SEBI Registration No.: INA000006688
Preparing link (3 sec)...
E2ERAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 183.70 | 183.75 | 183.75 | 183.70 | 2400 | -0.03% |
| 01 Apr 2026 | 183.75 | 187.15 | 187.15 | 183.75 | 35200 | 1.66% |
| 30 Mar 2026 | 180.75 | 185.50 | 186.00 | 178.50 | 19200 | -4.34% |
| 27 Mar 2026 | 188.95 | 191.05 | 192.50 | 186.00 | 31200 | -3.47% |
| 25 Mar 2026 | 195.75 | 189.50 | 201.25 | 189.50 | 48800 | 4.21% |
| 24 Mar 2026 | 187.85 | 175.00 | 189.00 | 174.00 | 45600 | 7.71% |
| 23 Mar 2026 | 174.40 | 171.00 | 175.00 | 171.00 | 15200 | -3.91% |
| 20 Mar 2026 | 181.50 | 181.00 | 183.60 | 180.00 | 15200 | -1.17% |
| 19 Mar 2026 | 183.65 | 180.00 | 185.00 | 178.95 | 10400 | 1.38% |
| 18 Mar 2026 | 181.15 | 183.00 | 185.00 | 178.80 | 22400 | -0.30% |
| 17 Mar 2026 | 181.70 | 182.45 | 182.45 | 178.00 | 20000 | 3.06% |
| 16 Mar 2026 | 176.30 | 180.00 | 180.00 | 176.00 | 17600 | -2.00% |
| 13 Mar 2026 | 179.90 | 172.00 | 180.00 | 172.00 | 26400 | 1.93% |
| 12 Mar 2026 | 176.50 | 175.20 | 181.20 | 174.55 | 24000 | -0.17% |
| 11 Mar 2026 | 176.80 | 174.35 | 182.50 | 174.35 | 36000 | 1.41% |
| 10 Mar 2026 | 174.35 | 175.00 | 180.00 | 172.05 | 35200 | -1.58% |
| 09 Mar 2026 | 177.15 | 182.10 | 182.10 | 175.00 | 27200 | -4.19% |
| 06 Mar 2026 | 184.90 | 182.00 | 190.00 | 182.00 | 21600 | 0.05% |
| 05 Mar 2026 | 184.80 | 186.50 | 194.90 | 184.50 | 26400 | -0.35% |
| 04 Mar 2026 | 185.45 | 190.05 | 190.05 | 183.15 | 45600 | -2.42% |
| 02 Mar 2026 | 190.05 | 196.00 | 196.75 | 185.15 | 55200 | -5.68% |
| 27 Feb 2026 | 201.50 | 200.00 | 201.85 | 196.30 | 18400 | 0.55% |
| 26 Feb 2026 | 200.40 | 207.00 | 207.00 | 200.00 | 36800 | -0.74% |
| 25 Feb 2026 | 201.90 | 211.50 | 211.50 | 200.10 | 22400 | -4.31% |
| 24 Feb 2026 | 211.00 | 211.05 | 211.05 | 211.00 | 2400 | -2.54% |
| 23 Feb 2026 | 216.50 | 219.80 | 225.00 | 215.00 | 21600 | 1.57% |
| 20 Feb 2026 | 213.15 | 218.50 | 218.50 | 213.15 | 8800 | -2.49% |
| 19 Feb 2026 | 218.60 | 228.75 | 228.75 | 215.30 | 16000 | -2.02% |
| 18 Feb 2026 | 223.10 | 222.00 | 225.00 | 222.00 | 6400 | 0.61% |
| 17 Feb 2026 | 221.75 | 226.05 | 226.05 | 221.75 | 11200 | -3.08% |
| 16 Feb 2026 | 228.80 | 229.00 | 230.00 | 225.10 | 25600 | 1.19% |
| 13 Feb 2026 | 226.10 | 229.00 | 230.00 | 222.25 | 98400 | -4.15% |
| 12 Feb 2026 | 235.90 | 215.00 | 248.00 | 215.00 | 131200 | 8.34% |
| 11 Feb 2026 | 217.75 | 214.00 | 224.95 | 205.60 | 41600 | 2.04% |
| 10 Feb 2026 | 213.40 | 205.00 | 213.50 | 201.20 | 30400 | 2.89% |
| 09 Feb 2026 | 207.40 | 214.95 | 214.95 | 205.00 | 59200 | 1.77% |
| 06 Feb 2026 | 203.80 | 210.00 | 211.15 | 203.10 | 30400 | -3.14% |
| 05 Feb 2026 | 210.40 | 212.50 | 218.95 | 210.00 | 36000 | -4.43% |
| 04 Feb 2026 | 220.15 | 226.95 | 227.00 | 218.00 | 48000 | -3.02% |
| 03 Feb 2026 | 227.00 | 222.00 | 244.00 | 222.00 | 86400 | 6.90% |
| 02 Feb 2026 | 212.35 | 209.25 | 213.90 | 205.05 | 42400 | 1.48% |
| 01 Feb 2026 | 209.25 | 204.45 | 222.95 | 199.00 | 152800 | 2.30% |
| 30 Jan 2026 | 204.55 | 215.00 | 216.15 | 202.35 | 56000 | -6.08% |
| 29 Jan 2026 | 217.80 | 220.00 | 224.90 | 217.00 | 59200 | -2.75% |
| 28 Jan 2026 | 223.95 | 218.00 | 226.00 | 218.00 | 28800 | 2.73% |
| 27 Jan 2026 | 218.00 | 253.00 | 253.00 | 215.00 | 71200 | -3.39% |
| 23 Jan 2026 | 225.65 | 242.30 | 245.00 | 224.30 | 73600 | -7.52% |
| 22 Jan 2026 | 244.00 | 254.00 | 256.00 | 243.05 | 16800 | -0.39% |
| 21 Jan 2026 | 244.95 | 260.30 | 265.00 | 242.50 | 68000 | -4.52% |
| 20 Jan 2026 | 256.55 | 276.00 | 279.95 | 254.00 | 102400 | -10.59% |
| 19 Jan 2026 | 286.95 | 295.00 | 295.00 | 273.05 | 77600 | -2.43% |
| 16 Jan 2026 | 294.10 | 283.00 | 294.25 | 276.00 | 89600 | 4.94% |
| 14 Jan 2026 | 280.25 | 300.00 | 300.00 | 280.25 | 76800 | -5.00% |
| 13 Jan 2026 | 295.00 | 290.00 | 302.00 | 277.00 | 71200 | 2.18% |
| 12 Jan 2026 | 288.70 | 300.00 | 300.00 | 288.70 | 146400 | -4.99% |
| 09 Jan 2026 | 303.85 | 309.90 | 309.90 | 297.75 | 154400 | 2.95% |
| 08 Jan 2026 | 295.15 | 267.10 | 295.20 | 267.10 | 666400 | 4.98% |
| 07 Jan 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 7200 | -4.98% |
| 06 Jan 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 11200 | -4.99% |
| 05 Jan 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 28800 | -4.99% |
