Easun Reyrolle Share Price, Historical Data, EASUNREYRL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

EASUNREYRL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
06 Oct 2022	2.40	2.45	2.55	2.35	14463	-2.04%
04 Oct 2022	2.45	2.45	2.45	2.45	15263	-3.92%
03 Oct 2022	2.55	2.60	2.60	2.55	271	-3.77%
30 Sep 2022	2.65	2.65	2.65	2.65	950	-1.85%
29 Sep 2022	2.70	2.80	2.80	2.70	358	-3.57%
28 Sep 2022	2.80	2.90	2.90	2.80	1755	0.00%
27 Sep 2022	2.80	2.80	2.90	2.75	16096	0.00%
26 Sep 2022	2.80	2.80	3.00	2.80	23094	-3.45%
23 Sep 2022	2.90	3.00	3.05	2.85	19065	-1.69%
22 Sep 2022	2.95	2.95	2.95	2.85	2670	3.51%
21 Sep 2022	2.85	2.95	2.95	2.80	6456	0.00%
20 Sep 2022	2.85	2.80	2.85	2.80	10774	1.79%
19 Sep 2022	2.80	2.80	2.80	2.60	59279	3.70%
16 Sep 2022	2.70	2.70	2.70	2.60	23570	3.85%
15 Sep 2022	2.60	2.60	2.60	2.40	11409	4.00%
14 Sep 2022	2.50	2.45	2.50	2.40	30914	4.17%
13 Sep 2022	2.40	2.50	2.55	2.35	10342	-2.04%
12 Sep 2022	2.45	2.55	2.55	2.45	5588	0.00%
09 Sep 2022	2.45	2.45	2.45	2.45	651	0.00%
08 Sep 2022	2.45	2.35	2.45	2.30	5150	4.26%
07 Sep 2022	2.35	2.35	2.45	2.35	658	0.00%
06 Sep 2022	2.35	2.55	2.55	2.35	3512	-4.08%
05 Sep 2022	2.45	2.50	2.50	2.40	5079	-2.00%
02 Sep 2022	2.50	2.50	2.55	2.45	3502	-1.96%
01 Sep 2022	2.55	2.65	2.65	2.45	9761	0.00%
30 Aug 2022	2.55	2.60	2.60	2.55	10716	0.00%
29 Aug 2022	2.55	2.65	2.65	2.45	2330	0.00%
26 Aug 2022	2.55	2.65	2.70	2.55	6008	-3.77%
25 Aug 2022	2.65	2.70	2.70	2.65	1091	-1.85%
24 Aug 2022	2.70	2.70	2.70	2.70	1592	0.00%
23 Aug 2022	2.70	2.70	2.70	2.70	3761	0.00%
22 Aug 2022	2.70	2.60	2.70	2.60	27408	0.00%
19 Aug 2022	2.70	2.70	2.70	2.70	1863	-3.57%
18 Aug 2022	2.80	2.80	2.90	2.70	10370	0.00%
17 Aug 2022	2.80	2.70	2.80	2.70	29416	3.70%
16 Aug 2022	2.70	2.65	2.70	2.55	3919	1.89%
12 Aug 2022	2.65	2.55	2.65	2.55	4359	3.92%
11 Aug 2022	2.55	2.55	2.55	2.55	1750	0.00%
10 Aug 2022	2.55	2.45	2.55	2.45	3800	4.08%
08 Aug 2022	2.45	2.45	2.45	2.35	9247	4.26%
05 Aug 2022	2.35	2.40	2.40	2.30	3709	-2.08%
04 Aug 2022	2.40	2.45	2.45	2.35	4843	-2.04%
03 Aug 2022	2.45	2.45	2.45	2.45	35338	4.26%
02 Aug 2022	2.35	2.30	2.35	2.20	5518	2.17%
01 Aug 2022	2.30	2.40	2.50	2.30	2949	-4.17%
29 Jul 2022	2.40	2.35	2.40	2.35	6700	-2.04%
28 Jul 2022	2.45	2.45	2.55	2.45	5063	0.00%
27 Jul 2022	2.45	2.45	2.55	2.45	30424	0.00%
26 Jul 2022	2.45	2.45	2.45	2.45	95	0.00%
25 Jul 2022	2.45	2.55	2.55	2.40	2635	-2.00%
22 Jul 2022	2.50	2.35	2.50	2.35	4375	2.04%
21 Jul 2022	2.45	2.55	2.60	2.45	1067	-3.92%
20 Jul 2022	2.55	2.60	2.60	2.40	3584	2.00%
19 Jul 2022	2.50	2.55	2.65	2.45	13205	-1.96%
18 Jul 2022	2.55	2.60	2.60	2.55	1288	-1.92%
15 Jul 2022	2.60	2.60	2.60	2.45	3016	1.96%
14 Jul 2022	2.55	2.60	2.60	2.55	49	2.00%
13 Jul 2022	2.50	2.50	2.50	2.50	1	0.00%
12 Jul 2022	2.50	2.30	2.50	2.30	312	4.17%
11 Jul 2022	2.40	2.20	2.40	2.20	3745	4.35%
08 Jul 2022	2.30	2.20	2.30	2.20	505	4.55%
07 Jul 2022	2.20	2.25	2.25	2.20	450	-2.22%
06 Jul 2022	2.25	2.45	2.45	2.25	6	-4.26%
05 Jul 2022	2.35	2.45	2.45	2.30	11761	-2.08%
04 Jul 2022	2.40	2.40	2.40	2.25	2141	2.13%
01 Jul 2022	2.35	2.45	2.45	2.35	7243	-4.08%
30 Jun 2022	2.45	2.30	2.50	2.30	2334	2.08%
29 Jun 2022	2.40	2.30	2.40	2.25	11176	4.35%
28 Jun 2022	2.30	2.45	2.45	2.30	896	-4.17%
27 Jun 2022	2.40	2.40	2.50	2.30	5760	0.00%
24 Jun 2022	2.40	2.20	2.40	2.20	3372	4.35%
23 Jun 2022	2.30	2.45	2.50	2.30	13742	-4.17%
22 Jun 2022	2.40	2.30	2.45	2.30	1667	0.00%
21 Jun 2022	2.40	2.40	2.40	2.20	5991	4.35%
20 Jun 2022	2.30	2.25	2.30	2.15	14851	4.55%
17 Jun 2022	2.20	2.35	2.35	2.15	3710	-2.22%
16 Jun 2022	2.25	2.40	2.40	2.25	2591	-4.26%
15 Jun 2022	2.35	2.30	2.35	2.20	2803	2.17%
14 Jun 2022	2.30	2.35	2.35	2.30	397	0.00%
13 Jun 2022	2.30	2.40	2.45	2.30	1501	-4.17%
10 Jun 2022	2.40	2.45	2.55	2.40	10262	-4.00%
09 Jun 2022	2.50	2.55	2.55	2.35	11533	2.04%
08 Jun 2022	2.45	2.40	2.45	2.25	1721	4.26%
07 Jun 2022	2.35	2.50	2.50	2.30	5682	-2.08%
06 Jun 2022	2.40	2.55	2.55	2.40	5559	-4.00%
03 Jun 2022	2.50	2.55	2.55	2.50	1523	2.04%
02 Jun 2022	2.45	2.45	2.45	2.45	1849	4.26%
01 Jun 2022	2.35	2.25	2.35	2.25	20186	4.44%
31 May 2022	2.25	2.25	2.25	2.25	10153	4.65%
30 May 2022	2.15	2.15	2.15	1.95	10944	4.88%
27 May 2022	2.05	2.15	2.15	2.05	19203	-4.65%
26 May 2022	2.15	2.30	2.30	2.15	4611	-4.44%
25 May 2022	2.25	2.45	2.45	2.25	5832	-4.26%
24 May 2022	2.35	2.45	2.45	2.35	5550	-4.08%
23 May 2022	2.45	2.50	2.50	2.30	1213	2.08%
20 May 2022	2.40	2.50	2.50	2.40	6604	-4.00%
19 May 2022	2.50	2.60	2.60	2.50	2328	-3.85%
18 May 2022	2.60	2.75	2.75	2.55	3356	-1.89%
17 May 2022	2.65	2.65	2.65	2.45	660	3.92%
16 May 2022	2.55	2.65	2.75	2.55	12383	-3.77%
13 May 2022	2.65	2.70	2.70	2.50	14661	1.92%
12 May 2022	2.60	2.75	2.75	2.60	7323	-3.70%
11 May 2022	2.70	2.75	2.75	2.65	15315	-1.82%
10 May 2022	2.75	2.60	2.75	2.60	10021	3.77%
09 May 2022	2.65	2.80	2.80	2.65	1057	-1.85%
06 May 2022	2.70	2.80	2.90	2.70	21053	-3.57%
05 May 2022	2.80	2.75	2.95	2.75	13782	-1.75%
04 May 2022	2.85	2.85	3.05	2.85	12617	-5.00%
02 May 2022	3.00	3.05	3.05	2.85	1961	1.69%
29 Apr 2022	2.95	3.10	3.10	2.95	13112	-4.84%
28 Apr 2022	3.10	3.30	3.30	3.10	15458	-4.62%
27 Apr 2022	3.25	2.95	3.25	2.95	48339	4.84%
26 Apr 2022	3.10	3.25	3.35	3.10	17144	-4.62%
25 Apr 2022	3.25	3.25	3.30	3.15	22333	3.17%
22 Apr 2022	3.15	3.40	3.40	3.10	15215	-3.08%
21 Apr 2022	3.25	3.20	3.30	3.10	24455	0.00%
20 Apr 2022	3.25	3.50	3.50	3.25	38244	-4.41%
19 Apr 2022	3.40	3.45	3.45	3.15	22293	3.03%
18 Apr 2022	3.30	3.50	3.50	3.20	24088	-1.49%
13 Apr 2022	3.35	3.50	3.50	3.20	27789	0.00%
12 Apr 2022	3.35	3.35	3.35	3.05	26291	4.69%
11 Apr 2022	3.20	3.45	3.45	3.15	17175	-3.03%
08 Apr 2022	3.30	3.30	3.30	3.00	21441	4.76%
07 Apr 2022	3.15	3.15	3.15	3.15	23820	5.00%
06 Apr 2022	3.00	3.00	3.00	3.00	5950	3.45%
05 Apr 2022	2.90	2.90	2.90	2.90	1315	3.57%
04 Apr 2022	2.80	2.80	2.80	2.70	18975	3.70%
01 Apr 2022	2.70	2.60	2.70	2.60	13910	3.85%
31 Mar 2022	2.60	2.70	2.70	2.60	6508	-3.70%
30 Mar 2022	2.70	2.90	2.90	2.70	13674	-3.57%
29 Mar 2022	2.80	2.80	2.80	2.70	24596	3.70%
28 Mar 2022	2.70	2.70	2.70	2.70	16394	3.85%
25 Mar 2022	2.60	2.60	2.60	2.60	2751	4.00%
24 Mar 2022	2.50	2.50	2.50	2.50	4025	4.17%
23 Mar 2022	2.40	2.40	2.40	2.40	2460	4.35%
22 Mar 2022	2.30	2.30	2.30	2.30	8315	4.55%
21 Mar 2022	2.20	2.20	2.20	2.20	1515	4.76%
17 Mar 2022	2.10	2.10	2.10	2.10	3980	5.00%
16 Mar 2022	2.00	2.00	2.00	2.00	12716	2.56%
15 Mar 2022	1.95	1.90	1.95	1.85	18394	2.63%
14 Mar 2022	1.90	1.90	2.00	1.90	285182	-5.00%
11 Mar 2022	2.00	2.00	2.00	1.95	7201	-2.44%
10 Mar 2022	2.05	2.15	2.15	2.05	2901	-4.65%
09 Mar 2022	2.15	1.95	2.15	1.95	53851	4.88%
08 Mar 2022	2.05	2.15	2.15	2.05	13101	-4.65%
07 Mar 2022	2.15	2.05	2.15	2.05	41100	4.88%
04 Mar 2022	2.05	2.05	2.05	2.05	2300	-4.65%
03 Mar 2022	2.15	2.15	2.15	2.15	279	-4.44%
02 Mar 2022	2.25	2.25	2.25	2.25	49	-4.26%
24 Feb 2022	2.35	2.35	2.35	2.35	7203	-4.08%
23 Feb 2022	2.45	2.35	2.45	2.35	35657	0.00%
22 Feb 2022	2.45	2.45	2.45	2.45	1000	-3.92%
21 Feb 2022	2.55	2.55	2.55	2.55	1	-3.77%
18 Feb 2022	2.65	2.65	2.65	2.65	750	-3.64%
17 Feb 2022	2.75	2.80	2.80	2.75	2940	-3.51%
16 Feb 2022	2.85	2.90	2.90	2.85	1093	-5.00%
14 Feb 2022	3.00	3.00	3.00	2.95	22600	-3.23%
07 Feb 2022	3.10	3.10	3.10	3.10	1175	-4.62%
31 Jan 2022	3.25	3.25	3.25	3.25	50	-4.41%
24 Jan 2022	3.40	3.40	3.40	3.40	3800	-4.23%
17 Jan 2022	3.55	3.55	3.55	3.55	10000	-4.05%
10 Jan 2022	3.70	3.70	3.70	3.70	700	-3.90%
03 Jan 2022	3.85	3.85	3.85	3.85	49446	-4.94%
27 Dec 2021	4.05	4.05	4.05	4.05	100	-4.71%
20 Dec 2021	4.25	4.65	4.65	4.25	30586	-4.49%
17 Dec 2021	4.45	4.45	4.45	4.45	16620	4.71%
16 Dec 2021	4.25	4.25	4.25	4.25	16708	4.94%
15 Dec 2021	4.05	4.05	4.05	4.05	10157	3.85%
14 Dec 2021	3.90	3.90	3.90	3.85	109748	4.00%
13 Dec 2021	3.75	3.75	3.75	3.75	34016	4.17%
10 Dec 2021	3.60	3.60	3.60	3.60	47515	4.35%
09 Dec 2021	3.45	3.30	3.45	3.30	14711	4.55%
08 Dec 2021	3.30	3.30	3.30	3.00	39375	4.76%
07 Dec 2021	3.15	3.00	3.15	2.95	34671	5.00%
06 Dec 2021	3.00	3.05	3.05	2.85	27808	1.69%
03 Dec 2021	2.95	2.95	3.00	2.80	21125	1.72%
02 Dec 2021	2.90	2.90	3.00	2.80	19150	0.00%
01 Dec 2021	2.90	2.95	2.95	2.90	8247	0.00%
30 Nov 2021	2.90	2.75	2.95	2.75	7798	1.75%
29 Nov 2021	2.85	2.90	2.90	2.70	8942	1.79%
26 Nov 2021	2.80	2.75	2.80	2.65	3458	3.70%
25 Nov 2021	2.70	2.75	2.75	2.65	1654	1.89%
24 Nov 2021	2.65	2.65	2.65	2.50	1318	3.92%
23 Nov 2021	2.55	2.65	2.70	2.55	2535	-3.77%
22 Nov 2021	2.65	2.70	2.80	2.60	38864	-1.85%
18 Nov 2021	2.70	2.60	2.75	2.60	8036	0.00%
17 Nov 2021	2.70	2.80	2.85	2.70	7591	-3.57%
16 Nov 2021	2.80	2.70	2.85	2.70	12720	0.00%
15 Nov 2021	2.80	2.85	2.85	2.70	6441	1.82%
12 Nov 2021	2.75	2.70	2.80	2.70	15827	1.85%
11 Nov 2021	2.70	2.75	2.75	2.55	4523	1.89%
10 Nov 2021	2.65	2.85	2.85	2.65	6071	-3.64%
09 Nov 2021	2.75	2.70	2.75	2.60	8846	1.85%
08 Nov 2021	2.70	2.55	2.75	2.55	30187	1.89%
04 Nov 2021	2.65	2.65	2.75	2.60	6304	0.00%
03 Nov 2021	2.65	2.75	2.75	2.65	1213	-3.64%
02 Nov 2021	2.75	2.55	2.75	2.55	1719	3.77%
01 Nov 2021	2.65	2.75	2.75	2.65	8648	-3.64%
29 Oct 2021	2.75	2.75	2.75	2.65	3010	3.77%
28 Oct 2021	2.65	2.75	2.75	2.65	5320	-3.64%
27 Oct 2021	2.75	2.80	2.80	2.60	2611	1.85%
26 Oct 2021	2.70	2.70	2.75	2.70	290	0.00%
25 Oct 2021	2.70	2.70	2.90	2.70	8213	-3.57%
22 Oct 2021	2.80	2.75	2.85	2.65	5258	1.82%
21 Oct 2021	2.75	2.75	2.75	2.60	8953	1.85%
20 Oct 2021	2.70	2.75	2.80	2.70	11536	-3.57%
19 Oct 2021	2.80	2.90	2.90	2.75	18475	-1.75%
18 Oct 2021	2.85	2.90	2.95	2.85	12271	-1.72%
14 Oct 2021	2.90	3.00	3.00	2.80	8806	0.00%
13 Oct 2021	2.90	3.00	3.00	2.80	8879	0.00%
12 Oct 2021	2.90	3.00	3.00	2.80	6926	0.00%
11 Oct 2021	2.90	2.80	3.00	2.80	23985	0.00%
08 Oct 2021	2.90	2.75	2.90	2.75	12220	1.75%
07 Oct 2021	2.85	2.85	2.85	2.85	2443	3.64%
06 Oct 2021	2.75	2.80	2.85	2.75	5238	0.00%
05 Oct 2021	2.75	2.80	2.80	2.75	4830	0.00%
04 Oct 2021	2.75	2.90	2.90	2.70	19952	-1.79%
01 Oct 2021	2.80	2.90	2.90	2.70	4281	0.00%
30 Sep 2021	2.80	2.80	2.80	2.70	3286	0.00%
29 Sep 2021	2.80	2.80	2.90	2.70	3326	0.00%
28 Sep 2021	2.80	2.65	2.80	2.65	188	1.82%
27 Sep 2021	2.75	2.85	2.95	2.75	14128	-3.51%
24 Sep 2021	2.85	2.75	2.85	2.65	5504	3.64%
23 Sep 2021	2.75	2.75	2.75	2.55	6675	3.77%
22 Sep 2021	2.65	2.70	2.80	2.60	8734	-1.85%
21 Sep 2021	2.70	2.70	2.90	2.70	2269	-3.57%
20 Sep 2021	2.80	2.85	2.85	2.80	20619	-1.75%
17 Sep 2021	2.85	2.90	2.90	2.75	16477	1.79%
16 Sep 2021	2.80	2.85	2.95	2.75	29596	-1.75%
15 Sep 2021	2.85	2.85	2.85	2.85	23014	3.64%
14 Sep 2021	2.75	2.65	2.75	2.65	4924	3.77%
13 Sep 2021	2.65	2.55	2.65	2.55	16157	3.92%
09 Sep 2021	2.55	2.40	2.55	2.40	52401	4.08%
08 Sep 2021	2.45	2.35	2.45	2.25	16414	4.26%
07 Sep 2021	2.35	2.35	2.40	2.30	35160	-2.08%
06 Sep 2021	2.40	2.45	2.50	2.35	11297	-2.04%
03 Sep 2021	2.45	2.40	2.50	2.30	54230	2.08%
02 Sep 2021	2.40	2.50	2.60	2.40	57539	-4.00%
01 Sep 2021	2.50	2.65	2.65	2.45	15427	-1.96%
31 Aug 2021	2.55	2.55	2.65	2.55	12725	-3.77%
30 Aug 2021	2.65	2.65	2.65	2.65	27212	-3.64%
27 Aug 2021	2.75	2.90	2.90	2.75	5014	-3.51%
26 Aug 2021	2.85	2.80	2.90	2.80	6003	1.79%
25 Aug 2021	2.80	2.90	2.90	2.70	27024	0.00%
24 Aug 2021	2.80	3.00	3.00	2.80	4921	-3.45%
23 Aug 2021	2.90	3.00	3.00	2.85	8897	-3.33%
20 Aug 2021	3.00	2.90	3.05	2.85	4403	0.00%
18 Aug 2021	3.00	3.20	3.20	2.90	3706	-1.64%
17 Aug 2021	3.05	3.05	3.20	3.05	9373	-4.69%
16 Aug 2021	3.20	3.20	3.20	3.05	6995	0.00%
13 Aug 2021	3.20	2.95	3.25	2.95	5801	3.23%
12 Aug 2021	3.10	3.10	3.30	3.10	5155	-4.62%
11 Aug 2021	3.25	3.35	3.40	3.20	18897	-2.99%
10 Aug 2021	3.35	3.20	3.35	3.05	938741	4.69%
09 Aug 2021	3.20	3.20	3.20	3.05	11892	4.92%
06 Aug 2021	3.05	3.10	3.25	3.00	9958	-1.61%
05 Aug 2021	3.10	3.25	3.25	3.00	19901	-1.59%
04 Aug 2021	3.15	3.25	3.25	2.95	18560	1.61%
03 Aug 2021	3.10	3.20	3.30	3.00	24372	-1.59%
02 Aug 2021	3.15	3.15	3.15	2.95	33637	3.28%
30 Jul 2021	3.05	3.05	3.05	3.00	5775	3.39%
29 Jul 2021	2.95	3.00	3.00	2.95	10041	-3.28%
28 Jul 2021	3.05	3.35	3.35	3.05	4604	-4.69%
27 Jul 2021	3.20	3.05	3.20	3.00	16475	4.92%
26 Jul 2021	3.05	3.05	3.05	3.05	9736	3.39%
23 Jul 2021	2.95	2.95	2.95	2.95	5440	3.51%
22 Jul 2021	2.85	2.85	2.85	2.70	11021	3.64%
20 Jul 2021	2.75	2.90	2.90	2.70	15066	-1.79%
19 Jul 2021	2.80	2.95	2.95	2.75	10420	-1.75%
16 Jul 2021	2.85	2.75	2.90	2.75	894	1.79%
15 Jul 2021	2.80	2.90	3.00	2.80	7644	-3.45%
14 Jul 2021	2.90	2.85	3.00	2.85	2737	-1.69%
13 Jul 2021	2.95	3.05	3.05	2.85	4044	0.00%
12 Jul 2021	2.95	2.85	2.95	2.85	8165	3.51%
09 Jul 2021	2.85	2.85	3.10	2.85	12652	-5.00%
08 Jul 2021	3.00	3.15	3.15	2.85	4870	0.00%
07 Jul 2021	3.00	3.00	3.15	3.00	9861	-4.76%
06 Jul 2021	3.15	3.00	3.15	2.90	41108	5.00%
05 Jul 2021	3.00	3.00	3.10	3.00	4598	0.00%
02 Jul 2021	3.00	2.90	3.05	2.90	3267	0.00%
01 Jul 2021	3.00	3.15	3.15	2.90	22449	0.00%
30 Jun 2021	3.00	3.00	3.00	2.90	8726	3.45%
29 Jun 2021	2.90	2.80	2.90	2.80	9702	3.57%
28 Jun 2021	2.80	2.90	2.95	2.80	4872	-3.45%
25 Jun 2021	2.90	2.85	3.00	2.85	32465	-3.33%
24 Jun 2021	3.00	3.10	3.25	2.95	53199	-3.23%
23 Jun 2021	3.10	3.10	3.40	3.10	16496	-4.62%
22 Jun 2021	3.25	3.40	3.55	3.25	23780	-4.41%
21 Jun 2021	3.40	3.40	3.40	3.30	9737	-1.45%
18 Jun 2021	3.45	3.70	3.70	3.45	48674	-4.17%
17 Jun 2021	3.60	3.60	3.60	3.30	32789	4.35%
16 Jun 2021	3.45	3.45	3.45	3.20	16667	4.55%
15 Jun 2021	3.30	3.45	3.45	3.15	29339	0.00%
14 Jun 2021	3.30	3.40	3.40	3.10	24269	1.54%
11 Jun 2021	3.25	3.20	3.35	3.05	56682	1.56%
10 Jun 2021	3.20	3.10	3.20	2.90	110076	4.92%
09 Jun 2021	3.05	3.00	3.05	2.95	14318	3.39%
08 Jun 2021	2.95	2.85	2.95	2.85	368	3.51%
07 Jun 2021	2.85	2.85	2.85	2.65	27901	3.64%
04 Jun 2021	2.75	2.75	2.85	2.70	39434	-1.79%
03 Jun 2021	2.80	2.75	2.85	2.65	21433	1.82%
02 Jun 2021	2.75	2.95	2.95	2.75	11134	-3.51%
01 Jun 2021	2.85	2.80	2.85	2.70	5749	3.64%
31 May 2021	2.75	2.70	2.80	2.65	5344	1.85%
28 May 2021	2.70	2.60	2.70	2.50	14216	3.85%
27 May 2021	2.60	2.75	2.75	2.55	19591	-1.89%
26 May 2021	2.65	2.55	2.65	2.55	1239	3.92%
25 May 2021	2.55	2.65	2.65	2.55	2325	-3.77%
24 May 2021	2.65	2.55	2.65	2.45	7280	3.92%
21 May 2021	2.55	2.60	2.60	2.50	1777	-1.92%
20 May 2021	2.60	2.50	2.60	2.50	4676	4.00%
19 May 2021	2.50	2.40	2.50	2.40	2112	4.17%
18 May 2021	2.40	2.30	2.40	2.25	595	4.35%
17 May 2021	2.30	2.40	2.40	2.25	3579	0.00%
14 May 2021	2.30	2.35	2.40	2.25	4048	0.00%
12 May 2021	2.30	2.30	2.30	2.15	4875	4.55%
11 May 2021	2.20	2.35	2.35	2.20	5390	-2.22%
10 May 2021	2.25	2.35	2.35	2.20	10151	-2.17%
07 May 2021	2.30	2.25	2.30	2.15	8369	2.22%
06 May 2021	2.25	2.35	2.35	2.25	4449	-4.26%
05 May 2021	2.35	2.15	2.35	2.15	1632	4.44%
04 May 2021	2.25	2.25	2.25	2.15	9715	4.65%
03 May 2021	2.15	2.20	2.25	2.15	11465	-4.44%
30 Apr 2021	2.25	2.20	2.25	2.05	7726	4.65%
29 Apr 2021	2.15	1.95	2.15	1.95	11523	4.88%
28 Apr 2021	2.05	2.05	2.05	2.05	2629	0.00%
27 Apr 2021	2.05	2.10	2.20	2.00	4736	-2.38%
26 Apr 2021	2.10	2.30	2.30	2.10	4039	-4.55%
23 Apr 2021	2.20	2.15	2.25	2.10	25856	0.00%
22 Apr 2021	2.20	2.30	2.30	2.20	3561	0.00%
20 Apr 2021	2.20	2.20	2.30	2.15	51111	0.00%
19 Apr 2021	2.20	2.15	2.20	2.00	8241	4.76%
16 Apr 2021	2.10	2.20	2.25	2.10	6829	-4.55%
15 Apr 2021	2.20	2.15	2.25	2.15	19392	-2.22%
13 Apr 2021	2.25	2.25	2.25	2.25	3904	-4.26%
12 Apr 2021	2.35	2.35	2.35	2.35	1831	-4.08%
09 Apr 2021	2.45	2.45	2.45	2.45	5212	-3.92%
08 Apr 2021	2.55	2.35	2.55	2.35	13644	4.08%
07 Apr 2021	2.45	2.50	2.50	2.30	3650	2.08%
06 Apr 2021	2.40	2.50	2.55	2.40	7338	-4.00%
05 Apr 2021	2.50	2.60	2.60	2.50	6375	-3.85%
01 Apr 2021	2.60	2.60	2.60	2.60	3280	-3.70%
30 Mar 2021	2.70	2.70	2.70	2.70	625	0.00%
26 Mar 2021	2.70	2.70	2.70	2.70	28401	-3.57%
25 Mar 2021	2.80	2.90	2.90	2.80	1110	-3.45%
24 Mar 2021	2.90	2.90	2.90	2.90	1200	0.00%
23 Mar 2021	2.90	2.90	2.90	2.70	5471	3.57%
22 Mar 2021	2.80	2.65	2.80	2.65	8576	3.70%
19 Mar 2021	2.70	2.60	2.80	2.60	6256	0.00%
18 Mar 2021	2.70	2.80	2.90	2.70	13897	-3.57%
17 Mar 2021	2.80	3.00	3.00	2.80	25470	-3.45%
16 Mar 2021	2.90	2.90	2.90	2.90	15316	3.57%
15 Mar 2021	2.80	2.80	2.80	2.60	19734	3.70%
12 Mar 2021	2.70	2.50	2.70	2.50	9965	3.85%
10 Mar 2021	2.60	2.60	2.60	2.40	25600	4.00%
09 Mar 2021	2.50	2.50	2.55	2.50	8855	2.04%
08 Mar 2021	2.45	2.45	2.55	2.45	11807	0.00%
05 Mar 2021	2.45	2.45	2.45	2.45	5525	2.08%
04 Mar 2021	2.40	2.30	2.50	2.30	10708	0.00%
03 Mar 2021	2.40	2.30	2.40	2.30	2187	4.35%
02 Mar 2021	2.30	2.45	2.50	2.30	32852	-4.17%
01 Mar 2021	2.40	2.45	2.45	2.25	23665	2.13%
26 Feb 2021	2.35	2.25	2.35	2.25	1386	4.44%
25 Feb 2021	2.25	2.25	2.25	2.25	1400	0.00%
24 Feb 2021	2.25	2.25	2.25	2.25	12828	4.65%
23 Feb 2021	2.15	2.35	2.35	2.15	5505	-4.44%
22 Feb 2021	2.25	2.15	2.25	2.05	10150	4.65%
19 Feb 2021	2.15	2.25	2.35	2.15	9136	-4.44%
18 Feb 2021	2.25	2.15	2.25	2.10	7509	4.65%
17 Feb 2021	2.15	2.15	2.15	2.15	15450	0.00%
16 Feb 2021	2.15	2.15	2.20	2.15	4400	2.38%
15 Feb 2021	2.10	2.05	2.10	2.05	5564	5.00%
12 Feb 2021	2.00	2.00	2.00	1.95	1487	2.56%
11 Feb 2021	1.95	1.90	1.95	1.85	10521	2.63%
10 Feb 2021	1.90	2.00	2.05	1.90	8571	-5.00%
09 Feb 2021	2.00	2.05	2.15	2.00	12070	-2.44%
08 Feb 2021	2.05	2.05	2.05	2.00	7956	0.00%
05 Feb 2021	2.05	2.05	2.05	2.05	3933	0.00%
04 Feb 2021	2.05	2.10	2.10	2.05	7991	-4.65%
03 Feb 2021	2.15	2.25	2.25	2.15	531	-4.44%
02 Feb 2021	2.25	2.35	2.35	2.25	18	-4.26%
01 Feb 2021	2.35	2.35	2.35	2.35	15	0.00%
29 Jan 2021	2.35	2.35	2.35	2.25	6730	0.00%
28 Jan 2021	2.35	2.35	2.35	2.25	8569	0.00%
27 Jan 2021	2.35	2.45	2.45	2.35	1271	-4.08%
25 Jan 2021	2.45	2.55	2.55	2.45	33	-3.92%
22 Jan 2021	2.55	2.60	2.60	2.55	96	-1.92%
21 Jan 2021	2.60	2.60	2.70	2.60	9080	-3.70%
20 Jan 2021	2.70	2.80	2.80	2.70	775	-3.57%
19 Jan 2021	2.80	2.90	2.90	2.80	358	-3.45%
18 Jan 2021	2.90	2.80	2.90	2.80	500	0.00%
15 Jan 2021	2.90	2.90	2.90	2.90	915	0.00%
14 Jan 2021	2.90	2.85	2.90	2.85	31410	0.00%
13 Jan 2021	2.90	2.90	2.90	2.90	435	0.00%
12 Jan 2021	2.90	2.90	2.90	2.90	4095	-4.92%
11 Jan 2021	3.05	2.95	3.05	2.85	26348	3.39%
08 Jan 2021	2.95	2.95	2.95	2.95	15998	3.51%
07 Jan 2021	2.85	2.80	2.85	2.80	3185	3.64%
06 Jan 2021	2.75	2.70	2.90	2.70	14993	-1.79%
05 Jan 2021	2.80	2.80	2.80	2.70	4745	0.00%
04 Jan 2021	2.80	2.90	3.00	2.80	14356	-3.45%
01 Jan 2021	2.90	2.80	2.95	2.75	35454	1.75%
31 Dec 2020	2.85	2.85	2.90	2.75	5101	0.00%
30 Dec 2020	2.85	2.95	3.00	2.85	7338	-3.39%
29 Dec 2020	2.95	3.00	3.00	2.85	13465	-1.67%
28 Dec 2020	3.00	3.00	3.00	3.00	13506	3.45%
24 Dec 2020	2.90	2.90	2.90	2.75	10275	1.75%
23 Dec 2020	2.85	2.80	2.90	2.70	15695	1.79%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Easun Reyrolle Ltd

EASUNREYRL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks