EASTSILK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 51 | -4.99% |
| 08 Dec 2025 | 91.51 | 99.25 | 99.25 | 90.03 | 28277 | -3.19% |
| 05 Dec 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 455 | 5.00% |
| 04 Dec 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 678 | 4.99% |
| 03 Dec 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 727 | 5.00% |
| 02 Dec 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 413 | 4.99% |
| 01 Dec 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 1443 | 4.99% |
| 24 Nov 2025 | 74.09 | 81.07 | 81.07 | 74.00 | 34308 | -4.04% |
| 17 Nov 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 8506 | 4.99% |
| 10 Nov 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 2322 | 5.00% |
| 03 Nov 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 571 | 4.99% |
| 27 Oct 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 2330 | 4.99% |
| 20 Oct 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 295 | 4.99% |
| 13 Oct 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 143 | 5.00% |
| 09 Oct 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 216 | 4.99% |
| 08 Oct 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 154 | 4.99% |
| 07 Oct 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 3479 | 5.00% |
| 06 Oct 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 9406 | 5.00% |
| 03 Oct 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 24 | 4.98% |
| 01 Oct 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 232 | 5.00% |
| 29 Sep 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 301 | 4.98% |
| 22 Sep 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 4912 | 4.99% |
| 15 Sep 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 70 | 4.97% |
| 08 Sep 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 121 | 5.00% |
| 01 Sep 2025 | 35.42 | 33.70 | 35.42 | 33.70 | 300 | 4.98% |
| 26 Aug 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 32 | 4.98% |
| 25 Aug 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 13 | 5.00% |
| 22 Aug 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 331 | 4.97% |
| 21 Aug 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | 4.97% |
| 20 Aug 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 74 | 4.99% |
| 19 Aug 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 133 | 5.00% |
| 18 Aug 2025 | 25.20 | 24.00 | 25.20 | 24.00 | 169 | 1300.00% |
| 06 Mar 2024 | 1.80 | 1.90 | 1.90 | 1.80 | 14814 | -5.26% |
| 05 Mar 2024 | 1.90 | 2.05 | 2.05 | 1.90 | 78308 | -5.00% |
| 04 Mar 2024 | 2.00 | 2.05 | 2.15 | 2.00 | 63734 | -2.44% |
| 02 Mar 2024 | 2.05 | 2.10 | 2.15 | 2.05 | 1670 | -4.65% |
| 01 Mar 2024 | 2.15 | 2.05 | 2.25 | 2.05 | 83629 | 0.00% |
| 29 Feb 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 7449 | -4.44% |
| 28 Feb 2024 | 2.25 | 2.30 | 2.30 | 2.25 | 907 | -4.26% |
| 27 Feb 2024 | 2.35 | 2.25 | 2.40 | 2.25 | 55353 | 0.00% |
| 26 Feb 2024 | 2.35 | 2.40 | 2.50 | 2.30 | 39212 | -2.08% |
| 23 Feb 2024 | 2.40 | 2.50 | 2.55 | 2.40 | 42941 | -4.00% |
| 22 Feb 2024 | 2.50 | 2.40 | 2.50 | 2.30 | 83514 | 4.17% |
| 21 Feb 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 13858 | -4.00% |
| 20 Feb 2024 | 2.50 | 2.60 | 2.60 | 2.50 | 12281 | -3.85% |
| 19 Feb 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 8681 | -3.70% |
| 16 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 26301 | -5.26% |
| 15 Feb 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 38649 | -5.00% |
| 14 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 44645 | -4.76% |
| 13 Feb 2024 | 3.15 | 3.45 | 3.45 | 3.15 | 62648 | -4.55% |
| 12 Feb 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 163021 | 4.76% |
| 09 Feb 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 217560 | 5.00% |
| 08 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86418 | 3.45% |
| 07 Feb 2024 | 2.90 | 2.90 | 2.90 | 2.70 | 148288 | 3.57% |
| 06 Feb 2024 | 2.80 | 2.85 | 2.90 | 2.70 | 159589 | -1.75% |
| 05 Feb 2024 | 2.85 | 2.85 | 3.00 | 2.85 | 117715 | -5.00% |
| 29 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 691 | -4.76% |
| 23 Jan 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 5673 | -4.55% |
| 15 Jan 2024 | 3.30 | 3.30 | 3.30 | 3.05 | 261828 | 4.76% |
| 12 Jan 2024 | 3.15 | 3.15 | 3.15 | 2.85 | 88338 | 5.00% |
| 11 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 23945 | 3.45% |
| 10 Jan 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 23238 | 3.57% |
| 09 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 32842 | 3.70% |
| 08 Jan 2024 | 2.70 | 2.70 | 2.70 | 2.65 | 58529 | 3.85% |
| 05 Jan 2024 | 2.60 | 2.65 | 2.70 | 2.60 | 7204 | -1.89% |
| 04 Jan 2024 | 2.65 | 2.55 | 2.65 | 2.50 | 32784 | 3.92% |
| 03 Jan 2024 | 2.55 | 2.60 | 2.60 | 2.50 | 18109 | 2.00% |
| 02 Jan 2024 | 2.50 | 2.40 | 2.50 | 2.35 | 38560 | 4.17% |
| 01 Jan 2024 | 2.40 | 2.45 | 2.50 | 2.35 | 43173 | 0.00% |
| 29 Dec 2023 | 2.40 | 2.40 | 2.40 | 2.35 | 24751 | 4.35% |
| 28 Dec 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2723 | 0.00% |
| 27 Dec 2023 | 2.30 | 2.40 | 2.40 | 2.30 | 61263 | 0.00% |
| 26 Dec 2023 | 2.30 | 2.25 | 2.35 | 2.25 | 14276 | 2.22% |
| 22 Dec 2023 | 2.25 | 2.30 | 2.35 | 2.25 | 16318 | -4.26% |
| 21 Dec 2023 | 2.35 | 2.40 | 2.50 | 2.35 | 12211 | -4.08% |
| 20 Dec 2023 | 2.45 | 2.50 | 2.50 | 2.45 | 21577 | -3.92% |
| 19 Dec 2023 | 2.55 | 2.50 | 2.55 | 2.50 | 12103 | -1.92% |
| 18 Dec 2023 | 2.60 | 2.70 | 2.80 | 2.60 | 4230 | -3.70% |
| 15 Dec 2023 | 2.70 | 2.95 | 2.95 | 2.70 | 51333 | -5.26% |
| 14 Dec 2023 | 2.85 | 2.80 | 3.00 | 2.80 | 44812 | -3.39% |
| 13 Dec 2023 | 2.95 | 3.00 | 3.00 | 2.75 | 14131 | 1.72% |
| 12 Dec 2023 | 2.90 | 3.05 | 3.10 | 2.85 | 27387 | -3.33% |
| 11 Dec 2023 | 3.00 | 3.05 | 3.15 | 2.90 | 113613 | 0.00% |
| 08 Dec 2023 | 3.00 | 3.05 | 3.05 | 2.80 | 75594 | 1.69% |
| 07 Dec 2023 | 2.95 | 2.90 | 2.95 | 2.90 | 40770 | 3.51% |
| 06 Dec 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 22902 | 3.64% |
| 05 Dec 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 17647 | 3.77% |
| 04 Dec 2023 | 2.65 | 2.50 | 2.65 | 2.50 | 44643 | 3.92% |
| 01 Dec 2023 | 2.55 | 2.45 | 2.55 | 2.35 | 88921 | 4.08% |
| 30 Nov 2023 | 2.45 | 2.40 | 2.50 | 2.30 | 23257 | 2.08% |
| 29 Nov 2023 | 2.40 | 2.45 | 2.55 | 2.40 | 65414 | -4.00% |
| 28 Nov 2023 | 2.50 | 2.60 | 2.60 | 2.45 | 23396 | -1.96% |
| 24 Nov 2023 | 2.55 | 2.50 | 2.70 | 2.50 | 33713 | -1.92% |
| 23 Nov 2023 | 2.60 | 2.80 | 2.80 | 2.60 | 50538 | -3.70% |
| 22 Nov 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 15513 | 3.85% |
| 21 Nov 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 12019 | 4.00% |
| 20 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 18627 | 4.17% |
| 17 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.35 | 102812 | 4.35% |
| 16 Nov 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 9304 | 4.55% |
| 15 Nov 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 3317 | 4.76% |
| 13 Nov 2023 | 2.10 | 2.15 | 2.25 | 2.10 | 26412 | -2.33% |
| 12 Nov 2023 | 2.15 | 2.15 | 2.20 | 2.15 | 8211 | 2.38% |
| 10 Nov 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 45573 | 0.00% |
| 09 Nov 2023 | 2.10 | 2.10 | 2.20 | 2.05 | 38051 | 0.00% |
| 08 Nov 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 16535 | 5.00% |
| 07 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 8366 | 2.56% |
| 06 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 2386 | 2.63% |
| 03 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 5547 | 2.70% |
| 02 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 3567 | 2.78% |
| 01 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 20032 | 2.86% |
| 30 Oct 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 17428 | -2.78% |
| 23 Oct 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 21002 | -5.26% |
| 16 Oct 2023 | 1.90 | 1.90 | 2.00 | 1.90 | 81959 | -5.00% |
| 09 Oct 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 550 | -4.76% |
| 03 Oct 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 8640 | -4.55% |
| 25 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 27000 | -4.35% |
| 18 Sep 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 817 | -4.17% |
| 14 Sep 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 56763 | 4.35% |
| 13 Sep 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 10956 | 4.55% |
| 12 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 25898 | 4.76% |
| 11 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 47949 | 5.00% |
| 08 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 36990 | 2.56% |
| 07 Sep 2023 | 1.95 | 1.85 | 1.95 | 1.85 | 63149 | 2.63% |
| 06 Sep 2023 | 1.90 | 1.80 | 1.90 | 1.80 | 134361 | 2.70% |
| 05 Sep 2023 | 1.85 | 1.85 | 1.90 | 1.80 | 40075 | 0.00% |
| 04 Sep 2023 | 1.85 | 1.90 | 1.95 | 1.85 | 21113 | -2.63% |
| 01 Sep 2023 | 1.90 | 1.80 | 1.90 | 1.80 | 41972 | 2.70% |
| 31 Aug 2023 | 1.85 | 1.85 | 1.90 | 1.80 | 17006 | 0.00% |
| 30 Aug 2023 | 1.85 | 1.90 | 1.90 | 1.85 | 10939 | 0.00% |
| 29 Aug 2023 | 1.85 | 1.85 | 1.90 | 1.80 | 29214 | 0.00% |
| 28 Aug 2023 | 1.85 | 1.90 | 1.95 | 1.85 | 5668 | -2.63% |
| 25 Aug 2023 | 1.90 | 1.85 | 1.90 | 1.80 | 6619 | 2.70% |
| 24 Aug 2023 | 1.85 | 1.85 | 1.95 | 1.85 | 26917 | -5.13% |
| 23 Aug 2023 | 1.95 | 1.90 | 2.00 | 1.90 | 41615 | -2.50% |
| 22 Aug 2023 | 2.00 | 1.95 | 2.00 | 1.90 | 6146 | 2.56% |
| 21 Aug 2023 | 1.95 | 1.95 | 2.00 | 1.90 | 19863 | 0.00% |
| 18 Aug 2023 | 1.95 | 1.80 | 1.95 | 1.80 | 40233 | 2.63% |
| 17 Aug 2023 | 1.90 | 1.75 | 1.90 | 1.75 | 65703 | 2.70% |
| 16 Aug 2023 | 1.85 | 1.80 | 1.90 | 1.75 | 13035 | 0.00% |
| 14 Aug 2023 | 1.85 | 1.80 | 1.90 | 1.75 | 9166 | 0.00% |
| 11 Aug 2023 | 1.85 | 1.85 | 1.90 | 1.85 | 5325 | 0.00% |
| 10 Aug 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 8386 | -2.63% |
| 09 Aug 2023 | 1.90 | 1.95 | 2.00 | 1.85 | 51220 | -2.56% |
| 08 Aug 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 5613 | 2.63% |
| 07 Aug 2023 | 1.90 | 1.95 | 2.00 | 1.90 | 14348 | -2.56% |
| 04 Aug 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 7277 | 2.63% |
| 03 Aug 2023 | 1.90 | 1.90 | 2.00 | 1.90 | 7123 | -2.56% |
| 02 Aug 2023 | 1.95 | 2.00 | 2.00 | 1.90 | 8171 | -2.50% |
| 01 Aug 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 26192 | 2.56% |
| 31 Jul 2023 | 1.95 | 1.90 | 2.00 | 1.90 | 26303 | -2.50% |
| 28 Jul 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 15366 | 0.00% |
| 27 Jul 2023 | 2.00 | 2.05 | 2.05 | 1.95 | 43753 | -2.44% |
| 26 Jul 2023 | 2.05 | 2.00 | 2.05 | 2.00 | 2272 | 2.50% |
| 25 Jul 2023 | 2.00 | 2.05 | 2.05 | 1.95 | 5151 | -2.44% |
| 24 Jul 2023 | 2.05 | 2.10 | 2.10 | 2.00 | 11679 | 2.50% |
| 21 Jul 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 19697 | -2.44% |
| 20 Jul 2023 | 2.05 | 2.05 | 2.15 | 2.05 | 35561 | -4.65% |
| 19 Jul 2023 | 2.15 | 2.10 | 2.15 | 2.05 | 36145 | 2.38% |
| 18 Jul 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 19107 | 0.00% |
| 17 Jul 2023 | 2.10 | 2.00 | 2.10 | 2.00 | 17326 | 2.44% |
| 14 Jul 2023 | 2.05 | 2.05 | 2.10 | 2.05 | 19878 | 0.00% |
| 13 Jul 2023 | 2.05 | 2.10 | 2.15 | 2.05 | 21744 | 0.00% |
| 12 Jul 2023 | 2.05 | 2.10 | 2.10 | 2.00 | 47807 | 2.50% |
| 11 Jul 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 45537 | -2.44% |
| 10 Jul 2023 | 2.05 | 2.10 | 2.25 | 2.05 | 52604 | -4.65% |
| 07 Jul 2023 | 2.15 | 2.10 | 2.20 | 2.10 | 17198 | 2.38% |
| 06 Jul 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 4683 | 5.00% |
| 05 Jul 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 19367 | 2.56% |
| 04 Jul 2023 | 1.95 | 1.95 | 1.95 | 1.90 | 15698 | 2.63% |
| 03 Jul 2023 | 1.90 | 1.95 | 1.95 | 1.85 | 44013 | 0.00% |
| 26 Jun 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 141002 | -5.00% |
| 19 Jun 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 170039 | -4.76% |
| 12 Jun 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 73261 | -4.55% |
| 05 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 231 | -4.35% |
| 29 May 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 116 | -4.17% |
| 22 May 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 6296 | -4.00% |
| 15 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 7314 | -3.85% |
| 08 May 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 13825 | 4.00% |
| 05 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 15367 | 4.17% |
| 04 May 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 13252 | 4.35% |
| 03 May 2023 | 2.30 | 2.30 | 2.30 | 2.25 | 60323 | 4.55% |
| 02 May 2023 | 2.20 | 2.20 | 2.20 | 2.05 | 89111 | 4.76% |
| 28 Apr 2023 | 2.10 | 2.05 | 2.15 | 2.05 | 62866 | 2.44% |
| 27 Apr 2023 | 2.05 | 2.05 | 2.05 | 2.00 | 71872 | 2.50% |
| 26 Apr 2023 | 2.00 | 2.05 | 2.05 | 1.95 | 60417 | 0.00% |
| 25 Apr 2023 | 2.00 | 2.00 | 2.05 | 1.95 | 44646 | 0.00% |
| 24 Apr 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 27171 | 2.56% |
| 21 Apr 2023 | 1.95 | 2.00 | 2.00 | 1.95 | 22304 | -2.50% |
| 20 Apr 2023 | 2.00 | 2.05 | 2.05 | 1.95 | 18945 | 0.00% |
| 19 Apr 2023 | 2.00 | 2.05 | 2.10 | 1.90 | 31585 | 0.00% |
| 18 Apr 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 58108 | 2.56% |
| 17 Apr 2023 | 1.95 | 1.90 | 1.95 | 1.85 | 116011 | 2.63% |
| 13 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 47790 | 0.00% |
| 12 Apr 2023 | 1.90 | 1.95 | 1.95 | 1.85 | 53909 | -2.56% |
| 11 Apr 2023 | 1.95 | 2.05 | 2.05 | 1.95 | 101867 | -2.50% |
| 10 Apr 2023 | 2.00 | 2.00 | 2.00 | 1.95 | 35497 | 2.56% |
| 06 Apr 2023 | 1.95 | 1.95 | 1.95 | 1.90 | 139034 | 2.63% |
| 05 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 167254 | 2.70% |
| 03 Apr 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 61991 | -5.13% |
| 31 Mar 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 28305 | -4.88% |
| 29 Mar 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 41619 | -4.65% |
| 28 Mar 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 35783 | -4.44% |
| 27 Mar 2023 | 2.25 | 2.15 | 2.30 | 2.15 | 40991 | 0.00% |
| 24 Mar 2023 | 2.25 | 2.40 | 2.40 | 2.25 | 53051 | -4.26% |
| 23 Mar 2023 | 2.35 | 2.35 | 2.40 | 2.25 | 25260 | 2.17% |
| 22 Mar 2023 | 2.30 | 2.35 | 2.35 | 2.30 | 13499 | 2.22% |
| 21 Mar 2023 | 2.25 | 2.35 | 2.40 | 2.25 | 41490 | -4.26% |
| 20 Mar 2023 | 2.35 | 2.45 | 2.45 | 2.35 | 27923 | -4.08% |
| 17 Mar 2023 | 2.45 | 2.55 | 2.55 | 2.40 | 42598 | -2.00% |
| 16 Mar 2023 | 2.50 | 2.45 | 2.65 | 2.45 | 23105 | -1.96% |
| 15 Mar 2023 | 2.55 | 2.60 | 2.60 | 2.50 | 35717 | -1.92% |
| 14 Mar 2023 | 2.60 | 2.75 | 2.75 | 2.60 | 24910 | -3.70% |
| 13 Mar 2023 | 2.70 | 2.70 | 2.85 | 2.70 | 48255 | -3.57% |
| 10 Mar 2023 | 2.80 | 2.85 | 2.85 | 2.70 | 29203 | 0.00% |
| 09 Mar 2023 | 2.80 | 2.90 | 2.90 | 2.75 | 7454 | 0.00% |
| 08 Mar 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 37612 | 0.00% |
| 06 Mar 2023 | 2.80 | 3.00 | 3.00 | 2.80 | 78892 | -5.08% |
| 03 Mar 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 26835 | 0.00% |
| 02 Mar 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 18974 | 0.00% |
| 01 Mar 2023 | 2.95 | 2.90 | 3.00 | 2.80 | 57059 | 0.00% |
| 28 Feb 2023 | 2.95 | 3.00 | 3.00 | 2.80 | 13589 | 1.72% |
| 27 Feb 2023 | 2.90 | 2.95 | 2.95 | 2.80 | 33542 | 1.75% |
| 24 Feb 2023 | 2.85 | 2.95 | 2.95 | 2.75 | 23256 | 0.00% |
| 23 Feb 2023 | 2.85 | 3.00 | 3.00 | 2.80 | 14610 | -3.39% |
| 22 Feb 2023 | 2.95 | 2.95 | 3.15 | 2.95 | 31325 | -4.84% |
| 21 Feb 2023 | 3.10 | 3.15 | 3.15 | 3.05 | 11536 | 0.00% |
| 20 Feb 2023 | 3.10 | 3.10 | 3.20 | 3.00 | 15870 | 0.00% |
| 17 Feb 2023 | 3.10 | 3.05 | 3.15 | 3.00 | 20786 | -1.59% |
| 16 Feb 2023 | 3.15 | 3.25 | 3.25 | 3.10 | 16868 | -1.56% |
| 15 Feb 2023 | 3.20 | 3.25 | 3.25 | 3.10 | 16554 | 0.00% |
| 14 Feb 2023 | 3.20 | 3.10 | 3.25 | 3.10 | 8943 | -1.54% |
| 13 Feb 2023 | 3.25 | 3.30 | 3.30 | 3.10 | 12877 | 1.56% |
| 10 Feb 2023 | 3.20 | 3.35 | 3.35 | 3.15 | 14975 | -3.03% |
| 09 Feb 2023 | 3.30 | 3.30 | 3.30 | 3.10 | 24055 | 3.12% |
| 08 Feb 2023 | 3.20 | 3.20 | 3.30 | 3.10 | 26714 | 0.00% |
| 07 Feb 2023 | 3.20 | 3.40 | 3.40 | 3.20 | 19585 | -3.03% |
| 06 Feb 2023 | 3.30 | 3.40 | 3.40 | 3.25 | 23537 | 0.00% |
| 03 Feb 2023 | 3.30 | 3.45 | 3.45 | 3.20 | 38660 | -1.49% |
| 02 Feb 2023 | 3.35 | 3.50 | 3.50 | 3.30 | 28977 | -1.47% |
| 01 Feb 2023 | 3.40 | 3.65 | 3.65 | 3.40 | 30670 | -4.23% |
| 31 Jan 2023 | 3.55 | 3.40 | 3.60 | 3.40 | 25067 | 2.90% |
| 30 Jan 2023 | 3.45 | 3.50 | 3.65 | 3.40 | 66345 | -1.43% |
| 27 Jan 2023 | 3.50 | 3.75 | 3.75 | 3.50 | 22891 | -4.11% |
| 25 Jan 2023 | 3.65 | 3.75 | 3.75 | 3.55 | 16704 | 0.00% |
| 24 Jan 2023 | 3.65 | 3.50 | 3.65 | 3.50 | 13560 | 2.82% |
| 23 Jan 2023 | 3.55 | 3.55 | 3.75 | 3.50 | 60536 | -2.74% |
| 20 Jan 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 64096 | -3.95% |
| 19 Jan 2023 | 3.80 | 3.75 | 3.85 | 3.65 | 27040 | 1.33% |
| 18 Jan 2023 | 3.75 | 3.75 | 3.80 | 3.70 | 13380 | 1.35% |
| 17 Jan 2023 | 3.70 | 3.85 | 3.85 | 3.70 | 14970 | -2.63% |
| 16 Jan 2023 | 3.80 | 3.65 | 3.85 | 3.65 | 7296 | 2.70% |
| 13 Jan 2023 | 3.70 | 3.80 | 3.80 | 3.70 | 24039 | 0.00% |
| 12 Jan 2023 | 3.70 | 3.70 | 3.80 | 3.65 | 13114 | -1.33% |
| 11 Jan 2023 | 3.75 | 3.70 | 3.90 | 3.70 | 4025 | 0.00% |
| 10 Jan 2023 | 3.75 | 3.80 | 3.95 | 3.70 | 14672 | -2.60% |
| 09 Jan 2023 | 3.85 | 3.85 | 3.85 | 3.65 | 36977 | 2.67% |
| 06 Jan 2023 | 3.75 | 3.90 | 3.90 | 3.70 | 16002 | -2.60% |
| 05 Jan 2023 | 3.85 | 3.90 | 4.00 | 3.80 | 69404 | -3.75% |
| 04 Jan 2023 | 4.00 | 4.00 | 4.15 | 3.90 | 88735 | -1.23% |
| 03 Jan 2023 | 4.05 | 4.10 | 4.15 | 3.95 | 30097 | 1.25% |
| 02 Jan 2023 | 4.00 | 4.00 | 4.00 | 3.85 | 44548 | 3.90% |
| 30 Dec 2022 | 3.85 | 3.85 | 3.85 | 3.75 | 15124 | 4.05% |
| 29 Dec 2022 | 3.70 | 3.90 | 3.90 | 3.70 | 13180 | -2.63% |
| 28 Dec 2022 | 3.80 | 3.80 | 3.80 | 3.70 | 9149 | 4.11% |
| 27 Dec 2022 | 3.65 | 3.75 | 3.75 | 3.55 | 15241 | 1.39% |
| 26 Dec 2022 | 3.60 | 3.55 | 3.70 | 3.55 | 18319 | -2.70% |
| 23 Dec 2022 | 3.70 | 3.80 | 3.80 | 3.70 | 7773 | -3.90% |
| 22 Dec 2022 | 3.85 | 3.95 | 3.95 | 3.70 | 28295 | 0.00% |
| 21 Dec 2022 | 3.85 | 4.20 | 4.20 | 3.85 | 40444 | -4.94% |
| 20 Dec 2022 | 4.05 | 4.15 | 4.15 | 3.90 | 19661 | 1.25% |
| 19 Dec 2022 | 4.00 | 3.90 | 4.00 | 3.80 | 49989 | 3.90% |
| 16 Dec 2022 | 3.85 | 3.95 | 3.95 | 3.80 | 11467 | -1.28% |
| 15 Dec 2022 | 3.90 | 4.05 | 4.05 | 3.80 | 38302 | -2.50% |
| 14 Dec 2022 | 4.00 | 4.05 | 4.10 | 3.90 | 56403 | 1.27% |
| 13 Dec 2022 | 3.95 | 3.90 | 3.95 | 3.80 | 47935 | 3.95% |
| 12 Dec 2022 | 3.80 | 3.90 | 3.90 | 3.70 | 28616 | 0.00% |
| 09 Dec 2022 | 3.80 | 4.00 | 4.00 | 3.80 | 45566 | -3.80% |
| 08 Dec 2022 | 3.95 | 4.20 | 4.20 | 3.95 | 86006 | -4.82% |
| 07 Dec 2022 | 4.15 | 4.20 | 4.20 | 4.05 | 73458 | 2.47% |
| 06 Dec 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 45792 | 3.85% |
| 05 Dec 2022 | 3.90 | 3.85 | 3.90 | 3.80 | 26298 | 4.00% |
| 02 Dec 2022 | 3.75 | 3.70 | 3.75 | 3.55 | 30974 | 4.17% |
| 01 Dec 2022 | 3.60 | 3.60 | 3.65 | 3.50 | 56216 | 2.86% |
| 30 Nov 2022 | 3.50 | 3.50 | 3.55 | 3.40 | 27950 | 0.00% |
| 29 Nov 2022 | 3.50 | 3.50 | 3.55 | 3.40 | 37047 | 0.00% |
| 28 Nov 2022 | 3.50 | 3.45 | 3.55 | 3.40 | 48980 | 1.45% |
| 25 Nov 2022 | 3.45 | 3.60 | 3.60 | 3.40 | 27705 | -1.43% |
| 24 Nov 2022 | 3.50 | 3.55 | 3.60 | 3.40 | 28285 | 0.00% |
| 23 Nov 2022 | 3.50 | 3.65 | 3.65 | 3.45 | 21112 | -1.41% |
| 22 Nov 2022 | 3.55 | 3.60 | 3.60 | 3.50 | 12824 | 1.43% |
| 21 Nov 2022 | 3.50 | 3.60 | 3.60 | 3.45 | 25453 | -2.78% |
| 18 Nov 2022 | 3.60 | 3.70 | 3.70 | 3.50 | 47184 | -1.37% |
| 17 Nov 2022 | 3.65 | 3.70 | 3.70 | 3.60 | 21091 | 0.00% |
| 16 Nov 2022 | 3.65 | 3.85 | 3.85 | 3.60 | 31932 | -2.67% |
| 15 Nov 2022 | 3.75 | 3.80 | 3.80 | 3.65 | 25385 | 1.35% |
| 14 Nov 2022 | 3.70 | 3.80 | 3.80 | 3.60 | 126060 | -1.33% |
| 11 Nov 2022 | 3.75 | 3.80 | 3.85 | 3.65 | 49888 | -1.32% |
| 10 Nov 2022 | 3.80 | 3.75 | 3.85 | 3.70 | 25313 | 1.33% |
| 09 Nov 2022 | 3.75 | 3.95 | 3.95 | 3.70 | 57392 | -2.60% |
| 07 Nov 2022 | 3.85 | 3.85 | 3.90 | 3.70 | 44056 | 2.67% |
| 04 Nov 2022 | 3.75 | 3.85 | 3.85 | 3.75 | 16241 | -2.60% |
| 03 Nov 2022 | 3.85 | 3.95 | 4.00 | 3.80 | 39310 | -1.28% |
| 02 Nov 2022 | 3.90 | 4.10 | 4.10 | 3.90 | 22882 | -2.50% |
| 01 Nov 2022 | 4.00 | 3.90 | 4.05 | 3.90 | 36897 | 1.27% |
| 31 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.85 | 64741 | 1.28% |
| 28 Oct 2022 | 3.90 | 3.90 | 3.90 | 3.80 | 27103 | 4.00% |
| 27 Oct 2022 | 3.75 | 3.75 | 3.75 | 3.60 | 11071 | 4.17% |
| 25 Oct 2022 | 3.60 | 3.60 | 3.80 | 3.60 | 8351 | -4.00% |
| 24 Oct 2022 | 3.75 | 3.75 | 3.75 | 3.65 | 6513 | 2.74% |
| 21 Oct 2022 | 3.65 | 3.75 | 3.75 | 3.60 | 13221 | 0.00% |
| 20 Oct 2022 | 3.65 | 3.70 | 3.75 | 3.55 | 25791 | 1.39% |
| 19 Oct 2022 | 3.60 | 3.70 | 3.70 | 3.55 | 18755 | 0.00% |
| 18 Oct 2022 | 3.60 | 3.80 | 3.80 | 3.55 | 43846 | -2.70% |
| 17 Oct 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 25155 | -1.33% |
| 14 Oct 2022 | 3.75 | 3.75 | 3.80 | 3.65 | 29734 | 0.00% |
| 13 Oct 2022 | 3.75 | 3.75 | 3.75 | 3.65 | 14913 | 1.35% |
| 12 Oct 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 14346 | -1.33% |
| 11 Oct 2022 | 3.75 | 3.80 | 3.80 | 3.65 | 39285 | -1.32% |
| 10 Oct 2022 | 3.80 | 3.80 | 3.80 | 3.70 | 12826 | 0.00% |
| 07 Oct 2022 | 3.80 | 3.90 | 3.90 | 3.70 | 17979 | 0.00% |
| 06 Oct 2022 | 3.80 | 3.95 | 3.95 | 3.75 | 20030 | 0.00% |
| 04 Oct 2022 | 3.80 | 3.80 | 3.80 | 3.65 | 25545 | 4.11% |
| 03 Oct 2022 | 3.65 | 3.85 | 3.85 | 3.65 | 23917 | -2.67% |
| 30 Sep 2022 | 3.75 | 3.75 | 3.80 | 3.65 | 35853 | 2.74% |
| 29 Sep 2022 | 3.65 | 3.60 | 3.80 | 3.60 | 14274 | 0.00% |
| 28 Sep 2022 | 3.65 | 3.70 | 3.75 | 3.60 | 13532 | -1.35% |
| 27 Sep 2022 | 3.70 | 3.80 | 3.80 | 3.70 | 15862 | 0.00% |
| 26 Sep 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 20422 | -2.63% |
| 23 Sep 2022 | 3.80 | 3.90 | 3.95 | 3.75 | 25870 | 0.00% |
| 22 Sep 2022 | 3.80 | 3.95 | 3.95 | 3.80 | 19806 | -2.56% |
| 21 Sep 2022 | 3.90 | 3.95 | 3.95 | 3.75 | 29100 | 1.30% |
| 20 Sep 2022 | 3.85 | 3.95 | 4.00 | 3.80 | 50960 | -1.28% |
| 19 Sep 2022 | 3.90 | 4.05 | 4.05 | 3.85 | 39783 | -2.50% |
| 16 Sep 2022 | 4.00 | 4.10 | 4.10 | 3.90 | 29766 | -1.23% |
| 15 Sep 2022 | 4.05 | 4.10 | 4.10 | 3.90 | 44279 | 0.00% |
| 14 Sep 2022 | 4.05 | 4.10 | 4.15 | 3.95 | 38220 | -1.22% |
| 13 Sep 2022 | 4.10 | 4.20 | 4.20 | 4.05 | 31799 | -1.20% |
| 12 Sep 2022 | 4.15 | 4.10 | 4.15 | 4.05 | 78466 | 3.75% |
| 09 Sep 2022 | 4.00 | 4.05 | 4.05 | 3.90 | 62626 | 1.27% |
| 08 Sep 2022 | 3.95 | 4.00 | 4.00 | 3.80 | 110151 | 0.00% |
| 07 Sep 2022 | 3.95 | 4.00 | 4.00 | 3.85 | 70677 | 1.28% |
| 06 Sep 2022 | 3.90 | 4.05 | 4.05 | 3.90 | 19764 | -2.50% |
| 05 Sep 2022 | 4.00 | 4.10 | 4.20 | 3.85 | 70498 | 0.00% |
| 02 Sep 2022 | 4.00 | 4.10 | 4.10 | 3.95 | 30208 | 0.00% |
| 01 Sep 2022 | 4.00 | 4.15 | 4.20 | 4.00 | 51821 | -3.61% |
| 30 Aug 2022 | 4.15 | 4.30 | 4.30 | 4.10 | 27186 | -2.35% |
| 29 Aug 2022 | 4.25 | 4.45 | 4.45 | 4.15 | 57416 | -2.30% |
| 26 Aug 2022 | 4.35 | 4.55 | 4.60 | 4.35 | 30417 | -2.25% |
| 25 Aug 2022 | 4.45 | 4.25 | 4.65 | 4.25 | 47599 | 0.00% |
| 24 Aug 2022 | 4.45 | 4.75 | 4.80 | 4.45 | 79304 | -3.26% |
| 23 Aug 2022 | 4.60 | 4.40 | 4.60 | 4.40 | 77089 | 4.55% |
| 22 Aug 2022 | 4.40 | 4.40 | 4.40 | 4.30 | 53912 | 4.76% |
| 19 Aug 2022 | 4.20 | 4.10 | 4.20 | 3.95 | 46111 | 5.00% |
| 18 Aug 2022 | 4.00 | 4.00 | 4.05 | 3.90 | 21965 | 2.56% |
| 17 Aug 2022 | 3.90 | 3.75 | 4.00 | 3.75 | 31617 | 1.30% |
| 16 Aug 2022 | 3.85 | 3.70 | 3.85 | 3.65 | 55510 | 4.05% |
| 12 Aug 2022 | 3.70 | 3.80 | 3.80 | 3.65 | 77138 | -2.63% |
| 11 Aug 2022 | 3.80 | 3.90 | 4.00 | 3.75 | 72868 | -2.56% |
| 10 Aug 2022 | 3.90 | 4.05 | 4.05 | 3.85 | 46962 | -1.27% |
| 08 Aug 2022 | 3.95 | 4.15 | 4.15 | 3.90 | 17930 | -2.47% |
| 05 Aug 2022 | 4.05 | 4.10 | 4.10 | 3.85 | 18005 | 1.25% |
| 04 Aug 2022 | 4.00 | 4.10 | 4.10 | 3.90 | 28007 | -2.44% |
| 03 Aug 2022 | 4.10 | 4.15 | 4.25 | 4.00 | 29049 | -1.20% |
| 02 Aug 2022 | 4.15 | 4.05 | 4.15 | 4.00 | 25862 | 3.75% |
| 01 Aug 2022 | 4.00 | 3.80 | 4.05 | 3.80 | 37008 | 2.56% |
| 29 Jul 2022 | 3.90 | 4.00 | 4.00 | 3.80 | 46098 | 0.00% |
| 28 Jul 2022 | 3.90 | 4.00 | 4.05 | 3.90 | 45808 | -4.88% |
| 27 Jul 2022 | 4.10 | 4.05 | 4.15 | 4.00 | 17725 | 0.00% |
| 26 Jul 2022 | 4.10 | 4.30 | 4.30 | 4.05 | 18915 | -2.38% |
| 25 Jul 2022 | 4.20 | 4.40 | 4.40 | 4.20 | 17379 | -2.33% |
| 22 Jul 2022 | 4.30 | 4.35 | 4.35 | 4.15 | 33924 | 1.18% |
| 21 Jul 2022 | 4.25 | 4.25 | 4.40 | 4.15 | 48794 | 0.00% |
| 20 Jul 2022 | 4.25 | 4.35 | 4.45 | 4.15 | 20491 | -2.30% |
| 19 Jul 2022 | 4.35 | 4.60 | 4.60 | 4.30 | 35232 | -3.33% |
| 18 Jul 2022 | 4.50 | 4.75 | 4.80 | 4.50 | 23099 | -3.23% |
| 15 Jul 2022 | 4.65 | 4.85 | 4.85 | 4.55 | 32869 | 0.00% |
| 14 Jul 2022 | 4.65 | 4.80 | 4.80 | 4.50 | 22597 | 1.09% |
| 13 Jul 2022 | 4.60 | 4.65 | 4.85 | 4.60 | 18501 | -1.08% |
| 12 Jul 2022 | 4.65 | 4.85 | 4.85 | 4.60 | 24439 | -2.11% |
| 11 Jul 2022 | 4.75 | 4.55 | 4.80 | 4.55 | 10325 | 3.26% |
| 08 Jul 2022 | 4.60 | 4.80 | 4.80 | 4.50 | 6991 | 0.00% |
| 07 Jul 2022 | 4.60 | 4.40 | 4.75 | 4.40 | 26586 | 1.10% |
| 06 Jul 2022 | 4.55 | 4.55 | 4.75 | 4.50 | 11325 | -1.09% |
| 05 Jul 2022 | 4.60 | 4.80 | 4.80 | 4.55 | 14615 | -2.13% |
| 04 Jul 2022 | 4.70 | 4.60 | 4.90 | 4.60 | 16514 | -2.08% |
| 01 Jul 2022 | 4.80 | 5.00 | 5.00 | 4.65 | 14862 | 0.00% |
| 30 Jun 2022 | 4.80 | 4.85 | 4.85 | 4.50 | 12179 | 3.23% |
| 29 Jun 2022 | 4.65 | 4.65 | 4.65 | 4.55 | 37558 | 4.49% |
| 28 Jun 2022 | 4.45 | 4.55 | 4.55 | 4.25 | 33510 | 2.30% |
| 27 Jun 2022 | 4.35 | 4.20 | 4.35 | 4.20 | 5195 | 4.82% |
| 24 Jun 2022 | 4.15 | 4.30 | 4.30 | 3.95 | 15969 | 1.22% |
| 23 Jun 2022 | 4.10 | 4.25 | 4.25 | 4.00 | 19354 | -1.20% |
| 22 Jun 2022 | 4.15 | 4.25 | 4.30 | 4.10 | 37053 | 1.22% |
| 21 Jun 2022 | 4.10 | 3.90 | 4.20 | 3.90 | 20376 | 0.00% |
| 20 Jun 2022 | 4.10 | 4.40 | 4.50 | 4.10 | 24206 | -4.65% |
| 17 Jun 2022 | 4.30 | 4.60 | 4.60 | 4.30 | 29485 | -4.44% |
| 16 Jun 2022 | 4.50 | 4.80 | 4.90 | 4.50 | 16391 | -4.26% |
| 15 Jun 2022 | 4.70 | 4.85 | 4.95 | 4.60 | 20875 | -2.08% |
| 14 Jun 2022 | 4.80 | 4.90 | 5.05 | 4.75 | 34643 | -3.03% |
| 13 Jun 2022 | 4.95 | 5.10 | 5.20 | 4.90 | 164371 | -3.88% |
| 10 Jun 2022 | 5.15 | 5.30 | 5.40 | 5.10 | 37114 | -1.90% |
| 09 Jun 2022 | 5.25 | 5.30 | 5.45 | 5.20 | 68096 | -0.94% |
| 08 Jun 2022 | 5.30 | 5.55 | 5.55 | 5.30 | 48182 | -1.85% |
| 07 Jun 2022 | 5.40 | 5.55 | 5.70 | 5.35 | 78777 | -2.70% |
| 06 Jun 2022 | 5.55 | 5.60 | 5.65 | 5.40 | 14528 | 0.91% |
| 03 Jun 2022 | 5.50 | 5.40 | 5.60 | 5.30 | 59159 | 2.80% |
| 02 Jun 2022 | 5.35 | 5.60 | 5.60 | 5.25 | 45574 | -1.83% |
| 01 Jun 2022 | 5.45 | 5.50 | 5.70 | 5.45 | 88122 | -4.39% |
| 31 May 2022 | 5.70 | 5.75 | 5.75 | 5.50 | 49510 | 3.64% |
| 30 May 2022 | 5.50 | 5.50 | 5.50 | 5.30 | 35998 | 4.76% |
| 27 May 2022 | 5.25 | 5.05 | 5.40 | 5.05 | 26707 | 1.94% |
| 26 May 2022 | 5.15 | 5.55 | 5.55 | 5.10 | 63358 | -3.74% |
| 25 May 2022 | 5.35 | 5.55 | 5.55 | 5.15 | 52424 | -0.93% |
| 24 May 2022 | 5.40 | 5.70 | 5.70 | 5.30 | 24367 | -2.70% |
| 23 May 2022 | 5.55 | 5.60 | 5.60 | 5.40 | 46333 | 1.83% |
| 20 May 2022 | 5.45 | 5.45 | 5.55 | 5.15 | 39600 | 2.83% |
| 19 May 2022 | 5.30 | 5.55 | 5.55 | 5.30 | 56531 | -4.50% |
| 18 May 2022 | 5.55 | 5.75 | 5.80 | 5.30 | 129417 | 0.00% |
| 17 May 2022 | 5.55 | 5.50 | 5.55 | 5.30 | 71086 | 4.72% |
| 16 May 2022 | 5.30 | 5.20 | 5.40 | 5.20 | 52667 | 1.92% |
| 13 May 2022 | 5.20 | 5.15 | 5.45 | 5.15 | 134659 | -3.70% |
| 12 May 2022 | 5.40 | 5.50 | 5.50 | 5.40 | 9791 | -4.42% |
| 11 May 2022 | 5.65 | 5.85 | 6.00 | 5.65 | 96105 | -4.24% |
| 10 May 2022 | 5.90 | 5.90 | 6.05 | 5.85 | 28123 | -1.67% |
| 09 May 2022 | 6.00 | 6.35 | 6.35 | 6.00 | 85556 | -4.76% |
| 06 May 2022 | 6.30 | 6.40 | 6.45 | 6.10 | 60429 | -1.56% |
| 05 May 2022 | 6.40 | 5.90 | 6.45 | 5.90 | 319474 | 4.07% |
| 04 May 2022 | 6.15 | 6.30 | 6.70 | 6.15 | 86977 | -4.65% |
| 02 May 2022 | 6.45 | 6.10 | 6.50 | 6.00 | 135510 | 4.03% |
| 29 Apr 2022 | 6.20 | 6.45 | 6.45 | 6.15 | 71477 | -2.36% |
| 28 Apr 2022 | 6.35 | 6.55 | 6.55 | 6.30 | 47392 | -1.55% |
| 27 Apr 2022 | 6.45 | 6.40 | 6.65 | 6.40 | 46776 | -3.01% |
| 26 Apr 2022 | 6.65 | 6.85 | 6.90 | 6.60 | 164313 | -2.92% |
| 25 Apr 2022 | 6.85 | 7.30 | 7.30 | 6.85 | 119758 | -4.86% |
| 22 Apr 2022 | 7.20 | 7.15 | 7.35 | 6.75 | 159269 | 2.86% |
| 21 Apr 2022 | 7.00 | 7.20 | 7.30 | 6.95 | 64350 | -1.41% |
| 20 Apr 2022 | 7.10 | 7.10 | 7.15 | 6.80 | 114042 | 3.65% |
| 19 Apr 2022 | 6.85 | 7.00 | 7.10 | 6.75 | 88841 | -1.44% |
| 18 Apr 2022 | 6.95 | 7.20 | 7.30 | 6.90 | 137692 | -3.47% |
| 13 Apr 2022 | 7.20 | 7.35 | 7.35 | 6.90 | 115326 | 2.86% |
| 12 Apr 2022 | 7.00 | 7.20 | 7.20 | 6.90 | 67391 | -1.41% |
| 11 Apr 2022 | 7.10 | 7.40 | 7.50 | 7.05 | 136704 | -2.07% |
| 08 Apr 2022 | 7.25 | 7.50 | 7.50 | 7.15 | 116903 | -1.36% |
| 07 Apr 2022 | 7.35 | 8.00 | 8.05 | 7.35 | 214934 | -4.55% |
| 06 Apr 2022 | 7.70 | 7.55 | 7.70 | 7.35 | 46577 | 4.76% |
| 05 Apr 2022 | 7.35 | 7.35 | 7.35 | 7.00 | 105569 | 5.00% |
| 04 Apr 2022 | 7.00 | 6.90 | 7.10 | 6.70 | 104625 | 2.94% |
| 01 Apr 2022 | 6.80 | 7.00 | 7.00 | 6.45 | 128715 | 1.49% |
| 31 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.40 | 42884 | 4.69% |
| 30 Mar 2022 | 6.40 | 6.30 | 6.45 | 5.90 | 112194 | 3.23% |
| 29 Mar 2022 | 6.20 | 6.30 | 6.75 | 6.20 | 182151 | -4.62% |
| 28 Mar 2022 | 6.50 | 6.75 | 6.90 | 6.45 | 94953 | -3.70% |
| 25 Mar 2022 | 6.75 | 7.30 | 7.35 | 6.65 | 88369 | -3.57% |
| 24 Mar 2022 | 7.00 | 6.60 | 7.00 | 6.40 | 156058 | 4.48% |
| 23 Mar 2022 | 6.70 | 7.05 | 7.25 | 6.70 | 81674 | -4.96% |
| 22 Mar 2022 | 7.05 | 7.05 | 7.25 | 7.05 | 75648 | -4.73% |
| 21 Mar 2022 | 7.40 | 7.40 | 7.60 | 7.40 | 56203 | -4.52% |
| 17 Mar 2022 | 7.75 | 8.15 | 8.15 | 7.75 | 87641 | -4.91% |
| 16 Mar 2022 | 8.15 | 8.20 | 8.30 | 7.65 | 174915 | 2.52% |
| 15 Mar 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 23301 | 4.61% |
| 14 Mar 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 12055 | 4.83% |
| 11 Mar 2022 | 7.25 | 7.20 | 7.25 | 7.10 | 48837 | 4.32% |
| 10 Mar 2022 | 6.95 | 6.85 | 6.95 | 6.80 | 40467 | 4.51% |
| 09 Mar 2022 | 6.65 | 6.75 | 6.95 | 6.45 | 80088 | -1.48% |
| 08 Mar 2022 | 6.75 | 6.50 | 6.90 | 6.45 | 80166 | 0.00% |
| 07 Mar 2022 | 6.75 | 6.90 | 6.90 | 6.75 | 21976 | -4.93% |
| 04 Mar 2022 | 7.10 | 7.65 | 7.65 | 7.05 | 69114 | -4.05% |
| 03 Mar 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 8203 | 4.96% |
| 02 Mar 2022 | 7.05 | 6.90 | 7.05 | 6.80 | 35699 | 4.44% |
| 28 Feb 2022 | 6.75 | 6.30 | 6.80 | 6.20 | 86391 | 3.85% |
| 25 Feb 2022 | 6.50 | 6.50 | 6.70 | 6.35 | 64612 | -2.26% |
| 24 Feb 2022 | 6.65 | 6.85 | 6.85 | 6.65 | 32376 | -5.00% |
| 23 Feb 2022 | 7.00 | 6.80 | 7.45 | 6.75 | 142225 | -1.41% |
| 22 Feb 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 20077 | -4.70% |
| 21 Feb 2022 | 7.45 | 7.45 | 8.05 | 7.45 | 32958 | -4.49% |
| 18 Feb 2022 | 7.80 | 7.80 | 8.45 | 7.80 | 124500 | -4.88% |
| 17 Feb 2022 | 8.20 | 8.50 | 9.00 | 8.20 | 103630 | -4.65% |
| 16 Feb 2022 | 8.60 | 7.80 | 8.60 | 7.80 | 168439 | 4.88% |
| 15 Feb 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 19100 | -4.65% |
| 14 Feb 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 17131 | -4.97% |
| 11 Feb 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 22425 | -4.74% |
| 10 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 11623 | -4.52% |
| 09 Feb 2022 | 9.95 | 10.00 | 10.00 | 9.95 | 29098 | -4.78% |
| 08 Feb 2022 | 10.45 | 11.55 | 11.55 | 10.45 | 66612 | -5.00% |
| 07 Feb 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 82863 | 4.76% |
| 04 Feb 2022 | 10.50 | 10.50 | 10.50 | 10.40 | 94713 | 5.00% |
| 03 Feb 2022 | 10.00 | 9.75 | 10.00 | 9.75 | 80084 | 4.71% |
| 02 Feb 2022 | 9.55 | 9.55 | 9.55 | 9.35 | 71712 | 4.95% |
| 01 Feb 2022 | 9.10 | 9.10 | 9.10 | 9.00 | 92945 | 4.60% |
| 31 Jan 2022 | 8.70 | 8.70 | 8.70 | 8.40 | 200641 | 4.82% |
| 28 Jan 2022 | 8.30 | 7.65 | 8.30 | 7.60 | 212701 | 4.40% |
| 27 Jan 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 37172 | -4.79% |
| 25 Jan 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 37540 | -4.57% |
| 24 Jan 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 26948 | -4.89% |
| 21 Jan 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 46968 | -4.66% |
| 20 Jan 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 62738 | -4.93% |
| 19 Jan 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 43866 | -4.69% |
| 18 Jan 2022 | 10.65 | 10.75 | 11.15 | 10.65 | 128463 | -4.91% |
| 17 Jan 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 82993 | -4.68% |
| 14 Jan 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 69682 | -4.86% |
| 13 Jan 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 59211 | -5.00% |
| 12 Jan 2022 | 13.00 | 14.30 | 14.30 | 13.00 | 415531 | -4.76% |
| 11 Jan 2022 | 13.65 | 13.60 | 13.65 | 13.50 | 201102 | 5.00% |
| 10 Jan 2022 | 13.00 | 13.00 | 13.00 | 12.80 | 217467 | 4.84% |
| 07 Jan 2022 | 12.40 | 11.95 | 12.40 | 11.30 | 588318 | 4.64% |
| 06 Jan 2022 | 11.85 | 10.80 | 11.90 | 10.80 | 445487 | 4.41% |
| 05 Jan 2022 | 11.35 | 11.90 | 11.90 | 11.35 | 235399 | -4.62% |
| 04 Jan 2022 | 11.90 | 11.95 | 11.95 | 10.85 | 650210 | 4.39% |
| 03 Jan 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 31605 | 4.59% |
| 31 Dec 2021 | 10.90 | 10.90 | 10.90 | 10.85 | 98029 | 4.81% |
| 30 Dec 2021 | 10.40 | 10.40 | 10.40 | 9.95 | 286229 | 4.52% |
| 29 Dec 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 48074 | 4.74% |
| 28 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 40580 | 4.97% |
| 27 Dec 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 37319 | 4.62% |
| 24 Dec 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 27888 | 4.85% |
| 23 Dec 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 39688 | 4.43% |
| 22 Dec 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 49803 | 4.64% |
| 21 Dec 2021 | 7.55 | 6.85 | 7.55 | 6.85 | 269513 | 4.86% |
| 20 Dec 2021 | 7.20 | 7.90 | 7.90 | 7.20 | 574497 | -4.64% |
| 17 Dec 2021 | 7.55 | 7.55 | 7.55 | 7.50 | 256552 | 4.86% |
| 16 Dec 2021 | 7.20 | 7.20 | 7.20 | 6.90 | 561239 | 4.35% |
| 15 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 62394 | 4.55% |
| 14 Dec 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 27781 | 4.76% |
| 13 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 31025 | 5.00% |
| 10 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 63771 | 4.35% |
| 09 Dec 2021 | 5.75 | 5.50 | 5.75 | 5.50 | 72077 | 4.55% |
| 08 Dec 2021 | 5.50 | 5.50 | 5.55 | 5.20 | 217912 | 3.77% |
| 07 Dec 2021 | 5.30 | 5.35 | 5.50 | 5.10 | 110924 | -0.93% |
| 06 Dec 2021 | 5.35 | 5.65 | 5.65 | 5.25 | 292072 | -2.73% |
| 03 Dec 2021 | 5.50 | 5.40 | 5.50 | 5.10 | 153788 | 4.76% |
| 02 Dec 2021 | 5.25 | 5.10 | 5.25 | 5.10 | 88556 | 5.00% |
| 01 Dec 2021 | 5.00 | 5.00 | 5.35 | 5.00 | 138085 | -4.76% |
| 30 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 39810 | -4.55% |
| 29 Nov 2021 | 5.50 | 5.90 | 6.00 | 5.50 | 227499 | -4.35% |
| 26 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.60 | 501790 | 4.55% |
| 25 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 36284 | 4.76% |
| 24 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 49152 | 5.00% |
| 23 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 49562 | 4.17% |
| 22 Nov 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 33384 | 4.35% |
| 18 Nov 2021 | 4.60 | 4.30 | 4.60 | 4.30 | 128392 | 4.55% |
| 17 Nov 2021 | 4.40 | 4.30 | 4.55 | 4.30 | 63761 | -1.12% |
| 16 Nov 2021 | 4.45 | 4.65 | 4.65 | 4.35 | 96112 | -2.20% |
| 15 Nov 2021 | 4.55 | 4.55 | 4.75 | 4.55 | 72464 | -4.21% |
| 12 Nov 2021 | 4.75 | 4.80 | 4.95 | 4.70 | 54043 | -1.04% |
| 11 Nov 2021 | 4.80 | 5.00 | 5.00 | 4.75 | 110255 | -4.00% |
| 10 Nov 2021 | 5.00 | 5.00 | 5.10 | 5.00 | 77894 | -1.96% |
| 09 Nov 2021 | 5.10 | 5.15 | 5.35 | 5.00 | 138872 | -0.97% |
| 08 Nov 2021 | 5.15 | 5.00 | 5.25 | 4.75 | 285878 | 3.00% |
| 04 Nov 2021 | 5.00 | 4.90 | 5.25 | 4.90 | 272257 | -2.91% |
| 03 Nov 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 118687 | 4.04% |
| 02 Nov 2021 | 4.95 | 4.90 | 4.95 | 4.80 | 47882 | 4.21% |
| 01 Nov 2021 | 4.75 | 4.55 | 4.75 | 4.35 | 128263 | 4.40% |
| 29 Oct 2021 | 4.55 | 4.75 | 4.80 | 4.55 | 210868 | -4.21% |
| 28 Oct 2021 | 4.75 | 4.75 | 4.75 | 4.65 | 81392 | 4.40% |
| 27 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 15397 | 4.60% |
| 26 Oct 2021 | 4.35 | 4.35 | 4.35 | 3.95 | 38148 | 4.82% |
| 25 Oct 2021 | 4.15 | 4.50 | 4.50 | 4.15 | 55865 | -4.60% |
| 22 Oct 2021 | 4.35 | 4.35 | 4.60 | 4.35 | 39114 | -4.40% |
| 21 Oct 2021 | 4.55 | 4.55 | 4.90 | 4.55 | 96671 | -4.21% |
| 20 Oct 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 26924 | -5.00% |
| 19 Oct 2021 | 5.00 | 5.05 | 5.25 | 5.00 | 53443 | -4.76% |
| 18 Oct 2021 | 5.25 | 5.50 | 5.55 | 5.25 | 106706 | -4.55% |
| 14 Oct 2021 | 5.50 | 5.95 | 5.95 | 5.50 | 189739 | -4.35% |
| 13 Oct 2021 | 5.75 | 5.80 | 5.80 | 5.30 | 872488 | 3.60% |
| 12 Oct 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 68577 | 4.72% |
| 11 Oct 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 65771 | 9.28% |
| 08 Oct 2021 | 4.85 | 4.65 | 4.85 | 4.50 | 189306 | 8.99% |
| 07 Oct 2021 | 4.45 | 4.30 | 4.45 | 4.25 | 199907 | 9.88% |
| 06 Oct 2021 | 4.05 | 4.05 | 4.05 | 4.00 | 59282 | 3.85% |
| 05 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.75 | 73298 | 4.00% |
| 04 Oct 2021 | 3.75 | 3.70 | 3.75 | 3.55 | 76320 | 4.17% |
| 01 Oct 2021 | 3.60 | 3.60 | 3.80 | 3.50 | 90818 | -1.37% |
| 30 Sep 2021 | 3.65 | 3.65 | 3.65 | 3.50 | 47803 | 1.39% |
| 29 Sep 2021 | 3.60 | 3.60 | 3.65 | 3.55 | 41996 | 0.00% |
| 28 Sep 2021 | 3.60 | 3.50 | 3.65 | 3.45 | 157863 | 1.41% |
| 27 Sep 2021 | 3.55 | 3.70 | 3.70 | 3.55 | 49855 | -4.05% |
| 24 Sep 2021 | 3.70 | 3.80 | 3.80 | 3.60 | 177933 | 1.37% |
| 23 Sep 2021 | 3.65 | 3.55 | 3.65 | 3.45 | 141158 | 4.29% |
| 22 Sep 2021 | 3.50 | 3.50 | 3.55 | 3.40 | 52154 | 1.45% |
| 21 Sep 2021 | 3.45 | 3.50 | 3.70 | 3.45 | 32501 | -4.17% |
| 20 Sep 2021 | 3.60 | 3.70 | 3.70 | 3.55 | 36571 | -1.37% |
| 17 Sep 2021 | 3.65 | 3.65 | 3.80 | 3.60 | 56772 | -1.35% |
| 16 Sep 2021 | 3.70 | 3.80 | 3.80 | 3.65 | 59003 | -1.33% |
| 15 Sep 2021 | 3.75 | 3.85 | 3.90 | 3.65 | 114874 | -1.32% |
| 14 Sep 2021 | 3.80 | 3.95 | 3.95 | 3.80 | 41599 | -2.56% |
| 13 Sep 2021 | 3.90 | 3.85 | 3.90 | 3.75 | 44728 | 4.00% |
| 09 Sep 2021 | 3.75 | 3.70 | 3.80 | 3.70 | 52612 | 2.74% |
| 08 Sep 2021 | 3.65 | 3.80 | 3.85 | 3.65 | 52359 | -2.67% |
| 07 Sep 2021 | 3.75 | 3.75 | 3.90 | 3.75 | 29954 | -2.60% |
| 06 Sep 2021 | 3.85 | 3.95 | 3.95 | 3.80 | 45127 | 0.00% |
| 03 Sep 2021 | 3.85 | 3.90 | 3.90 | 3.70 | 39240 | 0.00% |
| 02 Sep 2021 | 3.85 | 3.70 | 3.90 | 3.70 | 31782 | 1.32% |
| 01 Sep 2021 | 3.80 | 3.85 | 3.95 | 3.75 | 52850 | -2.56% |
| 31 Aug 2021 | 3.90 | 3.95 | 4.00 | 3.80 | 34159 | 0.00% |
| 30 Aug 2021 | 3.90 | 4.00 | 4.00 | 3.90 | 32907 | -1.27% |
| 27 Aug 2021 | 3.95 | 4.05 | 4.05 | 3.85 | 61407 | -1.25% |
| 26 Aug 2021 | 4.00 | 3.90 | 4.10 | 3.90 | 87625 | 1.27% |
| 25 Aug 2021 | 3.95 | 3.90 | 4.05 | 3.90 | 53646 | 1.28% |
| 24 Aug 2021 | 3.90 | 4.10 | 4.15 | 3.85 | 77267 | -3.70% |
| 23 Aug 2021 | 4.05 | 3.90 | 4.05 | 3.75 | 144614 | 3.85% |
| 20 Aug 2021 | 3.90 | 3.90 | 4.05 | 3.90 | 78902 | -4.88% |
| 18 Aug 2021 | 4.10 | 4.50 | 4.50 | 4.10 | 278256 | -4.65% |
| 17 Aug 2021 | 4.30 | 4.05 | 4.30 | 3.95 | 277360 | 8.86% |
| 16 Aug 2021 | 3.95 | 3.90 | 3.95 | 3.65 | 89061 | 9.72% |
| 13 Aug 2021 | 3.60 | 3.60 | 3.80 | 3.50 | 27649 | 0.00% |
| 12 Aug 2021 | 3.60 | 3.35 | 3.70 | 3.35 | 51268 | 5.88% |
| 11 Aug 2021 | 3.40 | 3.75 | 3.75 | 3.20 | 68877 | -2.86% |
| 10 Aug 2021 | 3.50 | 3.60 | 3.80 | 3.35 | 115745 | -2.78% |
| 09 Aug 2021 | 3.60 | 3.65 | 3.90 | 3.55 | 41337 | -1.37% |
| 06 Aug 2021 | 3.65 | 3.80 | 3.80 | 3.60 | 52262 | -2.67% |
| 05 Aug 2021 | 3.75 | 3.95 | 3.95 | 3.70 | 57658 | -2.60% |
| 04 Aug 2021 | 3.85 | 4.10 | 4.10 | 3.80 | 156355 | -2.53% |
| 03 Aug 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 19902 | 3.95% |
| 02 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 12194 | 4.11% |
| 30 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 16044 | 4.29% |
| 29 Jul 2021 | 3.50 | 3.25 | 3.50 | 3.25 | 24098 | 4.48% |
| 28 Jul 2021 | 3.35 | 3.40 | 3.55 | 3.30 | 75814 | -2.90% |
| 27 Jul 2021 | 3.45 | 3.60 | 3.60 | 3.45 | 53355 | -4.17% |
| 26 Jul 2021 | 3.60 | 3.55 | 3.75 | 3.55 | 83602 | -2.70% |
| 23 Jul 2021 | 3.70 | 3.85 | 3.90 | 3.70 | 143691 | -3.90% |
| 22 Jul 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 94622 | -2.53% |
| 20 Jul 2021 | 3.95 | 4.05 | 4.20 | 3.85 | 63921 | -2.47% |
| 19 Jul 2021 | 4.05 | 4.10 | 4.10 | 3.80 | 83332 | 1.25% |
| 16 Jul 2021 | 4.00 | 3.95 | 4.10 | 3.80 | 37581 | 1.27% |
| 15 Jul 2021 | 3.95 | 4.20 | 4.20 | 3.95 | 44736 | -4.82% |
| 14 Jul 2021 | 4.15 | 4.25 | 4.25 | 4.00 | 43860 | 0.00% |
| 13 Jul 2021 | 4.15 | 4.05 | 4.45 | 4.05 | 82212 | -2.35% |
| 12 Jul 2021 | 4.25 | 4.25 | 4.25 | 4.00 | 48924 | 4.94% |
| 09 Jul 2021 | 4.05 | 3.95 | 4.10 | 3.80 | 91941 | 2.53% |
| 08 Jul 2021 | 3.95 | 3.75 | 3.95 | 3.75 | 63247 | 3.95% |
| 07 Jul 2021 | 3.80 | 4.05 | 4.05 | 3.80 | 70495 | -5.00% |
| 06 Jul 2021 | 4.00 | 3.95 | 4.15 | 3.95 | 146906 | -3.61% |
| 05 Jul 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 18034 | -4.60% |
| 02 Jul 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 23969 | -4.40% |
| 01 Jul 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 22228 | -4.21% |
| 30 Jun 2021 | 4.75 | 4.90 | 4.90 | 4.75 | 32713 | -4.04% |
| 29 Jun 2021 | 4.95 | 5.05 | 5.15 | 4.80 | 171891 | 0.00% |
| 28 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.75 | 127953 | 4.21% |
| 25 Jun 2021 | 4.75 | 4.60 | 4.75 | 4.60 | 134640 | 4.40% |
| 24 Jun 2021 | 4.55 | 4.60 | 4.60 | 4.50 | 195799 | 3.41% |
| 23 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.20 | 98612 | 4.76% |
| 22 Jun 2021 | 4.20 | 3.80 | 4.20 | 3.80 | 89882 | 5.00% |
| 21 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 30561 | -4.76% |
| 18 Jun 2021 | 4.20 | 4.35 | 4.35 | 4.20 | 28773 | -4.55% |
| 17 Jun 2021 | 4.40 | 4.55 | 4.55 | 4.35 | 77820 | -3.30% |
| 16 Jun 2021 | 4.55 | 4.85 | 4.85 | 4.50 | 75987 | -3.19% |
| 15 Jun 2021 | 4.70 | 4.95 | 4.95 | 4.65 | 114997 | -3.09% |
| 14 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.45 | 146293 | 4.30% |
| 11 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.45 | 99539 | 4.49% |
| 10 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.25 | 105617 | 4.71% |
| 09 Jun 2021 | 4.25 | 4.40 | 4.40 | 4.10 | 116046 | 1.19% |
| 08 Jun 2021 | 4.20 | 4.05 | 4.20 | 4.05 | 76546 | 5.00% |
| 07 Jun 2021 | 4.00 | 4.05 | 4.05 | 3.75 | 204069 | 2.56% |
| 04 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 101047 | 4.00% |
| 03 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 21248 | 4.17% |
| 02 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.45 | 22428 | 4.35% |
| 01 Jun 2021 | 3.45 | 3.50 | 3.50 | 3.25 | 43487 | 2.99% |
| 31 May 2021 | 3.35 | 3.30 | 3.35 | 3.25 | 96116 | 4.69% |
| 28 May 2021 | 3.20 | 3.20 | 3.20 | 3.00 | 94658 | 4.92% |
| 27 May 2021 | 3.05 | 3.20 | 3.20 | 2.95 | 49218 | 0.00% |
| 26 May 2021 | 3.05 | 3.20 | 3.20 | 2.90 | 32679 | 0.00% |
| 25 May 2021 | 3.05 | 3.00 | 3.05 | 2.85 | 50038 | 3.39% |
| 24 May 2021 | 2.95 | 3.20 | 3.20 | 2.90 | 73795 | -3.28% |
| 21 May 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 16114 | 3.39% |
| 20 May 2021 | 2.95 | 2.95 | 2.95 | 2.75 | 31486 | 3.51% |
| 19 May 2021 | 2.85 | 2.85 | 3.10 | 2.85 | 55795 | -5.00% |
| 18 May 2021 | 3.00 | 3.00 | 3.25 | 3.00 | 175365 | -4.76% |
| 17 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 4223 | -4.55% |
| 14 May 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 13148 | -8.33% |
| 11 May 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 7012 | 4.35% |
| 10 May 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 23452 | 4.55% |
| 07 May 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 27452 | 4.76% |
| 06 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 9946 | 5.00% |
| 05 May 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 10872 | 3.45% |
| 04 May 2021 | 2.90 | 2.90 | 2.90 | 2.85 | 32624 | 3.57% |
| 03 May 2021 | 2.80 | 2.80 | 2.80 | 2.65 | 115219 | 3.70% |
| 30 Apr 2021 | 2.70 | 2.70 | 2.75 | 2.60 | 45555 | 0.00% |
| 29 Apr 2021 | 2.70 | 2.80 | 2.80 | 2.60 | 68698 | 0.00% |
| 28 Apr 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 4930 | 3.85% |
| 27 Apr 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 12609 | 4.00% |
| 26 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 3846 | 4.17% |
| 23 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 6639 | 4.35% |
| 22 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 40212 | 4.55% |
| 20 Apr 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 6161 | 4.76% |
| 19 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 40119 | 5.00% |
| 16 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 6770 | 2.56% |
| 15 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 24500 | 2.63% |
| 13 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 26138 | 2.70% |
| 12 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 56520 | 2.78% |
| 09 Apr 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 6500 | 2.86% |
| 08 Apr 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 5915 | 2.94% |
| 07 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.60 | 25675 | 3.03% |
| 06 Apr 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 3972 | 3.12% |
| 05 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 5400 | 3.23% |
| 01 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 5650 | 3.33% |
| 31 Mar 2021 | 1.50 | 1.55 | 1.55 | 1.45 | 15196 | 0.00% |
| 30 Mar 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 3438 | -3.23% |
| 26 Mar 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 9688 | 3.33% |
| 25 Mar 2021 | 1.50 | 1.50 | 1.55 | 1.45 | 15518 | 0.00% |
| 24 Mar 2021 | 1.50 | 1.55 | 1.55 | 1.45 | 13022 | 0.00% |
| 23 Mar 2021 | 1.50 | 1.55 | 1.60 | 1.50 | 32300 | -3.23% |
| 22 Mar 2021 | 1.55 | 1.60 | 1.65 | 1.55 | 29008 | -3.13% |
| 19 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.50 | 61195 | 3.23% |
| 18 Mar 2021 | 1.55 | 1.55 | 1.65 | 1.55 | 7030 | -3.13% |
| 17 Mar 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 8548 | 3.23% |
| 16 Mar 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 15737 | 0.00% |
| 15 Mar 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 54125 | -3.13% |
| 12 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1101 | 0.00% |
| 09 Mar 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 2000 | -3.03% |
| 08 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 10200 | -2.94% |
| 01 Mar 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 9500 | -2.86% |
| 22 Feb 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 22400 | -2.78% |
| 15 Feb 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 42051 | -2.70% |
| 01 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 12500 | -2.63% |
| 25 Jan 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 1754 | -2.56% |
| 21 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 8136 | 2.63% |
| 20 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 8275 | 2.70% |
| 19 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 4201 | 0.00% |
| 18 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 50148 | 2.78% |
| 15 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 469 | 2.86% |
| 14 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 9659 | 2.94% |
| 13 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 15490 | 3.03% |
| 12 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 5961 | 3.12% |
| 11 Jan 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 4054 | 3.23% |
| 08 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 15638 | 3.33% |
| 07 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 20733 | 3.45% |
| 06 Jan 2021 | 1.45 | 1.35 | 1.45 | 1.35 | 6125 | 3.57% |
| 05 Jan 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 27269 | 0.00% |
| 04 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 75378 | 0.00% |
| 01 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 9377 | 0.00% |
| 31 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 11007 | 0.00% |
| 30 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 7965 | 0.00% |
| 29 Dec 2020 | 1.40 | 1.45 | 1.45 | 1.40 | 1531 | 0.00% |
| 28 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 1906 | 0.00% |
| 24 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 2200 | 0.00% |
| 22 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 750 | 0.00% |
