 167.85 | 170.50 | 174.70 | 166.30 | 146676 | -0.59% |
| 03 Jul 2023 | 168.85 | 167.05 | 195.45 | 165.25 | 141546 | 1.08% |
| 30 Jun 2023 | 167.05 | 169.75 | 169.75 | 166.25 | 19650 | 0.48% |
| 28 Jun 2023 | 166.25 | 169.95 | 169.95 | 165.00 | 21220 | -0.89% |
| 27 Jun 2023 | 167.75 | 169.35 | 169.35 | 165.65 | 10485 | 1.42% |
| 26 Jun 2023 | 165.40 | 170.00 | 170.00 | 164.25 | 13008 | -1.52% |
| 23 Jun 2023 | 167.95 | 170.00 | 170.00 | 162.90 | 16527 | 2.38% |
| 22 Jun 2023 | 164.05 | 168.00 | 169.00 | 162.50 | 13794 | -0.06% |
| 21 Jun 2023 | 164.15 | 170.00 | 170.00 | 162.00 | 20675 | -2.32% |
| 20 Jun 2023 | 168.05 | 177.50 | 177.50 | 167.10 | 22647 | -1.95% |
| 19 Jun 2023 | 171.40 | 169.90 | 173.50 | 167.00 | 12174 | 2.15% |
| 16 Jun 2023 | 167.80 | 168.00 | 170.00 | 166.00 | 27835 | 0.45% |
| 15 Jun 2023 | 167.05 | 169.00 | 170.50 | 165.70 | 41412 | -0.21% |
| 14 Jun 2023 | 167.40 | 171.45 | 177.10 | 166.25 | 64317 | 0.24% |
| 13 Jun 2023 | 167.00 | 167.30 | 168.95 | 164.30 | 64935 | 1.74% |
| 12 Jun 2023 | 164.15 | 174.00 | 174.00 | 163.15 | 34362 | -2.44% |
| 09 Jun 2023 | 168.25 | 171.50 | 171.95 | 162.05 | 56222 | 0.18% |
| 08 Jun 2023 | 167.95 | 175.00 | 181.00 | 167.50 | 108847 | -1.23% |
| 07 Jun 2023 | 170.05 | 171.90 | 174.90 | 167.50 | 50361 | 1.55% |
| 06 Jun 2023 | 167.45 | 169.80 | 170.40 | 165.70 | 19759 | 0.60% |
| 05 Jun 2023 | 166.45 | 169.35 | 173.95 | 162.90 | 22001 | 0.27% |
| 02 Jun 2023 | 166.00 | 166.45 | 167.55 | 164.30 | 7474 | -0.06% |
| 01 Jun 2023 | 166.10 | 172.65 | 172.65 | 161.05 | 9177 | -1.37% |
| 31 May 2023 | 168.40 | 166.70 | 176.00 | 164.50 | 30521 | 3.09% |
| 30 May 2023 | 163.35 | 174.50 | 174.50 | 160.60 | 21966 | -3.14% |
| 29 May 2023 | 168.65 | 184.00 | 184.00 | 166.75 | 30139 | -4.01% |
| 26 May 2023 | 175.70 | 173.80 | 202.00 | 170.05 | 41179 | 3.47% |
| 25 May 2023 | 169.80 | 175.00 | 175.00 | 169.00 | 13759 | -1.31% |
| 24 May 2023 | 172.05 | 176.25 | 181.45 | 170.15 | 20808 | -2.38% |
| 23 May 2023 | 176.25 | 176.95 | 181.45 | 172.50 | 8282 | 1.61% |
| 22 May 2023 | 173.45 | 167.30 | 174.90 | 166.80 | 4357 | 3.68% |
| 19 May 2023 | 167.30 | 174.00 | 175.10 | 167.00 | 13475 | -2.08% |
| 18 May 2023 | 170.85 | 176.95 | 177.25 | 170.00 | 4566 | -1.95% |
| 17 May 2023 | 174.25 | 178.00 | 178.45 | 172.60 | 10514 | -1.27% |
| 16 May 2023 | 176.50 | 178.00 | 182.45 | 175.00 | 9199 | -1.20% |
| 15 May 2023 | 178.65 | 180.00 | 188.45 | 177.00 | 10470 | 0.62% |
| 12 May 2023 | 177.55 | 172.10 | 179.80 | 168.05 | 10209 | 4.07% |
| 11 May 2023 | 170.60 | 168.00 | 172.00 | 168.00 | 2670 | 0.41% |
| 10 May 2023 | 169.90 | 169.85 | 170.85 | 167.10 | 2385 | -0.03% |
| 09 May 2023 | 169.95 | 171.00 | 172.75 | 169.20 | 19464 | -0.12% |
| 08 May 2023 | 170.15 | 171.50 | 174.00 | 167.10 | 14871 | -0.44% |
| 05 May 2023 | 170.90 | 171.85 | 174.45 | 169.05 | 11699 | 0.18% |
| 04 May 2023 | 170.60 | 168.80 | 174.00 | 168.45 | 8517 | 1.16% |
| 03 May 2023 | 168.65 | 172.00 | 180.00 | 167.40 | 13406 | -1.75% |
| 02 May 2023 | 171.65 | 175.00 | 178.95 | 169.00 | 7237 | 0.15% |
| 28 Apr 2023 | 171.40 | 176.00 | 181.95 | 170.00 | 9632 | -4.22% |
| 27 Apr 2023 | 178.95 | 174.40 | 184.00 | 171.10 | 4813 | 4.65% |
| 26 Apr 2023 | 171.00 | 179.00 | 180.05 | 169.10 | 6809 | -2.84% |
| 25 Apr 2023 | 176.00 | 174.70 | 177.00 | 169.00 | 2297 | 3.29% |
| 24 Apr 2023 | 170.40 | 178.50 | 178.50 | 167.95 | 2964 | -2.32% |
| 21 Apr 2023 | 174.45 | 178.00 | 178.00 | 171.10 | 2876 | 0.00% |
| 20 Apr 2023 | 174.45 | 182.45 | 185.00 | 170.00 | 9981 | -2.43% |
| 19 Apr 2023 | 178.80 | 179.90 | 181.75 | 176.10 | 2092 | 2.35% |
| 18 Apr 2023 | 174.70 | 188.00 | 190.00 | 173.00 | 7046 | -3.16% |
| 17 Apr 2023 | 180.40 | 196.00 | 196.00 | 174.05 | 5556 | -2.04% |
| 13 Apr 2023 | 184.15 | 185.10 | 192.40 | 179.95 | 4289 | -0.54% |
| 12 Apr 2023 | 185.15 | 180.35 | 193.80 | 179.95 | 5329 | 2.66% |
| 11 Apr 2023 | 180.35 | 185.05 | 187.00 | 176.55 | 7731 | -1.96% |
| 10 Apr 2023 | 183.95 | 189.80 | 199.00 | 182.00 | 30756 | -0.92% |
| 06 Apr 2023 | 185.65 | 179.00 | 189.90 | 175.15 | 10743 | 6.73% |
| 05 Apr 2023 | 173.95 | 166.00 | 178.75 | 166.00 | 8197 | -2.88% |
| 03 Apr 2023 | 179.10 | 193.95 | 193.95 | 176.75 | 11833 | 1.33% |
| 31 Mar 2023 | 176.75 | 161.10 | 182.45 | 161.10 | 15158 | 6.54% |
| 29 Mar 2023 | 165.90 | 171.00 | 171.00 | 163.00 | 2977 | -2.47% |
| 28 Mar 2023 | 170.10 | 168.00 | 173.00 | 165.10 | 11719 | 3.09% |
| 27 Mar 2023 | 165.00 | 170.00 | 170.00 | 161.05 | 2139 | -1.84% |
| 24 Mar 2023 | 168.10 | 170.00 | 170.00 | 159.25 | 4168 | 1.60% |
| 23 Mar 2023 | 165.45 | 162.10 | 169.50 | 158.05 | 3139 | 0.03% |
| 22 Mar 2023 | 165.40 | 168.10 | 171.65 | 160.00 | 3663 | -1.49% |
| 21 Mar 2023 | 167.90 | 165.05 | 172.95 | 165.05 | 2779 | -1.90% |
| 20 Mar 2023 | 171.15 | 176.80 | 176.80 | 161.15 | 12933 | 0.23% |
| 17 Mar 2023 | 170.75 | 170.90 | 172.40 | 163.00 | 6732 | 0.71% |
| 16 Mar 2023 | 169.55 | 172.00 | 179.30 | 166.55 | 34552 | 4.02% |
| 15 Mar 2023 | 163.00 | 155.00 | 163.00 | 149.85 | 18856 | 9.99% |
| 14 Mar 2023 | 148.20 | 157.00 | 157.00 | 145.50 | 10266 | 0.00% |
| 13 Mar 2023 | 148.20 | 157.00 | 165.00 | 147.00 | 9267 | -2.53% |
| 10 Mar 2023 | 152.05 | 149.00 | 157.45 | 149.00 | 7043 | -3.21% |
| 09 Mar 2023 | 157.10 | 164.05 | 164.05 | 150.55 | 9105 | -1.07% |
| 08 Mar 2023 | 158.80 | 149.00 | 161.00 | 149.00 | 2392 | 1.18% |
| 06 Mar 2023 | 156.95 | 171.00 | 171.05 | 152.65 | 18904 | -4.06% |
| 03 Mar 2023 | 163.60 | 159.60 | 168.00 | 159.00 | 8588 | 2.35% |
| 02 Mar 2023 | 159.85 | 151.80 | 162.25 | 142.00 | 15167 | 8.37% |
| 01 Mar 2023 | 147.50 | 144.05 | 152.20 | 139.05 | 6939 | 5.73% |
| 28 Feb 2023 | 139.50 | 144.00 | 144.00 | 135.95 | 1317 | 0.11% |
| 27 Feb 2023 | 139.35 | 142.95 | 143.05 | 137.90 | 1227 | -1.17% |
| 24 Feb 2023 | 141.00 | 147.95 | 151.95 | 137.70 | 11628 | 1.73% |
| 23 Feb 2023 | 138.60 | 157.90 | 164.00 | 136.90 | 13879 | -8.88% |
| 22 Feb 2023 | 152.10 | 161.00 | 161.05 | 150.10 | 4054 | -2.75% |
| 21 Feb 2023 | 156.40 | 160.00 | 160.00 | 153.50 | 1254 | -0.60% |
| 20 Feb 2023 | 157.35 | 166.35 | 166.35 | 155.30 | 4252 | -3.47% |
| 17 Feb 2023 | 163.00 | 151.00 | 163.45 | 151.00 | 2564 | 0.15% |
| 16 Feb 2023 | 162.75 | 167.30 | 167.30 | 162.10 | 2038 | -2.69% |
| 15 Feb 2023 | 167.25 | 160.05 | 170.00 | 158.10 | 2597 | 5.12% |
| 14 Feb 2023 | 159.10 | 160.05 | 168.95 | 158.00 | 7093 | -2.39% |
| 13 Feb 2023 | 163.00 | 166.00 | 173.05 | 160.00 | 4433 | -2.31% |
| 10 Feb 2023 | 166.85 | 174.00 | 175.05 | 163.10 | 3993 | -2.31% |
| 09 Feb 2023 | 170.80 | 168.00 | 173.05 | 163.85 | 6510 | 1.21% |
| 08 Feb 2023 | 168.75 | 179.00 | 179.00 | 165.00 | 7494 | -5.70% |
| 07 Feb 2023 | 178.95 | 176.00 | 180.95 | 172.00 | 3518 | 3.41% |
| 06 Feb 2023 | 173.05 | 177.80 | 177.80 | 168.05 | 6417 | 1.94% |
| 03 Feb 2023 | 169.75 | 170.30 | 179.00 | 166.60 | 5909 | -2.55% |
| 02 Feb 2023 | 174.20 | 171.00 | 179.55 | 170.00 | 7926 | 1.87% |
| 01 Feb 2023 | 171.00 | 168.35 | 178.05 | 168.05 | 5809 | -1.50% |
| 31 Jan 2023 | 173.60 | 179.00 | 179.00 | 171.75 | 915 | 0.40% |
| 30 Jan 2023 | 172.90 | 171.50 | 180.00 | 170.00 | 2613 | -1.54% |
| 27 Jan 2023 | 175.60 | 179.05 | 181.00 | 172.25 | 2557 | -1.79% |
| 25 Jan 2023 | 178.80 | 181.00 | 181.00 | 176.50 | 1881 | 0.87% |
| 24 Jan 2023 | 177.25 | 170.10 | 179.80 | 170.10 | 2753 | 2.72% |
| 23 Jan 2023 | 172.55 | 180.95 | 182.35 | 171.65 | 7784 | -3.87% |
| 20 Jan 2023 | 179.50 | 168.20 | 180.45 | 168.20 | 3885 | 4.21% |
| 19 Jan 2023 | 172.25 | 176.00 | 181.00 | 171.10 | 5578 | -1.77% |
| 18 Jan 2023 | 175.35 | 185.90 | 185.90 | 171.75 | 6830 | -1.38% |
| 17 Jan 2023 | 177.80 | 176.00 | 179.80 | 174.85 | 3306 | 3.58% |
| 16 Jan 2023 | 171.65 | 176.00 | 179.90 | 168.65 | 4192 | -1.83% |
| 13 Jan 2023 | 174.85 | 181.60 | 181.60 | 171.00 | 2869 | -1.05% |
| 12 Jan 2023 | 176.70 | 183.25 | 183.25 | 171.35 | 3351 | -0.98% |
| 11 Jan 2023 | 178.45 | 178.00 | 184.50 | 173.35 | 4566 | -0.36% |
| 10 Jan 2023 | 179.10 | 185.60 | 185.60 | 177.50 | 8393 | -0.89% |
| 09 Jan 2023 | 180.70 | 189.95 | 189.95 | 176.00 | 11902 | -1.95% |
| 06 Jan 2023 | 184.30 | 183.95 | 186.90 | 178.30 | 3252 | 2.99% |
| 05 Jan 2023 | 178.95 | 189.95 | 190.50 | 178.35 | 4638 | -3.01% |
| 04 Jan 2023 | 184.50 | 184.60 | 188.00 | 180.00 | 4714 | 2.67% |
| 03 Jan 2023 | 179.70 | 183.00 | 192.75 | 177.20 | 27480 | -3.65% |
| 02 Jan 2023 | 186.50 | 200.00 | 200.00 | 185.20 | 7200 | -2.41% |
| 30 Dec 2022 | 191.10 | 193.50 | 197.65 | 188.05 | 3898 | 1.51% |
| 29 Dec 2022 | 188.25 | 187.95 | 191.25 | 186.50 | 1840 | 2.03% |
| 28 Dec 2022 | 184.50 | 194.90 | 194.90 | 184.10 | 4197 | -4.28% |
| 27 Dec 2022 | 192.75 | 198.90 | 198.90 | 190.25 | 5698 | 1.42% |
| 26 Dec 2022 | 190.05 | 178.80 | 190.30 | 178.80 | 4275 | 2.56% |
| 23 Dec 2022 | 185.30 | 196.15 | 203.00 | 183.75 | 15129 | -4.19% |
| 22 Dec 2022 | 193.40 | 182.05 | 195.35 | 176.75 | 12345 | 3.95% |
| 21 Dec 2022 | 186.05 | 196.00 | 196.00 | 186.05 | 9548 | -4.98% |
| 20 Dec 2022 | 195.80 | 209.80 | 209.80 | 193.60 | 3966 | -2.71% |
| 19 Dec 2022 | 201.25 | 190.25 | 202.90 | 188.60 | 3194 | 4.06% |
| 16 Dec 2022 | 193.40 | 199.60 | 206.85 | 189.65 | 14069 | -3.11% |
| 15 Dec 2022 | 199.60 | 208.05 | 208.05 | 196.75 | 5819 | -3.62% |
| 14 Dec 2022 | 207.10 | 225.70 | 228.70 | 207.00 | 20804 | -4.93% |
| 13 Dec 2022 | 217.85 | 217.85 | 217.85 | 217.85 | 8626 | 4.99% |
| 12 Dec 2022 | 207.50 | 205.50 | 207.50 | 201.00 | 11333 | 4.98% |
| 09 Dec 2022 | 197.65 | 196.00 | 197.65 | 189.05 | 8619 | 4.99% |
| 08 Dec 2022 | 188.25 | 182.90 | 188.25 | 180.10 | 4099 | 4.99% |
| 07 Dec 2022 | 179.30 | 178.60 | 184.00 | 176.30 | 6321 | -2.47% |
| 06 Dec 2022 | 183.85 | 188.15 | 193.90 | 182.40 | 3394 | -4.22% |
| 05 Dec 2022 | 191.95 | 199.50 | 200.20 | 181.25 | 5337 | 0.63% |
| 02 Dec 2022 | 190.75 | 175.00 | 190.75 | 175.00 | 7881 | 4.98% |
| 01 Dec 2022 | 181.70 | 186.95 | 187.00 | 181.50 | 1733 | 0.11% |
| 30 Nov 2022 | 181.50 | 177.90 | 181.55 | 173.55 | 2194 | 4.94% |
| 29 Nov 2022 | 172.95 | 171.00 | 173.05 | 171.00 | 3200 | 1.26% |
| 28 Nov 2022 | 170.80 | 170.05 | 179.95 | 167.00 | 7343 | -2.73% |
| 25 Nov 2022 | 175.60 | 177.45 | 177.45 | 174.00 | 2625 | -1.07% |
| 24 Nov 2022 | 177.50 | 177.85 | 181.00 | 169.10 | 13158 | -0.20% |
| 23 Nov 2022 | 177.85 | 179.00 | 184.30 | 176.50 | 6144 | -3.63% |
| 22 Nov 2022 | 184.55 | 189.45 | 192.50 | 177.20 | 2079 | -1.05% |
| 21 Nov 2022 | 186.50 | 186.95 | 192.90 | 180.40 | 2429 | -0.59% |
| 18 Nov 2022 | 187.60 | 182.15 | 189.60 | 177.00 | 3090 | 2.99% |
| 17 Nov 2022 | 182.15 | 170.20 | 186.60 | 170.20 | 7638 | 1.93% |
| 16 Nov 2022 | 178.70 | 187.95 | 187.95 | 178.70 | 13713 | -5.00% |
| 15 Nov 2022 | 188.10 | 197.00 | 197.00 | 187.95 | 9930 | -4.90% |
| 14 Nov 2022 | 197.80 | 210.00 | 213.50 | 197.80 | 8453 | -5.00% |
| 11 Nov 2022 | 208.20 | 223.65 | 223.65 | 203.50 | 6848 | -2.25% |
| 10 Nov 2022 | 213.00 | 207.10 | 216.25 | 201.00 | 8187 | 0.80% |
| 09 Nov 2022 | 211.30 | 214.45 | 214.45 | 194.05 | 31421 | 3.45% |
| 07 Nov 2022 | 204.25 | 204.25 | 204.25 | 204.25 | 3560 | 4.99% |
| 04 Nov 2022 | 194.55 | 194.00 | 194.55 | 185.10 | 14017 | 4.99% |
| 03 Nov 2022 | 185.30 | 185.30 | 185.30 | 180.05 | 12871 | 4.99% |
| 02 Nov 2022 | 176.50 | 178.90 | 179.00 | 171.00 | 1711 | 0.20% |
| 01 Nov 2022 | 176.15 | 183.90 | 183.90 | 173.35 | 2899 | -3.03% |
| 31 Oct 2022 | 181.65 | 170.20 | 184.80 | 170.00 | 4416 | 2.05% |
| 28 Oct 2022 | 178.00 | 184.40 | 184.40 | 175.65 | 6930 | -3.05% |
| 27 Oct 2022 | 183.60 | 184.00 | 189.15 | 175.05 | 2042 | -0.11% |
| 25 Oct 2022 | 183.80 | 178.40 | 194.90 | 178.40 | 1013 | -1.45% |
| 24 Oct 2022 | 186.50 | 194.25 | 194.25 | 177.50 | 1722 | 0.81% |
| 21 Oct 2022 | 185.00 | 186.05 | 186.05 | 179.50 | 725 | 3.93% |
| 20 Oct 2022 | 178.00 | 179.00 | 181.90 | 168.40 | 1922 | 2.74% |
| 19 Oct 2022 | 173.25 | 162.00 | 173.25 | 162.00 | 3967 | 5.00% |
| 18 Oct 2022 | 165.00 | 160.50 | 169.35 | 160.50 | 3816 | -0.93% |
| 17 Oct 2022 | 166.55 | 166.05 | 175.00 | 164.85 | 5655 | -4.01% |
| 14 Oct 2022 | 173.50 | 170.75 | 178.85 | 170.75 | 2482 | -1.95% |
| 13 Oct 2022 | 176.95 | 180.45 | 180.45 | 173.60 | 990 | -2.43% |
| 12 Oct 2022 | 181.35 | 176.00 | 183.45 | 169.45 | 6326 | 1.71% |
| 11 Oct 2022 | 178.30 | 184.00 | 184.00 | 175.70 | 3370 | -2.59% |
| 10 Oct 2022 | 183.05 | 181.05 | 188.90 | 175.15 | 3110 | 1.10% |
| 07 Oct 2022 | 181.05 | 179.65 | 197.00 | 178.65 | 10943 | -3.72% |
| 06 Oct 2022 | 188.05 | 199.00 | 199.00 | 188.05 | 4908 | -4.98% |
| 04 Oct 2022 | 197.90 | 192.00 | 199.00 | 186.30 | 4830 | 1.59% |
| 03 Oct 2022 | 194.80 | 193.95 | 196.05 | 180.00 | 5870 | 4.31% |
| 30 Sep 2022 | 186.75 | 182.80 | 188.15 | 179.20 | 626 | 4.21% |
| 29 Sep 2022 | 179.20 | 192.00 | 192.00 | 178.50 | 2027 | -4.60% |
| 28 Sep 2022 | 187.85 | 182.75 | 188.00 | 180.00 | 1781 | 2.79% |
| 27 Sep 2022 | 182.75 | 182.80 | 188.30 | 174.00 | 2173 | -0.03% |
| 26 Sep 2022 | 182.80 | 198.35 | 198.35 | 182.80 | 8474 | -4.99% |
| 23 Sep 2022 | 192.40 | 197.40 | 205.00 | 191.25 | 7499 | -3.51% |
| 22 Sep 2022 | 199.40 | 202.10 | 206.00 | 195.00 | 3102 | -1.24% |
| 21 Sep 2022 | 201.90 | 209.05 | 209.05 | 191.50 | 2753 | 0.95% |
| 20 Sep 2022 | 200.00 | 194.00 | 205.50 | 194.00 | 7156 | 1.29% |
| 19 Sep 2022 | 197.45 | 201.40 | 201.40 | 188.65 | 2111 | 1.00% |
| 16 Sep 2022 | 195.50 | 203.95 | 210.00 | 195.30 | 4074 | -4.89% |
| 15 Sep 2022 | 205.55 | 210.45 | 215.95 | 201.25 | 1133 | -2.33% |
| 14 Sep 2022 | 210.45 | 205.00 | 220.00 | 201.25 | 5467 | -0.64% |
| 13 Sep 2022 | 211.80 | 205.05 | 215.00 | 205.05 | 2989 | 3.29% |
| 12 Sep 2022 | 205.05 | 200.60 | 206.40 | 190.20 | 5430 | 3.77% |
| 09 Sep 2022 | 197.60 | 200.00 | 200.00 | 192.00 | 7358 | 2.97% |
| 08 Sep 2022 | 191.90 | 184.80 | 194.05 | 182.00 | 5257 | 3.81% |
| 07 Sep 2022 | 184.85 | 188.10 | 191.95 | 179.05 | 5568 | -1.75% |
| 06 Sep 2022 | 188.15 | 199.95 | 200.00 | 188.10 | 15057 | -4.97% |
| 05 Sep 2022 | 198.00 | 211.45 | 211.45 | 193.10 | 7402 | -2.29% |
| 02 Sep 2022 | 202.65 | 210.90 | 210.90 | 195.00 | 13991 | 0.72% |
| 01 Sep 2022 | 201.20 | 198.85 | 201.20 | 196.50 | 9318 | 4.98% |
| 30 Aug 2022 | 191.65 | 197.00 | 204.80 | 187.15 | 10262 | -2.72% |
| 29 Aug 2022 | 197.00 | 205.00 | 211.35 | 197.00 | 14954 | -4.99% |
| 26 Aug 2022 | 207.35 | 224.70 | 224.70 | 207.35 | 20486 | -4.99% |
| 25 Aug 2022 | 218.25 | 205.00 | 219.15 | 204.50 | 24926 | 4.55% |
| 24 Aug 2022 | 208.75 | 206.00 | 213.40 | 200.40 | 13954 | 2.20% |
| 23 Aug 2022 | 204.25 | 204.35 | 207.50 | 200.20 | 13574 | -0.07% |
| 22 Aug 2022 | 204.40 | 198.00 | 206.75 | 197.00 | 14919 | 3.26% |
| 19 Aug 2022 | 197.95 | 188.95 | 198.70 | 185.30 | 18693 | 4.60% |
| 18 Aug 2022 | 189.25 | 196.00 | 199.70 | 186.25 | 41391 | -1.61% |
| 17 Aug 2022 | 192.35 | 179.00 | 192.65 | 178.00 | 86275 | 9.82% |
| 16 Aug 2022 | 175.15 | 179.00 | 181.40 | 170.25 | 28411 | 5.29% |
| 12 Aug 2022 | 166.35 | 162.00 | 166.35 | 152.35 | 33550 | 9.98% |
| 11 Aug 2022 | 151.25 | 139.30 | 153.05 | 139.25 | 17825 | 8.70% |
| 10 Aug 2022 | 139.15 | 149.80 | 149.80 | 130.10 | 29875 | -2.49% |
| 08 Aug 2022 | 142.70 | 157.95 | 157.95 | 137.65 | 23668 | -6.67% |
| 05 Aug 2022 | 152.90 | 152.05 | 159.00 | 147.05 | 16665 | 0.56% |
| 04 Aug 2022 | 152.05 | 145.30 | 154.40 | 145.10 | 8779 | 0.76% |
| 03 Aug 2022 | 150.90 | 159.40 | 159.40 | 150.70 | 26670 | -4.85% |
| 02 Aug 2022 | 158.60 | 156.00 | 164.65 | 155.75 | 39193 | -3.23% |
| 01 Aug 2022 | 163.90 | 172.50 | 175.00 | 163.90 | 24566 | -4.99% |
| 29 Jul 2022 | 172.50 | 175.00 | 181.30 | 165.30 | 75310 | -0.12% |
| 28 Jul 2022 | 172.70 | 172.70 | 172.70 | 170.00 | 20456 | 4.98% |
| 27 Jul 2022 | 164.50 | 161.95 | 164.50 | 161.95 | 34972 | 4.98% |
| 26 Jul 2022 | 156.70 | 156.75 | 156.75 | 151.60 | 22541 | 4.96% |
| 25 Jul 2022 | 149.30 | 147.00 | 149.45 | 135.25 | 14670 | 4.88% |
| 22 Jul 2022 | 142.35 | 150.30 | 155.05 | 140.60 | 7346 | -3.62% |
| 21 Jul 2022 | 147.70 | 144.95 | 147.70 | 144.00 | 12026 | 4.98% |
| 20 Jul 2022 | 140.70 | 140.60 | 140.70 | 140.00 | 5771 | 5.00% |
| 19 Jul 2022 | 134.00 | 131.95 | 134.00 | 128.10 | 8086 | 4.97% |
| 18 Jul 2022 | 127.65 | 136.50 | 138.00 | 126.15 | 4837 | -3.30% |
| 15 Jul 2022 | 132.00 | 131.00 | 132.00 | 125.25 | 3926 | 1.38% |
| 14 Jul 2022 | 130.20 | 140.95 | 140.95 | 128.95 | 5661 | -4.05% |
| 13 Jul 2022 | 135.70 | 131.65 | 136.80 | 126.95 | 3361 | 3.19% |
| 12 Jul 2022 | 131.50 | 143.60 | 143.60 | 131.50 | 8532 | -4.99% |
| 11 Jul 2022 | 138.40 | 137.00 | 141.80 | 131.55 | 2561 | 1.35% |
| 08 Jul 2022 | 136.55 | 145.75 | 146.00 | 134.15 | 3259 | -2.60% |
| 07 Jul 2022 | 140.20 | 136.50 | 147.20 | 135.75 | 9976 | -1.86% |
| 06 Jul 2022 | 142.85 | 157.80 | 157.80 | 142.85 | 8413 | -4.99% |
| 05 Jul 2022 | 150.35 | 150.35 | 150.35 | 147.20 | 56808 | 4.99% |
| 04 Jul 2022 | 143.20 | 138.00 | 143.20 | 138.00 | 26503 | 4.99% |
| 01 Jul 2022 | 136.40 | 136.45 | 138.95 | 122.15 | 11367 | 6.77% |
| 30 Jun 2022 | 127.75 | 131.00 | 138.50 | 120.55 | 17378 | -0.78% |
| 29 Jun 2022 | 128.75 | 124.00 | 129.85 | 118.25 | 42339 | 9.06% |
| 28 Jun 2022 | 118.05 | 102.70 | 118.25 | 102.70 | 24745 | 9.81% |
| 27 Jun 2022 | 107.50 | 105.60 | 112.00 | 105.60 | 3301 | -0.28% |
| 24 Jun 2022 | 107.80 | 102.00 | 107.95 | 98.35 | 907 | 5.02% |
| 23 Jun 2022 | 102.65 | 108.95 | 112.15 | 99.00 | 2120 | -5.78% |
| 22 Jun 2022 | 108.95 | 111.00 | 111.00 | 98.85 | 3988 | 6.87% |
| 21 Jun 2022 | 101.95 | 96.75 | 101.95 | 96.75 | 2219 | 3.29% |
| 20 Jun 2022 | 98.70 | 99.00 | 103.75 | 97.00 | 2218 | 0.15% |
| 17 Jun 2022 | 98.55 | 114.45 | 114.45 | 96.35 | 6679 | -5.96% |
| 16 Jun 2022 | 104.80 | 120.55 | 120.55 | 102.00 | 6917 | -4.38% |
| 15 Jun 2022 | 109.60 | 107.30 | 114.00 | 94.35 | 8184 | 5.23% |
| 14 Jun 2022 | 104.15 | 111.15 | 111.65 | 103.00 | 7194 | -6.72% |
| 13 Jun 2022 | 111.65 | 115.65 | 115.65 | 108.65 | 1390 | -7.23% |
| 10 Jun 2022 | 120.35 | 119.65 | 122.00 | 116.90 | 594 | 0.59% |
| 09 Jun 2022 | 119.65 | 130.00 | 130.00 | 115.00 | 12216 | 1.18% |
| 08 Jun 2022 | 118.25 | 129.95 | 129.95 | 115.00 | 2453 | -1.00% |
| 07 Jun 2022 | 119.45 | 128.00 | 128.00 | 112.80 | 3988 | 1.75% |
| 06 Jun 2022 | 117.40 | 111.05 | 119.50 | 110.50 | 1702 | 2.40% |
| 03 Jun 2022 | 114.65 | 115.20 | 119.90 | 114.50 | 2875 | -4.85% |
| 02 Jun 2022 | 120.50 | 115.20 | 121.60 | 115.20 | 533 | 0.71% |
| 01 Jun 2022 | 119.65 | 122.00 | 122.00 | 113.25 | 1651 | 1.23% |
| 31 May 2022 | 118.20 | 121.95 | 127.60 | 117.65 | 828 | -3.00% |
| 30 May 2022 | 121.85 | 112.00 | 122.00 | 111.90 | 793 | 4.59% |
| 27 May 2022 | 116.50 | 114.80 | 121.00 | 110.20 | 11755 | 0.47% |
| 26 May 2022 | 115.95 | 117.95 | 118.00 | 115.95 | 4926 | -5.00% |
| 25 May 2022 | 122.05 | 124.75 | 124.80 | 122.05 | 3523 | -4.98% |
| 24 May 2022 | 128.45 | 136.95 | 136.95 | 127.00 | 875 | -3.78% |
| 23 May 2022 | 133.50 | 136.00 | 136.00 | 126.15 | 337 | 2.14% |
| 20 May 2022 | 130.70 | 131.05 | 135.50 | 125.50 | 1950 | -0.19% |
| 19 May 2022 | 130.95 | 131.45 | 132.90 | 125.10 | 3146 | -0.08% |
| 18 May 2022 | 131.05 | 128.05 | 138.55 | 125.50 | 3940 | -0.79% |
| 17 May 2022 | 132.10 | 129.65 | 132.10 | 120.05 | 2682 | 4.97% |
| 16 May 2022 | 125.85 | 130.65 | 132.90 | 120.50 | 3938 | -0.63% |
| 13 May 2022 | 126.65 | 130.00 | 137.40 | 126.00 | 3586 | -4.49% |
| 12 May 2022 | 132.60 | 132.60 | 132.60 | 132.60 | 3115 | -4.98% |
| 11 May 2022 | 139.55 | 146.85 | 148.95 | 139.55 | 3422 | -4.97% |
| 10 May 2022 | 146.85 | 151.60 | 151.60 | 141.65 | 1515 | 1.66% |
| 09 May 2022 | 144.45 | 148.55 | 148.55 | 142.60 | 5371 | -3.76% |
| 06 May 2022 | 150.10 | 157.05 | 159.45 | 149.70 | 4579 | -4.36% |
| 05 May 2022 | 156.95 | 160.00 | 165.00 | 156.05 | 5714 | -0.25% |
| 04 May 2022 | 157.35 | 156.15 | 158.50 | 145.10 | 10117 | 3.93% |
| 02 May 2022 | 151.40 | 158.50 | 158.50 | 145.20 | 3509 | 0.26% |
| 29 Apr 2022 | 151.00 | 152.20 | 152.20 | 137.90 | 8000 | 4.14% |
| 28 Apr 2022 | 145.00 | 146.95 | 147.65 | 138.05 | 4352 | 3.09% |
| 27 Apr 2022 | 140.65 | 149.05 | 149.05 | 137.50 | 6519 | -2.70% |
| 26 Apr 2022 | 144.55 | 152.05 | 152.05 | 144.50 | 9812 | -4.96% |
| 25 Apr 2022 | 152.10 | 164.00 | 164.00 | 150.15 | 10525 | -3.61% |
| 22 Apr 2022 | 157.80 | 160.90 | 168.00 | 155.10 | 10084 | -1.93% |
| 21 Apr 2022 | 160.90 | 169.00 | 169.00 | 154.10 | 13783 | -0.53% |
| 20 Apr 2022 | 161.75 | 161.10 | 165.80 | 150.10 | 35282 | 2.41% |
| 19 Apr 2022 | 157.95 | 158.15 | 158.15 | 153.75 | 34420 | 4.85% |
| 18 Apr 2022 | 150.65 | 150.65 | 150.65 | 150.65 | 7351 | 4.98% |
| 13 Apr 2022 | 143.50 | 143.50 | 143.50 | 143.50 | 5450 | 4.97% |
| 12 Apr 2022 | 136.70 | 136.70 | 136.70 | 136.70 | 47708 | 4.99% |
| 11 Apr 2022 | 130.20 | 129.95 | 130.20 | 129.95 | 18000 | 5.00% |
| 07 Apr 2022 | 124.00 | 125.00 | 125.00 | 124.00 | 8000 | -1.20% |
| 06 Apr 2022 | 125.50 | 128.05 | 128.05 | 125.50 | 4000 | -1.22% |
| 05 Apr 2022 | 127.05 | 127.00 | 127.05 | 127.00 | 4000 | 0.04% |
| 04 Apr 2022 | 127.00 | 123.00 | 129.00 | 123.00 | 8000 | 2.01% |
| 01 Apr 2022 | 124.50 | 123.00 | 126.00 | 123.00 | 4000 | 3.75% |
| 30 Mar 2022 | 120.00 | 118.00 | 120.00 | 118.00 | 6000 | 3.45% |
| 28 Mar 2022 | 116.00 | 112.00 | 117.00 | 112.00 | 6000 | 1.75% |
| 25 Mar 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 2000 | -2.19% |
| 24 Mar 2022 | 116.55 | 116.55 | 116.55 | 116.55 | 2000 | 0.00% |
| 23 Mar 2022 | 116.55 | 113.00 | 116.55 | 113.00 | 12000 | 5.00% |
| 22 Mar 2022 | 111.00 | 109.50 | 111.00 | 109.50 | 4000 | 0.91% |
| 21 Mar 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 2000 | -1.12% |
| 14 Mar 2022 | 111.25 | 111.00 | 111.25 | 111.00 | 4000 | 0.23% |
| 11 Mar 2022 | 111.00 | 113.10 | 113.10 | 111.00 | 6000 | -4.19% |
| 10 Mar 2022 | 115.85 | 115.85 | 115.85 | 115.85 | 2000 | 3.44% |
| 07 Mar 2022 | 112.00 | 112.00 | 114.00 | 112.00 | 10000 | -2.61% |
| 04 Mar 2022 | 115.00 | 115.00 | 117.00 | 115.00 | 6000 | 0.88% |
| 02 Mar 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 2000 | 0.53% |
| 28 Feb 2022 | 113.40 | 110.00 | 113.40 | 110.00 | 4000 | 5.00% |
| 25 Feb 2022 | 108.00 | 115.00 | 115.00 | 108.00 | 14000 | -4.00% |
| 24 Feb 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 6000 | -4.74% |
| 23 Feb 2022 | 118.10 | 118.10 | 118.20 | 118.00 | 8000 | -2.40% |
| 22 Feb 2022 | 121.00 | 114.50 | 121.00 | 114.50 | 18000 | 0.41% |
| 21 Feb 2022 | 120.50 | 117.00 | 122.00 | 114.00 | 22000 | 0.67% |
| 18 Feb 2022 | 119.70 | 117.00 | 119.70 | 117.00 | 6000 | 5.00% |
| 17 Feb 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 4000 | -2.56% |
| 16 Feb 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 2000 | -2.09% |
| 15 Feb 2022 | 119.50 | 117.00 | 119.50 | 117.00 | 4000 | -0.42% |
| 14 Feb 2022 | 120.00 | 115.10 | 120.00 | 115.00 | 12000 | 0.00% |
| 11 Feb 2022 | 120.00 | 122.00 | 122.00 | 120.00 | 6000 | -4.76% |
| 10 Feb 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | -1.56% |
| 09 Feb 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 2000 | -1.54% |
| 08 Feb 2022 | 130.00 | 133.00 | 133.00 | 130.00 | 4000 | -1.37% |
| 07 Feb 2022 | 131.80 | 131.80 | 131.80 | 131.80 | 20000 | 4.98% |
| 04 Feb 2022 | 125.55 | 113.65 | 125.55 | 113.65 | 64000 | 4.97% |
| 03 Feb 2022 | 119.60 | 119.60 | 119.60 | 119.60 | 6000 | -4.97% |
| 02 Feb 2022 | 125.85 | 139.05 | 139.05 | 125.85 | 32000 | -4.98% |
| 01 Feb 2022 | 132.45 | 132.45 | 132.45 | 132.45 | 8000 | 4.99% |
| 31 Jan 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 16000 | 4.99% |
| 28 Jan 2022 | 120.15 | 120.15 | 120.15 | 120.15 | 2000 | 4.98% |
| 27 Jan 2022 | 114.45 | 111.00 | 114.45 | 111.00 | 34000 | 5.00% |
| 25 Jan 2022 | 109.00 | 102.00 | 109.00 | 102.00 | 8000 | 3.81% |
| 24 Jan 2022 | 105.00 | 110.05 | 110.05 | 100.00 | 56000 | 0.14% |
| 21 Jan 2022 | 104.85 | 103.95 | 104.85 | 103.95 | 22000 | 4.95% |
| 20 Jan 2022 | 99.90 | 99.90 | 99.90 | 99.90 | 2000 | 2.83% |
| 19 Jan 2022 | 97.15 | 100.10 | 105.65 | 96.00 | 48000 | -3.81% |
| 18 Jan 2022 | 101.00 | 103.00 | 103.00 | 98.85 | 32000 | 2.43% |
| 17 Jan 2022 | 98.60 | 98.00 | 98.60 | 94.00 | 22000 | 4.95% |
| 14 Jan 2022 | 93.95 | 94.00 | 94.90 | 91.05 | 26000 | 3.36% |
| 13 Jan 2022 | 90.90 | 87.00 | 90.90 | 87.00 | 20000 | 4.97% |
| 12 Jan 2022 | 86.60 | 93.90 | 93.90 | 86.20 | 18000 | -4.36% |
| 11 Jan 2022 | 90.55 | 92.60 | 95.90 | 90.55 | 36000 | -1.84% |
| 10 Jan 2022 | 92.25 | 92.25 | 92.25 | 92.25 | 20000 | 4.95% |
| 07 Jan 2022 | 87.90 | 87.90 | 87.90 | 87.00 | 30000 | 4.96% |
| 06 Jan 2022 | 83.75 | 83.00 | 83.75 | 83.00 | 34000 | 4.95% |
| 05 Jan 2022 | 79.80 | 77.00 | 79.80 | 77.00 | 14000 | 5.00% |
| 04 Jan 2022 | 76.00 | 78.00 | 79.65 | 74.60 | 38000 | -3.18% |
| 03 Jan 2022 | 78.50 | 78.20 | 80.00 | 76.00 | 68000 | -1.81% |
| 31 Dec 2021 | 79.95 | 84.95 | 84.95 | 79.80 | 26000 | -4.82% |
| 30 Dec 2021 | 84.00 | 90.55 | 90.55 | 81.95 | 54000 | -2.61% |
| 29 Dec 2021 | 86.25 | 86.15 | 86.25 | 86.15 | 30000 | 4.99% |
| 28 Dec 2021 | 82.15 | 82.15 | 82.15 | 79.50 | 70000 | 4.98% |
| 27 Dec 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 38000 | 4.96% |
| 24 Dec 2021 | 74.55 | 74.50 | 74.55 | 72.10 | 78000 | 5.00% |
| 23 Dec 2021 | 71.00 | 68.25 | 72.15 | 68.00 | 160000 | 3.27% |
| 22 Dec 2021 | 68.75 | 68.75 | 68.75 | 68.00 | 64000 | 4.96% |
| 21 Dec 2021 | 65.50 | 65.50 | 65.50 | 64.50 | 32000 | 4.97% |
| 20 Dec 2021 | 62.40 | 58.05 | 62.40 | 58.05 | 46000 | 4.96% |
| 17 Dec 2021 | 59.45 | 58.00 | 59.85 | 58.00 | 24000 | 4.30% |
| 16 Dec 2021 | 57.00 | 58.00 | 58.00 | 57.00 | 16000 | -1.72% |
| 14 Dec 2021 | 58.00 | 57.95 | 58.00 | 57.95 | 18000 | -0.09% |
| 13 Dec 2021 | 58.05 | 58.00 | 59.00 | 58.00 | 10000 | 0.09% |
| 10 Dec 2021 | 58.00 | 60.70 | 60.70 | 58.00 | 8000 | -3.33% |
| 09 Dec 2021 | 60.00 | 59.35 | 62.00 | 59.00 | 14000 | -2.60% |
| 08 Dec 2021 | 61.60 | 60.05 | 61.90 | 60.05 | 14000 | 2.75% |
| 07 Dec 2021 | 59.95 | 56.60 | 60.00 | 56.60 | 18000 | 3.63% |
| 06 Dec 2021 | 57.85 | 57.00 | 57.85 | 56.00 | 8000 | 2.84% |
| 03 Dec 2021 | 56.25 | 54.95 | 56.25 | 54.95 | 6000 | 4.85% |
| 02 Dec 2021 | 53.65 | 53.75 | 54.50 | 53.20 | 12000 | -4.11% |
| 01 Dec 2021 | 55.95 | 55.00 | 55.95 | 53.60 | 16000 | -0.80% |
| 30 Nov 2021 | 56.40 | 56.50 | 59.40 | 56.40 | 50000 | -4.97% |
| 29 Nov 2021 | 59.35 | 62.45 | 65.00 | 59.35 | 58000 | -4.96% |
| 26 Nov 2021 | 62.45 | 62.45 | 62.45 | 59.00 | 66000 | 4.96% |
| 25 Nov 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 8000 | 4.94% |
| 24 Nov 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 16000 | 5.00% |
| 23 Nov 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 18000 | 4.96% |
| 22 Nov 2021 | 51.45 | 51.00 | 51.45 | 51.00 | 44000 | 5.00% |
| 18 Nov 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | -2.20% |
| 16 Nov 2021 | 50.10 | 50.05 | 51.00 | 50.05 | 6000 | -1.76% |
| 15 Nov 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -0.97% |
| 12 Nov 2021 | 51.50 | 54.00 | 54.00 | 51.50 | 10000 | -3.38% |
| 11 Nov 2021 | 53.30 | 53.30 | 53.30 | 53.00 | 12000 | 4.92% |
| 10 Nov 2021 | 50.80 | 49.50 | 51.95 | 49.50 | 6000 | 2.63% |
| 09 Nov 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 4000 | 0.00% |
| 08 Nov 2021 | 49.50 | 49.95 | 50.40 | 48.05 | 38000 | 3.13% |
| 02 Nov 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -4.00% |
| 27 Oct 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 26 Oct 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -1.96% |
| 22 Oct 2021 | 51.00 | 50.95 | 51.00 | 50.95 | 6000 | 3.55% |
| 21 Oct 2021 | 49.25 | 51.95 | 51.95 | 48.75 | 18000 | -4.00% |
| 20 Oct 2021 | 51.30 | 52.50 | 53.00 | 51.30 | 12000 | -5.00% |
| 19 Oct 2021 | 54.00 | 55.30 | 55.35 | 52.10 | 18000 | -1.37% |
| 18 Oct 2021 | 54.75 | 54.50 | 54.75 | 52.00 | 30000 | 4.99% |
| 14 Oct 2021 | 52.15 | 52.10 | 54.60 | 52.00 | 20000 | 0.29% |
| 13 Oct 2021 | 52.00 | 54.95 | 54.95 | 52.00 | 28000 | -0.67% |
| 12 Oct 2021 | 52.35 | 52.30 | 52.35 | 52.00 | 24000 | 4.91% |
| 11 Oct 2021 | 49.90 | 49.40 | 49.90 | 49.40 | 18000 | 4.94% |
| 08 Oct 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 10000 | 4.97% |
| 07 Oct 2021 | 45.30 | 47.00 | 47.00 | 45.20 | 6000 | -4.63% |
| 05 Oct 2021 | 47.50 | 49.10 | 49.10 | 46.50 | 8000 | 1.50% |
| 04 Oct 2021 | 46.80 | 46.80 | 46.80 | 46.80 | 8000 | 4.93% |
| 01 Oct 2021 | 44.60 | 43.50 | 44.60 | 43.50 | 6000 | 4.94% |
| 29 Sep 2021 | 42.50 | 44.00 | 44.00 | 42.50 | 4000 | -3.41% |
| 28 Sep 2021 | 44.00 | 45.10 | 45.10 | 44.00 | 6000 | -3.30% |
| 24 Sep 2021 | 45.50 | 45.50 | 48.30 | 45.50 | 22000 | -1.09% |
| 20 Sep 2021 | 46.00 | 45.90 | 46.00 | 45.90 | 4000 | 2.00% |
| 15 Sep 2021 | 45.10 | 45.20 | 45.20 | 45.00 | 4000 | -0.88% |
| 14 Sep 2021 | 45.50 | 44.95 | 45.50 | 44.95 | 12000 | 4.00% |
| 13 Sep 2021 | 43.75 | 45.00 | 45.00 | 43.75 | 8000 | -4.89% |
| 09 Sep 2021 | 46.00 | 48.00 | 48.00 | 46.00 | 12000 | -2.13% |
| 07 Sep 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -4.08% |
| 06 Sep 2021 | 49.00 | 49.05 | 49.05 | 49.00 | 6000 | -1.01% |
| 03 Sep 2021 | 49.50 | 49.05 | 49.50 | 49.05 | 4000 | -0.20% |
| 01 Sep 2021 | 49.60 | 52.00 | 52.45 | 49.60 | 8000 | -0.90% |
| 31 Aug 2021 | 50.05 | 49.95 | 51.00 | 48.00 | 52000 | 2.98% |
| 30 Aug 2021 | 48.60 | 48.50 | 48.65 | 48.50 | 6000 | 4.85% |
| 27 Aug 2021 | 46.35 | 48.00 | 48.00 | 46.10 | 10000 | -3.54% |
| 26 Aug 2021 | 48.05 | 48.00 | 48.30 | 47.90 | 22000 | 4.46% |
| 25 Aug 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.00% |
| 24 Aug 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.00% |
| 23 Aug 2021 | 46.00 | 45.00 | 46.00 | 43.75 | 14000 | 0.00% |
| 20 Aug 2021 | 46.00 | 45.05 | 46.75 | 45.00 | 12000 | -2.13% |
| 18 Aug 2021 | 47.00 | 46.95 | 47.00 | 46.95 | 6000 | 2.17% |
| 17 Aug 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | 0.00% |
| 13 Aug 2021 | 46.00 | 48.00 | 48.00 | 45.00 | 16000 | -2.13% |
| 12 Aug 2021 | 47.00 | 46.90 | 47.00 | 46.90 | 4000 | 2.17% |
| 11 Aug 2021 | 46.00 | 46.00 | 46.50 | 46.00 | 10000 | 0.00% |
| 10 Aug 2021 | 46.00 | 46.00 | 47.00 | 46.00 | 12000 | -3.16% |
| 09 Aug 2021 | 47.50 | 45.00 | 47.50 | 44.65 | 12000 | 1.06% |
| 03 Aug 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -4.08% |
| 02 Aug 2021 | 49.00 | 49.05 | 49.05 | 49.00 | 4000 | -1.61% |
| 30 Jul 2021 | 49.80 | 49.00 | 49.80 | 49.00 | 8000 | 4.95% |
| 27 Jul 2021 | 47.45 | 49.50 | 49.50 | 47.45 | 10000 | -4.91% |
| 23 Jul 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 4000 | 4.94% |
| 22 Jul 2021 | 47.55 | 47.00 | 47.55 | 46.00 | 8000 | 4.97% |
| 20 Jul 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 4000 | 4.98% |
| 19 Jul 2021 | 43.15 | 43.00 | 43.15 | 42.00 | 40000 | 4.99% |
| 16 Jul 2021 | 41.10 | 41.00 | 41.25 | 41.00 | 6000 | -4.42% |
| 15 Jul 2021 | 43.00 | 44.00 | 44.00 | 43.00 | 12000 | -1.60% |
| 14 Jul 2021 | 43.70 | 44.15 | 44.15 | 43.70 | 14000 | -5.00% |
| 13 Jul 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -4.17% |
| 08 Jul 2021 | 48.00 | 48.05 | 48.05 | 48.00 | 4000 | -3.81% |
| 07 Jul 2021 | 49.90 | 52.50 | 52.50 | 49.90 | 6000 | -4.95% |
| 06 Jul 2021 | 52.50 | 53.00 | 53.00 | 52.50 | 6000 | 0.00% |
| 05 Jul 2021 | 52.50 | 50.00 | 52.50 | 50.00 | 18000 | 5.00% |
| 02 Jul 2021 | 50.00 | 50.05 | 50.05 | 50.00 | 4000 | -0.10% |
| 01 Jul 2021 | 50.05 | 50.50 | 52.90 | 50.05 | 10000 | -0.89% |
| 30 Jun 2021 | 50.50 | 53.55 | 53.55 | 50.50 | 16000 | -0.98% |
| 29 Jun 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 4.94% |
| 28 Jun 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 4000 | 4.97% |
| 25 Jun 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 2000 | 4.99% |
| 24 Jun 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 2000 | 5.00% |
| 23 Jun 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 5.00% |
| 22 Jun 2021 | 40.00 | 37.50 | 40.00 | 37.50 | 10000 | 2.70% |
| 21 Jun 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 2000 | -5.00% |
| 18 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 17 Jun 2021 | 41.00 | 39.50 | 41.00 | 39.20 | 14000 | 0.49% |
| 16 Jun 2021 | 40.80 | 41.00 | 41.00 | 40.80 | 10000 | -4.90% |
| 15 Jun 2021 | 42.90 | 43.10 | 43.10 | 42.90 | 16000 | -4.98% |
| 14 Jun 2021 | 45.15 | 46.00 | 46.50 | 45.15 | 10000 | -4.95% |
| 11 Jun 2021 | 47.50 | 48.05 | 48.05 | 47.50 | 8000 | -5.00% |
| 10 Jun 2021 | 50.00 | 51.45 | 52.95 | 50.00 | 26000 | -1.57% |
| 09 Jun 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 14000 | 4.96% |
| 08 Jun 2021 | 48.40 | 48.40 | 48.40 | 48.40 | 4000 | 4.99% |
| 07 Jun 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 4000 | 4.89% |
| 04 Jun 2021 | 43.95 | 43.95 | 43.95 | 41.20 | 22000 | 4.89% |
| 03 Jun 2021 | 41.90 | 41.90 | 41.90 | 41.70 | 14000 | 4.88% |
| 02 Jun 2021 | 39.95 | 37.55 | 39.95 | 37.55 | 36000 | 4.99% |
| 01 Jun 2021 | 38.05 | 39.00 | 39.00 | 37.85 | 46000 | -4.40% |
| 31 May 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 2000 | 1.27% |
| 28 May 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 8000 | 4.94% |
| 27 May 2021 | 37.45 | 39.00 | 39.00 | 37.40 | 58000 | -4.83% |
| 25 May 2021 | 39.35 | 41.00 | 41.00 | 38.05 | 26000 | -1.38% |
| 24 May 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 24000 | 5.00% |
| 21 May 2021 | 38.00 | 38.00 | 38.30 | 38.00 | 20000 | 4.11% |
| 20 May 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 2000 | 1.39% |
| 19 May 2021 | 36.00 | 37.50 | 37.50 | 36.00 | 18000 | -0.83% |
| 18 May 2021 | 36.30 | 37.50 | 38.00 | 36.30 | 70000 | -4.47% |
| 17 May 2021 | 38.00 | 37.00 | 38.05 | 37.00 | 70000 | 3.26% |
| 12 May 2021 | 36.80 | 37.00 | 37.00 | 36.50 | 14000 | -0.54% |
| 11 May 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | 0.00% |
| 10 May 2021 | 37.00 | 37.50 | 37.50 | 37.00 | 10000 | -2.63% |
| 07 May 2021 | 38.00 | 37.05 | 38.00 | 37.00 | 14000 | 0.13% |
| 06 May 2021 | 37.95 | 37.85 | 38.00 | 37.85 | 10000 | -0.13% |
| 05 May 2021 | 38.00 | 37.70 | 38.00 | 37.70 | 12000 | 0.40% |
| 04 May 2021 | 37.85 | 37.95 | 38.00 | 37.85 | 14000 | 3.70% |
| 28 Apr 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 2000 | 1.39% |
| 27 Apr 2021 | 36.00 | 37.00 | 37.00 | 36.00 | 4000 | -4.00% |
| 26 Apr 2021 | 37.50 | 38.00 | 38.00 | 37.50 | 4000 | -4.70% |
| 23 Apr 2021 | 39.35 | 38.95 | 39.35 | 38.95 | 10000 | 4.93% |
| 20 Apr 2021 | 37.50 | 39.00 | 39.00 | 37.50 | 4000 | -3.85% |
| 16 Apr 2021 | 39.00 | 38.00 | 39.00 | 38.00 | 6000 | 2.63% |
| 15 Apr 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 0.00% |
| 12 Apr 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | -0.39% |
| 09 Apr 2021 | 38.15 | 39.00 | 39.00 | 38.00 | 8000 | -2.18% |
| 08 Apr 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 07 Apr 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 06 Apr 2021 | 39.00 | 40.15 | 40.15 | 39.00 | 8000 | -4.88% |
| 05 Apr 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 2.89% |
| 01 Apr 2021 | 39.85 | 39.75 | 40.00 | 39.75 | 4000 | 2.18% |
| 30 Mar 2021 | 39.00 | 38.90 | 39.00 | 38.00 | 12000 | 2.63% |
| 26 Mar 2021 | 38.00 | 39.00 | 39.00 | 38.00 | 6000 | -3.68% |
| 25 Mar 2021 | 39.45 | 39.40 | 39.45 | 39.40 | 4000 | 2.20% |
| 22 Mar 2021 | 38.60 | 39.00 | 39.00 | 38.60 | 4000 | 1.58% |
| 19 Mar 2021 | 38.00 | 38.40 | 38.40 | 38.00 | 6000 | -1.04% |
| 18 Mar 2021 | 38.40 | 40.00 | 40.00 | 38.00 | 32000 | -4.00% |
| 17 Mar 2021 | 40.00 | 41.00 | 41.00 | 39.00 | 10000 | -2.44% |
| 16 Mar 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.49% |
| 15 Mar 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | 0.00% |
| 12 Mar 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | 2.00% |
| 09 Mar 2021 | 40.00 | 39.50 | 40.00 | 39.50 | 4000 | 2.56% |
| 08 Mar 2021 | 39.00 | 40.00 | 40.00 | 38.65 | 12000 | -4.06% |
| 05 Mar 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 8000 | -4.91% |
| 04 Mar 2021 | 42.75 | 42.80 | 42.80 | 42.75 | 8000 | -5.00% |
| 02 Mar 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 1.12% |
| 25 Feb 2021 | 44.50 | 44.60 | 44.60 | 44.50 | 4000 | -2.73% |
| 24 Feb 2021 | 45.75 | 46.00 | 46.00 | 45.50 | 10000 | 1.67% |
| 23 Feb 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 22 Feb 2021 | 45.00 | 43.50 | 45.00 | 43.00 | 10000 | 2.27% |
| 19 Feb 2021 | 44.00 | 45.00 | 45.00 | 44.00 | 6000 | -4.86% |
| 18 Feb 2021 | 46.25 | 44.95 | 47.00 | 44.95 | 12000 | -2.22% |
| 17 Feb 2021 | 47.30 | 47.60 | 47.60 | 47.30 | 8000 | -4.92% |
| 16 Feb 2021 | 49.75 | 52.45 | 52.50 | 49.50 | 10000 | -4.33% |
| 10 Feb 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -1.89% |
| 09 Feb 2021 | 53.00 | 52.50 | 53.00 | 52.50 | 4000 | 2.91% |
| 08 Feb 2021 | 51.50 | 51.00 | 52.00 | 51.00 | 4000 | -0.96% |
| 05 Feb 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -0.76% |
| 04 Feb 2021 | 52.40 | 51.00 | 52.40 | 51.00 | 6000 | 4.80% |
| 03 Feb 2021 | 50.00 | 51.00 | 51.00 | 50.00 | 8000 | -0.99% |
| 02 Feb 2021 | 50.50 | 50.60 | 50.60 | 50.50 | 6000 | -3.81% |
| 01 Feb 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | 0.00% |
| 29 Jan 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | 0.00% |
| 28 Jan 2021 | 52.50 | 54.00 | 54.00 | 52.50 | 4000 | 0.00% |
| 27 Jan 2021 | 52.50 | 53.00 | 53.00 | 52.50 | 4000 | -0.76% |
| 25 Jan 2021 | 52.90 | 50.00 | 52.90 | 49.90 | 12000 | 0.76% |
| 21 Jan 2021 | 52.50 | 52.00 | 52.50 | 51.55 | 6000 | -0.10% |
| 20 Jan 2021 | 52.55 | 52.60 | 52.60 | 52.50 | 4000 | -2.59% |
| 19 Jan 2021 | 53.95 | 52.50 | 54.45 | 52.20 | 14000 | 3.75% |
| 18 Jan 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -3.08% |
| 15 Jan 2021 | 53.65 | 55.40 | 55.40 | 53.65 | 14000 | -4.96% |
| 14 Jan 2021 | 56.45 | 56.45 | 56.45 | 56.45 | 2000 | 0.00% |
| 13 Jan 2021 | 56.45 | 56.05 | 57.60 | 55.35 | 32000 | -2.25% |
| 12 Jan 2021 | 57.75 | 57.10 | 58.60 | 57.10 | 14000 | -2.45% |
| 11 Jan 2021 | 59.20 | 58.50 | 59.85 | 57.00 | 16000 | 2.07% |
| 08 Jan 2021 | 58.00 | 57.00 | 58.15 | 55.60 | 28000 | 4.69% |
| 07 Jan 2021 | 55.40 | 55.35 | 58.50 | 55.35 | 46000 | -4.89% |
| 06 Jan 2021 | 58.25 | 60.05 | 60.05 | 58.25 | 30000 | -4.98% |
| 05 Jan 2021 | 61.30 | 59.00 | 61.30 | 56.15 | 72000 | 4.97% |
| 04 Jan 2021 | 58.40 | 58.45 | 58.45 | 58.00 | 60000 | 4.85% |
| 01 Jan 2021 | 55.70 | 55.00 | 55.70 | 55.00 | 30000 | 5.00% |
| 31 Dec 2020 | 53.05 | 52.00 | 53.10 | 50.00 | 26000 | 4.84% |
| 30 Dec 2020 | 50.60 | 50.55 | 50.65 | 49.05 | 52000 | 4.87% |
| 29 Dec 2020 | 48.25 | 48.10 | 48.30 | 46.50 | 50000 | 4.89% |
| 28 Dec 2020 | 46.00 | 46.00 | 46.90 | 46.00 | 8000 | 1.10% |
| 24 Dec 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | 4.84% |
| 23 Dec 2020 | 43.40 | 43.20 | 43.45 | 43.20 | 10000 | 4.83% |
| 22 Dec 2020 | 41.40 | 43.00 | 43.00 | 41.40 | 4000 | -4.83% |
| 21 Dec 2020 | 43.50 | 46.75 | 46.85 | 43.50 | 26000 | -2.58% |
| 18 Dec 2020 | 44.65 | 44.65 | 44.65 | 44.65 | 12000 | 4.94% |
| 17 Dec 2020 | 42.55 | 42.50 | 42.55 | 42.50 | 4000 | 4.93% |
| 16 Dec 2020 | 40.55 | 38.05 | 41.75 | 37.85 | 22000 | 1.88% |
| 15 Dec 2020 | 39.80 | 38.10 | 39.80 | 38.10 | 4000 | -0.25% |
| 14 Dec 2020 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | 3.50% |
| 09 Dec 2020 | 38.55 | 38.45 | 38.55 | 38.45 | 12000 | 4.90% |
