EBBETF0423 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2023 | 1230.39 | 1236.00 | 1236.00 | 1229.49 | 6863 | 0.08% |
| 10 Apr 2023 | 1229.37 | 1230.45 | 1230.45 | 1229.26 | 15044 | -0.09% |
| 06 Apr 2023 | 1230.45 | 1266.90 | 1266.90 | 1230.09 | 26285 | 0.04% |
| 05 Apr 2023 | 1230.01 | 1260.80 | 1260.80 | 1224.04 | 27544 | 0.49% |
| 03 Apr 2023 | 1224.06 | 1261.05 | 1261.05 | 1223.99 | 70216 | -0.02% |
| 31 Mar 2023 | 1224.34 | 1260.50 | 1260.50 | 1224.05 | 91301 | 0.05% |
| 29 Mar 2023 | 1223.78 | 1221.99 | 1225.50 | 1221.99 | 27851 | 0.07% |
| 28 Mar 2023 | 1222.93 | 1226.00 | 1226.05 | 1221.00 | 196043 | -0.14% |
| 27 Mar 2023 | 1224.61 | 1225.97 | 1226.80 | 1224.54 | 41865 | -0.11% |
| 24 Mar 2023 | 1225.97 | 1225.59 | 1226.25 | 1225.03 | 33920 | 0.05% |
| 23 Mar 2023 | 1225.38 | 1225.34 | 1226.25 | 1225.30 | 7580 | 0.01% |
| 22 Mar 2023 | 1225.23 | 1225.34 | 1226.24 | 1225.01 | 4472 | 0.01% |
| 21 Mar 2023 | 1225.05 | 1225.09 | 1226.25 | 1225.01 | 12786 | -0.03% |
| 20 Mar 2023 | 1225.47 | 1224.59 | 1225.50 | 1224.06 | 41018 | 0.06% |
| 17 Mar 2023 | 1224.73 | 1224.58 | 1225.00 | 1224.01 | 5432 | 0.02% |
| 16 Mar 2023 | 1224.53 | 1224.34 | 1224.93 | 1224.01 | 3075 | -0.03% |
| 15 Mar 2023 | 1224.93 | 1218.00 | 1225.00 | 1218.00 | 9950 | 0.08% |
| 14 Mar 2023 | 1224.00 | 1224.09 | 1224.90 | 1224.00 | 10892 | 0.04% |
| 13 Mar 2023 | 1223.53 | 1223.00 | 1224.00 | 1222.59 | 20832 | 0.01% |
| 10 Mar 2023 | 1223.38 | 1218.00 | 1223.98 | 1218.00 | 73340 | 0.04% |
| 09 Mar 2023 | 1222.92 | 1218.00 | 1223.00 | 1218.00 | 8992 | 0.00% |
| 08 Mar 2023 | 1222.90 | 1258.95 | 1258.95 | 1222.27 | 19092 | 0.05% |
| 06 Mar 2023 | 1222.27 | 1258.35 | 1258.35 | 1221.06 | 14840 | 0.05% |
| 03 Mar 2023 | 1221.69 | 1220.51 | 1221.75 | 1220.51 | 15773 | 0.11% |
| 02 Mar 2023 | 1220.33 | 1221.09 | 1222.00 | 1220.25 | 14113 | -0.05% |
| 01 Mar 2023 | 1221.00 | 1223.23 | 1223.23 | 1220.54 | 1436 | -0.18% |
| 28 Feb 2023 | 1223.23 | 1215.99 | 1224.50 | 1215.99 | 90542 | 0.18% |
| 27 Feb 2023 | 1221.05 | 1256.95 | 1256.95 | 1219.34 | 15547 | 0.06% |
| 24 Feb 2023 | 1220.35 | 1218.84 | 1220.50 | 1218.50 | 13291 | 0.17% |
| 23 Feb 2023 | 1218.29 | 1219.27 | 1219.73 | 1217.71 | 3341 | -0.08% |
| 22 Feb 2023 | 1219.27 | 1218.10 | 1219.75 | 1218.10 | 9125 | 0.09% |
| 21 Feb 2023 | 1218.16 | 1218.09 | 1218.20 | 1217.57 | 2977 | 0.00% |
| 20 Feb 2023 | 1218.15 | 1218.08 | 1218.40 | 1217.29 | 3087 | 0.00% |
| 17 Feb 2023 | 1218.17 | 1218.00 | 1218.48 | 1217.59 | 2782 | 0.01% |
| 16 Feb 2023 | 1218.08 | 1218.09 | 1218.50 | 1217.01 | 4095 | 0.01% |
| 15 Feb 2023 | 1217.99 | 1217.59 | 1218.49 | 1217.00 | 4108 | 0.04% |
| 14 Feb 2023 | 1217.45 | 1217.97 | 1218.24 | 1217.33 | 191 | -0.04% |
| 13 Feb 2023 | 1217.97 | 1217.00 | 1218.00 | 1217.00 | 4694 | 0.03% |
| 10 Feb 2023 | 1217.62 | 1216.59 | 1217.68 | 1216.58 | 1964 | 0.06% |
| 09 Feb 2023 | 1216.85 | 1216.41 | 1217.50 | 1216.29 | 659 | 0.04% |
| 08 Feb 2023 | 1216.41 | 1216.33 | 1217.00 | 1216.05 | 697 | -0.01% |
| 07 Feb 2023 | 1216.52 | 1215.96 | 1216.75 | 1215.30 | 2413 | 0.12% |
| 06 Feb 2023 | 1215.09 | 1216.48 | 1216.48 | 1215.01 | 28184 | -0.03% |
| 03 Feb 2023 | 1215.51 | 1217.09 | 1217.09 | 1215.10 | 23465 | -0.30% |
| 02 Feb 2023 | 1219.19 | 1212.08 | 1222.98 | 1212.08 | 26083 | 0.55% |
| 01 Feb 2023 | 1212.49 | 1212.53 | 1212.53 | 1211.06 | 6280 | 0.16% |
| 31 Jan 2023 | 1210.53 | 1211.35 | 1211.49 | 1210.50 | 13271 | 0.01% |
| 30 Jan 2023 | 1210.35 | 1211.58 | 1211.95 | 1210.05 | 16184 | 0.00% |
| 27 Jan 2023 | 1210.40 | 1211.58 | 1211.58 | 1210.04 | 61574 | -0.05% |
| 25 Jan 2023 | 1211.06 | 1211.59 | 1212.47 | 1211.01 | 6016 | 0.00% |
| 24 Jan 2023 | 1211.02 | 1212.08 | 1212.08 | 1211.00 | 28018 | -0.07% |
| 23 Jan 2023 | 1211.89 | 1212.09 | 1212.99 | 1211.07 | 15232 | 0.05% |
| 20 Jan 2023 | 1211.25 | 1211.59 | 1212.00 | 1211.18 | 2405 | -0.06% |
| 19 Jan 2023 | 1211.97 | 1247.95 | 1247.95 | 1211.54 | 1888 | 0.03% |
| 18 Jan 2023 | 1211.58 | 1211.93 | 1211.93 | 1211.08 | 916 | 0.00% |
| 17 Jan 2023 | 1211.64 | 1211.09 | 1211.97 | 1211.01 | 5680 | 0.12% |
| 16 Jan 2023 | 1210.13 | 1212.03 | 1212.49 | 1210.00 | 52369 | -0.20% |
| 13 Jan 2023 | 1212.52 | 1211.50 | 1213.48 | 1211.11 | 18540 | 0.13% |
| 12 Jan 2023 | 1210.92 | 1211.00 | 1211.78 | 1210.82 | 877 | 0.00% |
| 11 Jan 2023 | 1210.93 | 1210.33 | 1211.74 | 1210.32 | 12642 | 0.07% |
| 10 Jan 2023 | 1210.07 | 1210.99 | 1210.99 | 1210.01 | 3057 | 0.07% |
| 09 Jan 2023 | 1209.27 | 1211.00 | 1211.22 | 1175.95 | 27255 | -0.09% |
| 06 Jan 2023 | 1210.35 | 1210.99 | 1210.99 | 1210.06 | 7792 | -0.03% |
| 05 Jan 2023 | 1210.72 | 1210.74 | 1210.74 | 1209.76 | 2815 | 0.06% |
| 04 Jan 2023 | 1209.97 | 1209.59 | 1210.49 | 1209.51 | 4021 | 0.04% |
| 03 Jan 2023 | 1209.45 | 1209.34 | 1210.24 | 1209.34 | 1090 | -0.01% |
| 02 Jan 2023 | 1209.61 | 1209.89 | 1209.98 | 1209.11 | 1648 | -0.02% |
| 30 Dec 2022 | 1209.90 | 1208.99 | 1210.74 | 1208.09 | 81083 | 0.12% |
| 29 Dec 2022 | 1208.46 | 1207.91 | 1208.75 | 1207.79 | 3264 | 0.05% |
| 28 Dec 2022 | 1207.91 | 1208.49 | 1208.49 | 1207.59 | 1149 | -0.02% |
| 27 Dec 2022 | 1208.10 | 1206.84 | 1208.93 | 1206.83 | 24481 | 0.07% |
| 26 Dec 2022 | 1207.21 | 1206.99 | 1207.24 | 1206.08 | 3383 | 0.00% |
| 23 Dec 2022 | 1207.19 | 1206.47 | 1207.25 | 1205.82 | 17108 | 0.06% |
| 22 Dec 2022 | 1206.47 | 1205.97 | 1206.48 | 1205.60 | 1090 | 0.04% |
| 21 Dec 2022 | 1205.97 | 1205.09 | 1206.00 | 1205.09 | 2864 | -0.04% |
| 20 Dec 2022 | 1206.45 | 1204.90 | 1206.50 | 1204.58 | 593 | 0.19% |
| 19 Dec 2022 | 1204.18 | 1204.09 | 1204.97 | 1203.55 | 4617 | -0.03% |
| 16 Dec 2022 | 1204.56 | 1203.84 | 1204.99 | 1203.80 | 2618 | 0.03% |
| 15 Dec 2022 | 1204.24 | 1204.74 | 1204.75 | 1203.50 | 3736 | 0.06% |
| 14 Dec 2022 | 1203.48 | 1203.77 | 1204.74 | 1203.25 | 4868 | -0.04% |
| 13 Dec 2022 | 1203.95 | 1203.76 | 1204.49 | 1203.55 | 2104 | 0.00% |
| 12 Dec 2022 | 1203.96 | 1204.00 | 1204.00 | 1203.10 | 2244 | 0.10% |
| 09 Dec 2022 | 1202.81 | 1205.00 | 1205.00 | 1202.79 | 1725 | -0.02% |
| 08 Dec 2022 | 1203.02 | 1202.05 | 1203.75 | 1202.05 | 4392 | 0.08% |
| 07 Dec 2022 | 1202.05 | 1203.98 | 1203.99 | 1202.00 | 11344 | -0.10% |
| 06 Dec 2022 | 1203.28 | 1202.09 | 1203.50 | 1202.09 | 2100 | 0.07% |
| 05 Dec 2022 | 1202.45 | 1205.00 | 1205.00 | 1201.11 | 8458 | -0.06% |
| 02 Dec 2022 | 1203.14 | 1201.84 | 1203.72 | 1201.83 | 5432 | 0.01% |
| 01 Dec 2022 | 1203.07 | 1202.74 | 1203.25 | 1200.52 | 11177 | 0.05% |
| 30 Nov 2022 | 1202.42 | 1202.24 | 1202.49 | 1201.02 | 4770 | 0.10% |
| 29 Nov 2022 | 1201.26 | 1202.24 | 1202.49 | 1200.86 | 5547 | -0.06% |
| 28 Nov 2022 | 1202.00 | 1200.86 | 1202.21 | 1200.55 | 4232 | 0.02% |
| 25 Nov 2022 | 1201.79 | 1200.61 | 1201.99 | 1200.60 | 1651 | -0.01% |
| 24 Nov 2022 | 1201.93 | 1200.00 | 1202.00 | 1200.00 | 2959 | 0.15% |
| 23 Nov 2022 | 1200.14 | 1200.00 | 1201.24 | 1200.00 | 1708 | -0.07% |
| 22 Nov 2022 | 1200.99 | 1200.00 | 1201.02 | 1199.59 | 9080 | 0.07% |
| 21 Nov 2022 | 1200.17 | 1199.98 | 1200.50 | 1199.60 | 825 | 0.03% |
| 18 Nov 2022 | 1199.77 | 1199.55 | 1200.50 | 1199.25 | 4435 | 0.01% |
| 17 Nov 2022 | 1199.69 | 1199.05 | 1199.99 | 1198.51 | 2501 | 0.02% |
| 16 Nov 2022 | 1199.43 | 1199.00 | 1199.49 | 1198.09 | 4521 | 0.12% |
| 15 Nov 2022 | 1198.00 | 1198.80 | 1198.81 | 1197.81 | 3498 | -0.10% |
| 14 Nov 2022 | 1199.24 | 1198.10 | 1199.50 | 1197.27 | 10196 | 0.10% |
| 11 Nov 2022 | 1198.10 | 1202.00 | 1202.00 | 1197.08 | 6207 | -0.03% |
| 10 Nov 2022 | 1198.45 | 1197.49 | 1199.00 | 1196.05 | 37226 | 0.21% |
| 09 Nov 2022 | 1195.94 | 1219.64 | 1433.28 | 956.57 | 6243 | 0.02% |
| 07 Nov 2022 | 1195.73 | 1194.86 | 1196.49 | 1194.76 | 3850 | 0.02% |
| 04 Nov 2022 | 1195.45 | 1194.43 | 1195.94 | 1194.43 | 4470 | 0.09% |
| 03 Nov 2022 | 1194.42 | 1195.00 | 1195.74 | 1194.28 | 1649 | 0.01% |
| 02 Nov 2022 | 1194.25 | 1192.10 | 1195.50 | 1192.10 | 856 | -0.02% |
| 01 Nov 2022 | 1194.48 | 1193.83 | 1195.25 | 1193.76 | 2938 | -0.02% |
| 31 Oct 2022 | 1194.76 | 1193.61 | 1194.99 | 1193.29 | 2759 | 0.10% |
| 28 Oct 2022 | 1193.61 | 1194.22 | 1194.50 | 1192.55 | 3630 | -0.05% |
| 27 Oct 2022 | 1194.22 | 1193.09 | 1194.48 | 1192.79 | 4167 | 0.03% |
| 25 Oct 2022 | 1193.90 | 1192.61 | 1193.95 | 1192.61 | 2022 | 0.10% |
| 24 Oct 2022 | 1192.73 | 1194.24 | 1194.25 | 1192.50 | 3441 | -0.15% |
| 21 Oct 2022 | 1194.47 | 1193.49 | 1194.50 | 1192.50 | 15241 | 0.06% |
| 20 Oct 2022 | 1193.76 | 1193.00 | 1194.25 | 1192.02 | 12670 | -0.02% |
| 19 Oct 2022 | 1193.98 | 1192.07 | 1193.99 | 1192.07 | 5088 | 0.11% |
| 18 Oct 2022 | 1192.65 | 1192.01 | 1192.99 | 1192.01 | 2091 | 0.01% |
| 17 Oct 2022 | 1192.54 | 1191.99 | 1192.98 | 1190.59 | 3267 | 0.19% |
| 14 Oct 2022 | 1190.26 | 1190.17 | 1191.50 | 1190.09 | 2423 | 0.01% |
| 13 Oct 2022 | 1190.17 | 1189.84 | 1191.49 | 1189.83 | 8832 | 0.01% |
| 12 Oct 2022 | 1190.04 | 1190.58 | 1191.99 | 1190.00 | 12670 | -0.10% |
| 11 Oct 2022 | 1191.20 | 1190.59 | 1192.73 | 1190.02 | 10323 | 0.01% |
| 10 Oct 2022 | 1191.05 | 1190.09 | 1191.80 | 1189.75 | 9342 | -0.01% |
| 07 Oct 2022 | 1191.16 | 1191.10 | 1191.50 | 1189.59 | 4647 | 0.01% |
| 06 Oct 2022 | 1191.10 | 1190.49 | 1191.75 | 1189.09 | 5061 | 0.14% |
| 04 Oct 2022 | 1189.49 | 1188.76 | 1190.25 | 1188.57 | 4701 | 0.06% |
| 03 Oct 2022 | 1188.78 | 1188.03 | 1189.98 | 1188.03 | 2287 | -0.04% |
| 30 Sep 2022 | 1189.20 | 1185.00 | 1189.50 | 1185.00 | 17268 | 0.05% |
| 29 Sep 2022 | 1188.56 | 1186.08 | 1189.23 | 1185.53 | 20094 | 0.14% |
| 28 Sep 2022 | 1186.84 | 1185.59 | 1187.00 | 1185.02 | 11569 | 0.01% |
| 27 Sep 2022 | 1186.75 | 1185.59 | 1187.00 | 1185.06 | 9306 | 0.04% |
| 26 Sep 2022 | 1186.32 | 1184.00 | 1187.00 | 1184.00 | 9798 | -0.08% |
| 23 Sep 2022 | 1187.27 | 1186.99 | 1187.75 | 1185.60 | 14385 | 0.11% |
| 22 Sep 2022 | 1185.94 | 1203.95 | 1300.00 | 1171.50 | 3433 | 0.03% |
| 21 Sep 2022 | 1185.57 | 1187.24 | 1187.49 | 1185.50 | 13431 | -0.12% |
| 20 Sep 2022 | 1186.97 | 1187.50 | 1187.50 | 1185.61 | 12627 | 0.11% |
| 19 Sep 2022 | 1185.64 | 1186.58 | 1186.65 | 1185.50 | 10516 | -0.04% |
| 16 Sep 2022 | 1186.17 | 1185.00 | 1187.99 | 1185.00 | 12208 | -0.04% |
| 15 Sep 2022 | 1186.65 | 1188.19 | 1188.19 | 1186.05 | 11170 | -0.04% |
| 14 Sep 2022 | 1187.17 | 1188.49 | 1188.50 | 1187.01 | 11819 | -0.03% |
| 13 Sep 2022 | 1187.52 | 1187.59 | 1189.49 | 1187.01 | 10359 | -0.04% |
| 12 Sep 2022 | 1188.00 | 1188.98 | 1188.99 | 1187.10 | 4993 | -0.08% |
| 09 Sep 2022 | 1188.99 | 1188.99 | 1188.99 | 1187.01 | 6234 | 0.01% |
| 08 Sep 2022 | 1188.90 | 1187.09 | 1188.99 | 1187.07 | 5329 | 0.09% |
| 07 Sep 2022 | 1187.83 | 1186.67 | 1188.50 | 1186.60 | 5139 | 0.03% |
| 06 Sep 2022 | 1187.43 | 1186.34 | 1187.75 | 1186.19 | 4865 | 0.11% |
| 05 Sep 2022 | 1186.18 | 1187.00 | 1187.23 | 1185.58 | 213 | -0.06% |
| 02 Sep 2022 | 1186.93 | 1186.25 | 1186.99 | 1185.00 | 3531 | 0.07% |
| 01 Sep 2022 | 1186.08 | 1186.25 | 1186.25 | 1184.83 | 10103 | 0.09% |
| 30 Aug 2022 | 1185.03 | 1184.63 | 1186.40 | 1184.58 | 7591 | -0.01% |
| 29 Aug 2022 | 1185.18 | 1186.00 | 1186.00 | 1184.06 | 5293 | 0.02% |
| 26 Aug 2022 | 1184.98 | 1184.88 | 1186.24 | 1184.70 | 8017 | -0.02% |
| 25 Aug 2022 | 1185.17 | 1185.63 | 1186.99 | 1184.03 | 14465 | -0.12% |
| 24 Aug 2022 | 1186.64 | 1185.63 | 1187.00 | 1185.04 | 32070 | 0.05% |
| 23 Aug 2022 | 1186.10 | 1186.75 | 1186.98 | 1185.45 | 6036 | 0.03% |
| 22 Aug 2022 | 1185.72 | 1184.58 | 1186.75 | 1184.56 | 5497 | 0.10% |
| 19 Aug 2022 | 1184.50 | 1185.95 | 1186.00 | 1184.03 | 9541 | -0.04% |
| 18 Aug 2022 | 1185.00 | 1185.95 | 1185.98 | 1184.30 | 24601 | 0.04% |
| 17 Aug 2022 | 1184.56 | 1185.50 | 1185.50 | 1184.01 | 3584 | 0.04% |
| 16 Aug 2022 | 1184.05 | 1184.50 | 1185.49 | 1182.52 | 27860 | -0.12% |
| 12 Aug 2022 | 1185.50 | 1184.50 | 1185.89 | 1183.50 | 21532 | 0.09% |
| 11 Aug 2022 | 1184.38 | 1160.73 | 1184.50 | 1160.73 | 2434 | -0.04% |
| 10 Aug 2022 | 1184.81 | 1182.99 | 1187.00 | 1181.64 | 44844 | 0.05% |
| 08 Aug 2022 | 1184.18 | 1182.30 | 1191.01 | 1182.22 | 24974 | 0.03% |
| 05 Aug 2022 | 1183.86 | 1182.38 | 1183.99 | 1182.31 | 78341 | 0.03% |
| 04 Aug 2022 | 1183.50 | 1180.58 | 1184.99 | 1180.15 | 56540 | 0.18% |
| 03 Aug 2022 | 1181.34 | 1181.13 | 1182.50 | 1180.55 | 3548 | -0.01% |
| 02 Aug 2022 | 1181.50 | 1182.00 | 1182.00 | 1180.60 | 2228 | 0.09% |
| 01 Aug 2022 | 1180.44 | 1180.82 | 1181.55 | 1180.00 | 10628 | -0.03% |
| 29 Jul 2022 | 1180.82 | 1181.50 | 1181.50 | 1180.14 | 2553 | 0.00% |
| 28 Jul 2022 | 1180.80 | 1180.05 | 1181.00 | 1180.00 | 3274 | 0.07% |
| 27 Jul 2022 | 1180.00 | 1180.00 | 1180.98 | 1179.60 | 1836 | 0.04% |
| 26 Jul 2022 | 1179.57 | 1179.58 | 1180.50 | 1179.53 | 1257 | 0.03% |
| 25 Jul 2022 | 1179.26 | 1180.50 | 1180.50 | 1179.13 | 2969 | -0.10% |
| 22 Jul 2022 | 1180.48 | 1180.50 | 1180.50 | 1179.50 | 8469 | 0.01% |
| 21 Jul 2022 | 1180.38 | 1178.58 | 1180.49 | 1178.58 | 829 | 0.03% |
| 20 Jul 2022 | 1180.02 | 1178.60 | 1180.50 | 1178.60 | 4303 | 0.12% |
| 19 Jul 2022 | 1178.63 | 1176.00 | 1180.50 | 1176.00 | 5658 | -0.08% |
| 18 Jul 2022 | 1179.59 | 1178.58 | 1180.00 | 1178.54 | 23562 | -0.03% |
| 15 Jul 2022 | 1179.97 | 1178.25 | 1181.45 | 1178.25 | 54962 | 0.04% |
| 14 Jul 2022 | 1179.46 | 1178.58 | 1180.00 | 1178.25 | 18610 | 0.08% |
| 13 Jul 2022 | 1178.47 | 1179.25 | 1181.49 | 1178.00 | 14622 | -0.01% |
| 12 Jul 2022 | 1178.54 | 1177.08 | 1179.45 | 1177.04 | 18223 | 0.11% |
| 11 Jul 2022 | 1177.22 | 1178.10 | 1178.10 | 1176.61 | 1673 | -0.15% |
| 08 Jul 2022 | 1178.93 | 1176.58 | 1179.99 | 1176.58 | 18399 | 0.11% |
| 07 Jul 2022 | 1177.64 | 1174.00 | 1178.83 | 1174.00 | 5201 | -0.02% |
| 06 Jul 2022 | 1177.90 | 1177.59 | 1179.00 | 1177.50 | 4176 | 0.02% |
| 05 Jul 2022 | 1177.69 | 1177.89 | 1177.89 | 1177.00 | 3918 | -0.03% |
| 04 Jul 2022 | 1177.99 | 1172.00 | 1178.00 | 1172.00 | 17494 | 0.17% |
| 01 Jul 2022 | 1175.98 | 1175.08 | 1177.90 | 1175.07 | 5818 | 0.03% |
| 30 Jun 2022 | 1175.58 | 1174.00 | 1178.98 | 1174.00 | 5843 | -0.09% |
| 29 Jun 2022 | 1176.62 | 1151.33 | 1179.48 | 1151.33 | 559 | 0.04% |
| 28 Jun 2022 | 1176.19 | 1171.00 | 1178.99 | 1171.00 | 2760 | 0.17% |
| 27 Jun 2022 | 1174.14 | 1172.10 | 1179.98 | 1172.10 | 5286 | -0.23% |
| 24 Jun 2022 | 1176.85 | 1172.31 | 1177.99 | 1172.31 | 319 | 0.39% |
| 23 Jun 2022 | 1172.31 | 1171.50 | 1176.90 | 1171.50 | 424 | -0.10% |
| 22 Jun 2022 | 1173.50 | 1175.00 | 1177.00 | 1172.25 | 8599 | 0.07% |
| 21 Jun 2022 | 1172.68 | 1172.00 | 1176.88 | 1172.00 | 23067 | -0.11% |
| 20 Jun 2022 | 1173.95 | 1175.00 | 1176.98 | 1170.60 | 5872 | 0.10% |
| 17 Jun 2022 | 1172.73 | 1168.07 | 1174.50 | 1168.07 | 2057 | 0.19% |
| 16 Jun 2022 | 1170.51 | 1170.00 | 1174.84 | 1170.00 | 4246 | -0.05% |
| 15 Jun 2022 | 1171.12 | 1170.00 | 1174.89 | 1169.00 | 10529 | 0.08% |
| 14 Jun 2022 | 1170.22 | 1169.02 | 1172.97 | 1168.01 | 937 | 0.10% |
| 13 Jun 2022 | 1169.02 | 1172.99 | 1172.99 | 1166.30 | 6226 | -0.09% |
| 10 Jun 2022 | 1170.02 | 1167.15 | 1172.96 | 1167.15 | 710 | -0.25% |
| 09 Jun 2022 | 1172.94 | 1168.50 | 1172.97 | 1168.15 | 418 | 0.42% |
| 08 Jun 2022 | 1168.08 | 1168.00 | 1171.49 | 1167.25 | 1654 | 0.02% |
| 07 Jun 2022 | 1167.83 | 1166.09 | 1171.00 | 1166.08 | 1164 | 0.02% |
| 06 Jun 2022 | 1167.63 | 1169.99 | 1170.00 | 1166.06 | 1280 | -0.12% |
| 03 Jun 2022 | 1169.03 | 1169.00 | 1172.00 | 1166.62 | 13623 | 0.02% |
| 02 Jun 2022 | 1168.82 | 1170.00 | 1172.00 | 1165.13 | 5177 | 0.11% |
| 01 Jun 2022 | 1167.54 | 1165.00 | 1172.00 | 1147.03 | 5111 | -0.03% |
| 31 May 2022 | 1167.88 | 1165.71 | 1169.40 | 1165.71 | 1396 | 0.03% |
| 30 May 2022 | 1167.53 | 1167.00 | 1170.00 | 1165.55 | 1834 | 0.04% |
| 27 May 2022 | 1167.01 | 1163.00 | 1168.00 | 1163.00 | 4475 | 0.11% |
| 26 May 2022 | 1165.78 | 1163.00 | 1168.00 | 1163.00 | 4534 | -0.02% |
| 25 May 2022 | 1165.98 | 1165.00 | 1169.50 | 1165.00 | 4414 | 0.04% |
| 24 May 2022 | 1165.56 | 1164.00 | 1166.66 | 1164.00 | 4446 | -0.07% |
| 23 May 2022 | 1166.42 | 1175.50 | 1175.50 | 1165.07 | 2897 | 0.09% |
| 20 May 2022 | 1165.32 | 1168.87 | 1170.00 | 1165.11 | 11041 | -0.30% |
| 19 May 2022 | 1168.87 | 1164.00 | 1170.00 | 1164.00 | 5017 | 0.26% |
| 18 May 2022 | 1165.81 | 1170.00 | 1170.00 | 1165.21 | 250 | 0.06% |
| 17 May 2022 | 1165.10 | 1165.50 | 1171.90 | 1164.50 | 4651 | -0.12% |
| 16 May 2022 | 1166.55 | 1171.00 | 1176.45 | 1165.61 | 3242 | -0.40% |
| 13 May 2022 | 1171.23 | 1171.00 | 1173.00 | 1166.55 | 1447 | 0.37% |
| 12 May 2022 | 1166.89 | 1172.00 | 1175.00 | 1166.25 | 3220 | -0.07% |
| 11 May 2022 | 1167.70 | 1166.55 | 1174.00 | 1166.55 | 1928 | 0.01% |
| 10 May 2022 | 1167.57 | 1172.79 | 1172.79 | 1166.00 | 3337 | -0.43% |
| 09 May 2022 | 1172.64 | 1174.32 | 1176.00 | 1165.00 | 8779 | -0.14% |
| 06 May 2022 | 1174.32 | 1187.95 | 1187.95 | 1172.00 | 1871 | -0.39% |
| 05 May 2022 | 1178.87 | 1173.00 | 1180.00 | 1172.00 | 12212 | 0.34% |
| 04 May 2022 | 1174.90 | 1180.50 | 1180.50 | 1173.55 | 2306 | -0.11% |
| 02 May 2022 | 1176.17 | 1176.00 | 1182.90 | 1173.10 | 962 | 0.15% |
| 29 Apr 2022 | 1174.42 | 1178.00 | 1182.90 | 1172.11 | 2460 | 0.09% |
| 28 Apr 2022 | 1173.42 | 1173.00 | 1178.00 | 1173.00 | 2910 | 0.03% |
| 27 Apr 2022 | 1173.10 | 1172.90 | 1178.51 | 1172.12 | 828 | 0.01% |
| 26 Apr 2022 | 1173.04 | 1173.07 | 1182.99 | 1172.31 | 1997 | -0.09% |
| 25 Apr 2022 | 1174.12 | 1173.07 | 1182.00 | 1172.04 | 3287 | -0.07% |
| 22 Apr 2022 | 1174.99 | 1173.08 | 1180.00 | 1173.08 | 1895 | 0.03% |
| 21 Apr 2022 | 1174.69 | 1175.05 | 1179.98 | 1172.00 | 2922 | -0.35% |
| 20 Apr 2022 | 1178.79 | 1172.05 | 1179.86 | 1172.05 | 1012 | 0.45% |
| 19 Apr 2022 | 1173.52 | 1176.00 | 1179.50 | 1172.04 | 1896 | -0.50% |
| 18 Apr 2022 | 1179.37 | 1175.00 | 1179.90 | 1172.00 | 5857 | 0.37% |
| 13 Apr 2022 | 1174.98 | 1175.48 | 1183.99 | 1174.00 | 2539 | -0.04% |
| 12 Apr 2022 | 1175.48 | 1175.00 | 1179.99 | 1172.00 | 791 | 0.11% |
| 11 Apr 2022 | 1174.23 | 1174.86 | 1180.00 | 1170.10 | 3627 | -0.05% |
| 08 Apr 2022 | 1174.86 | 1175.00 | 1180.00 | 1168.35 | 4102 | 0.03% |
| 07 Apr 2022 | 1174.48 | 1170.00 | 1174.49 | 1165.10 | 3426 | -0.04% |
| 06 Apr 2022 | 1175.00 | 1175.00 | 1178.00 | 1173.00 | 100 | 0.09% |
| 05 Apr 2022 | 1173.97 | 1174.50 | 1179.99 | 1171.76 | 8619 | -0.09% |
| 04 Apr 2022 | 1175.04 | 1175.00 | 1177.20 | 1172.05 | 668 | 0.17% |
| 01 Apr 2022 | 1172.99 | 1172.00 | 1177.00 | 1170.00 | 4603 | 0.04% |
| 31 Mar 2022 | 1172.56 | 1164.09 | 1172.99 | 1164.09 | 1260 | -0.06% |
| 30 Mar 2022 | 1173.29 | 1166.00 | 1173.64 | 1164.04 | 953 | 0.48% |
| 29 Mar 2022 | 1167.72 | 1163.07 | 1173.99 | 1163.07 | 4492 | 0.17% |
| 28 Mar 2022 | 1165.70 | 1148.33 | 1167.00 | 1148.33 | 3480 | 0.06% |
| 25 Mar 2022 | 1164.98 | 1163.51 | 1167.00 | 1163.26 | 4355 | 0.02% |
| 24 Mar 2022 | 1164.72 | 1167.00 | 1167.00 | 1163.13 | 1544 | 0.10% |
| 23 Mar 2022 | 1163.51 | 1167.00 | 1170.99 | 1163.48 | 6504 | 0.00% |
| 22 Mar 2022 | 1163.50 | 1167.00 | 1171.98 | 1162.55 | 30771 | -0.01% |
| 21 Mar 2022 | 1163.60 | 1147.13 | 1171.99 | 1147.13 | 7288 | 0.08% |
| 17 Mar 2022 | 1162.71 | 1163.50 | 1164.90 | 1161.10 | 4616 | -0.07% |
| 16 Mar 2022 | 1163.58 | 1169.00 | 1169.00 | 1162.02 | 12780 | 0.08% |
| 15 Mar 2022 | 1162.61 | 1168.00 | 1168.00 | 1162.01 | 3741 | 0.05% |
| 14 Mar 2022 | 1162.08 | 1161.52 | 1166.00 | 1161.52 | 41306 | 0.04% |
| 11 Mar 2022 | 1161.59 | 1163.00 | 1163.29 | 1161.52 | 4973 | -0.04% |
| 10 Mar 2022 | 1162.02 | 1167.99 | 1167.99 | 1161.53 | 4224 | 0.00% |
| 09 Mar 2022 | 1161.97 | 1166.00 | 1166.00 | 1160.80 | 7408 | 0.06% |
| 08 Mar 2022 | 1161.30 | 1160.95 | 1163.00 | 1160.80 | 2260 | 0.00% |
| 07 Mar 2022 | 1161.30 | 1165.00 | 1165.00 | 1160.79 | 5001 | -0.02% |
| 04 Mar 2022 | 1161.59 | 1161.70 | 1164.00 | 1160.81 | 4669 | -0.01% |
| 03 Mar 2022 | 1161.69 | 1180.00 | 1180.00 | 1160.90 | 2657 | -0.04% |
| 02 Mar 2022 | 1162.21 | 1160.95 | 1164.99 | 1160.80 | 8096 | 0.10% |
| 28 Feb 2022 | 1161.06 | 1163.00 | 1164.98 | 1160.96 | 6117 | -0.18% |
| 25 Feb 2022 | 1163.10 | 1160.95 | 1165.00 | 1160.79 | 6347 | -0.06% |
| 24 Feb 2022 | 1163.80 | 1160.61 | 1165.99 | 1160.61 | 5796 | -0.04% |
| 23 Feb 2022 | 1164.26 | 1160.95 | 1164.90 | 1160.67 | 1312 | 0.27% |
| 22 Feb 2022 | 1161.08 | 1161.10 | 1165.99 | 1160.00 | 1754 | -0.41% |
| 21 Feb 2022 | 1165.90 | 1164.00 | 1165.99 | 1159.07 | 12038 | 0.18% |
| 18 Feb 2022 | 1163.79 | 1160.60 | 1164.00 | 1160.60 | 861 | 0.12% |
| 17 Feb 2022 | 1162.38 | 1158.07 | 1163.99 | 1158.07 | 2788 | 0.03% |
| 16 Feb 2022 | 1162.00 | 1160.00 | 1163.00 | 1159.10 | 644 | 0.12% |
| 15 Feb 2022 | 1160.59 | 1162.00 | 1165.00 | 1158.05 | 17303 | 0.01% |
| 14 Feb 2022 | 1160.43 | 1157.00 | 1162.00 | 1157.00 | 7495 | 0.13% |
| 11 Feb 2022 | 1158.98 | 1159.97 | 1162.91 | 1158.26 | 6406 | 0.14% |
| 10 Feb 2022 | 1157.33 | 1160.00 | 1160.00 | 1157.13 | 4930 | -0.07% |
| 09 Feb 2022 | 1158.09 | 1157.00 | 1161.99 | 1156.00 | 8656 | 0.07% |
| 08 Feb 2022 | 1157.25 | 1165.83 | 1165.83 | 1156.01 | 4977 | -0.11% |
| 07 Feb 2022 | 1158.53 | 1159.99 | 1159.99 | 1155.53 | 5500 | 0.18% |
| 04 Feb 2022 | 1156.42 | 1155.70 | 1159.95 | 1155.70 | 8302 | -0.06% |
| 03 Feb 2022 | 1157.07 | 1158.57 | 1159.99 | 1155.56 | 1636 | -0.24% |
| 02 Feb 2022 | 1159.89 | 1158.88 | 1161.00 | 1157.01 | 3521 | 0.09% |
| 01 Feb 2022 | 1158.88 | 1159.25 | 1159.25 | 1155.55 | 7345 | 0.06% |
| 31 Jan 2022 | 1158.15 | 1159.40 | 1159.40 | 1155.05 | 6512 | 0.08% |
| 28 Jan 2022 | 1157.22 | 1156.07 | 1159.45 | 1155.00 | 9249 | 0.04% |
| 27 Jan 2022 | 1156.77 | 1156.07 | 1158.50 | 1156.00 | 6257 | -0.02% |
| 25 Jan 2022 | 1156.99 | 1163.00 | 1163.00 | 1155.31 | 16944 | 0.00% |
| 24 Jan 2022 | 1156.98 | 1158.00 | 1158.00 | 1156.81 | 23251 | 0.01% |
| 21 Jan 2022 | 1156.88 | 1156.07 | 1159.00 | 1156.05 | 13003 | -0.03% |
| 20 Jan 2022 | 1157.20 | 1183.10 | 1183.10 | 1156.08 | 9629 | -0.23% |
| 19 Jan 2022 | 1159.86 | 1156.60 | 1160.00 | 1156.00 | 9117 | 0.28% |
| 18 Jan 2022 | 1156.57 | 1156.07 | 1160.00 | 1156.07 | 2261 | -0.08% |
| 17 Jan 2022 | 1157.51 | 1158.07 | 1159.99 | 1155.96 | 5384 | -0.01% |
| 14 Jan 2022 | 1157.59 | 1158.07 | 1160.00 | 1157.20 | 7380 | -0.14% |
| 13 Jan 2022 | 1159.20 | 1158.52 | 1160.00 | 1158.06 | 4933 | 0.06% |
| 12 Jan 2022 | 1158.52 | 1160.00 | 1160.00 | 1157.26 | 6505 | -0.18% |
| 11 Jan 2022 | 1160.60 | 1158.07 | 1163.00 | 1158.00 | 2922 | 0.22% |
| 10 Jan 2022 | 1158.05 | 1158.30 | 1164.00 | 1157.50 | 1648 | -0.12% |
| 07 Jan 2022 | 1159.45 | 1160.00 | 1162.00 | 1158.40 | 1344 | -0.21% |
| 06 Jan 2022 | 1161.89 | 1158.30 | 1163.99 | 1158.30 | 3247 | 0.09% |
| 05 Jan 2022 | 1160.85 | 1160.00 | 1168.00 | 1157.07 | 17368 | 0.03% |
| 04 Jan 2022 | 1160.48 | 1160.00 | 1161.98 | 1157.60 | 5723 | -0.13% |
| 03 Jan 2022 | 1161.95 | 1157.20 | 1162.20 | 1157.19 | 9998 | 0.41% |
| 31 Dec 2021 | 1157.20 | 1155.33 | 1158.00 | 1155.33 | 10847 | 0.15% |
| 30 Dec 2021 | 1155.43 | 1155.08 | 1156.50 | 1155.08 | 2831 | -0.02% |
| 29 Dec 2021 | 1155.67 | 1155.08 | 1156.50 | 1154.64 | 22722 | -0.02% |
| 28 Dec 2021 | 1155.95 | 1156.75 | 1156.75 | 1154.77 | 15960 | 0.06% |
| 27 Dec 2021 | 1155.28 | 1155.52 | 1156.25 | 1154.56 | 21577 | -0.02% |
| 24 Dec 2021 | 1155.52 | 1154.58 | 1156.00 | 1154.04 | 11176 | 0.05% |
| 23 Dec 2021 | 1154.96 | 1154.58 | 1156.00 | 1154.03 | 10984 | 0.04% |
| 22 Dec 2021 | 1154.55 | 1155.33 | 1156.75 | 1154.55 | 18326 | -0.15% |
| 21 Dec 2021 | 1156.33 | 1156.08 | 1156.92 | 1155.11 | 28081 | 0.04% |
| 20 Dec 2021 | 1155.92 | 1157.50 | 1157.50 | 1155.50 | 12602 | -0.07% |
| 17 Dec 2021 | 1156.70 | 1156.55 | 1156.94 | 1156.00 | 16558 | 0.03% |
| 16 Dec 2021 | 1156.36 | 1156.70 | 1157.50 | 1156.01 | 10285 | -0.03% |
| 15 Dec 2021 | 1156.70 | 1158.00 | 1158.25 | 1156.70 | 10063 | -0.08% |
| 14 Dec 2021 | 1157.67 | 1157.65 | 1158.50 | 1157.05 | 5616 | -0.05% |
| 13 Dec 2021 | 1158.27 | 1158.00 | 1158.99 | 1157.58 | 29457 | 0.04% |
| 10 Dec 2021 | 1157.86 | 1158.00 | 1159.49 | 1157.60 | 34789 | -0.10% |
| 09 Dec 2021 | 1158.99 | 1159.00 | 1159.50 | 1157.54 | 35992 | 0.04% |
| 08 Dec 2021 | 1158.51 | 1157.25 | 1159.00 | 1157.25 | 10201 | 0.05% |
| 07 Dec 2021 | 1157.94 | 1156.20 | 1158.50 | 1156.20 | 10669 | 0.10% |
| 06 Dec 2021 | 1156.83 | 1156.40 | 1157.50 | 1156.00 | 5071 | 0.04% |
| 03 Dec 2021 | 1156.40 | 1155.33 | 1157.00 | 1155.33 | 6849 | 0.06% |
| 02 Dec 2021 | 1155.68 | 1155.08 | 1156.99 | 1155.00 | 10605 | -0.03% |
| 01 Dec 2021 | 1156.07 | 1154.50 | 1156.25 | 1154.50 | 1269 | 0.14% |
| 30 Nov 2021 | 1154.50 | 1155.25 | 1155.25 | 1153.78 | 3982 | -0.07% |
| 29 Nov 2021 | 1155.29 | 1153.58 | 1155.95 | 1153.56 | 20815 | 0.15% |
| 26 Nov 2021 | 1153.51 | 1153.45 | 1154.50 | 1153.07 | 2830 | -0.13% |
| 25 Nov 2021 | 1154.97 | 1153.58 | 1154.99 | 1152.55 | 4046 | 0.19% |
| 24 Nov 2021 | 1152.76 | 1152.58 | 1153.99 | 1152.55 | 1240 | -0.08% |
| 23 Nov 2021 | 1153.70 | 1153.58 | 1155.00 | 1153.55 | 2685 | 0.05% |
| 22 Nov 2021 | 1153.10 | 1154.50 | 1154.50 | 1153.08 | 5951 | -0.05% |
| 18 Nov 2021 | 1153.71 | 1152.58 | 1154.00 | 1152.29 | 3838 | 0.09% |
| 17 Nov 2021 | 1152.63 | 1153.97 | 1154.00 | 1152.58 | 3410 | 0.04% |
| 16 Nov 2021 | 1152.22 | 1152.58 | 1153.77 | 1152.01 | 10274 | -0.15% |
| 15 Nov 2021 | 1154.00 | 1153.58 | 1155.00 | 1152.50 | 14931 | -0.05% |
| 12 Nov 2021 | 1154.59 | 1154.47 | 1154.99 | 1153.10 | 20517 | 0.13% |
| 11 Nov 2021 | 1153.13 | 1154.50 | 1154.50 | 1153.10 | 5715 | 0.01% |
| 10 Nov 2021 | 1153.06 | 1153.08 | 1154.49 | 1153.05 | 4669 | 0.04% |
| 09 Nov 2021 | 1152.63 | 1152.61 | 1154.00 | 1152.24 | 3137 | 0.00% |
| 08 Nov 2021 | 1152.61 | 1152.75 | 1153.50 | 1151.38 | 3857 | 0.07% |
| 04 Nov 2021 | 1151.78 | 1152.00 | 1152.00 | 1151.07 | 1505 | 0.07% |
| 03 Nov 2021 | 1150.97 | 1150.83 | 1151.99 | 1150.77 | 7719 | -0.08% |
| 02 Nov 2021 | 1151.85 | 1150.00 | 1152.00 | 1150.00 | 1731 | 0.03% |
| 01 Nov 2021 | 1151.49 | 1150.00 | 1152.00 | 1150.00 | 1881 | -0.09% |
| 29 Oct 2021 | 1152.48 | 1152.50 | 1153.00 | 1151.06 | 5543 | -0.03% |
| 28 Oct 2021 | 1152.78 | 1150.58 | 1153.00 | 1150.58 | 10346 | 0.09% |
| 27 Oct 2021 | 1151.75 | 1151.25 | 1151.98 | 1150.56 | 2562 | -0.01% |
| 26 Oct 2021 | 1151.89 | 1151.08 | 1152.50 | 1151.01 | 5932 | -0.01% |
| 25 Oct 2021 | 1151.97 | 1152.50 | 1152.50 | 1151.00 | 5471 | -0.06% |
| 22 Oct 2021 | 1152.67 | 1150.58 | 1153.55 | 1150.58 | 6608 | 0.14% |
| 21 Oct 2021 | 1151.07 | 1150.58 | 1151.75 | 1150.00 | 5426 | 0.06% |
| 20 Oct 2021 | 1150.39 | 1151.00 | 1151.50 | 1149.61 | 1534 | -0.02% |
| 19 Oct 2021 | 1150.60 | 1149.76 | 1151.24 | 1149.26 | 9679 | -0.03% |
| 18 Oct 2021 | 1150.89 | 1149.58 | 1151.74 | 1149.05 | 5280 | -0.02% |
| 14 Oct 2021 | 1151.13 | 1150.00 | 1151.29 | 1148.56 | 4909 | 0.10% |
| 13 Oct 2021 | 1149.95 | 1150.00 | 1151.00 | 1148.55 | 10571 | 0.04% |
| 12 Oct 2021 | 1149.49 | 1149.25 | 1149.98 | 1147.83 | 4178 | 0.12% |
| 11 Oct 2021 | 1148.06 | 1147.58 | 1149.55 | 1147.58 | 5963 | 0.03% |
| 08 Oct 2021 | 1147.71 | 1149.00 | 1149.00 | 1147.58 | 1110 | -0.07% |
| 07 Oct 2021 | 1148.54 | 1147.58 | 1148.99 | 1147.03 | 6554 | 0.13% |
| 06 Oct 2021 | 1147.05 | 1148.02 | 1149.15 | 1146.58 | 9698 | -0.08% |
| 05 Oct 2021 | 1148.02 | 1149.25 | 1149.25 | 1147.25 | 10991 | -0.11% |
| 04 Oct 2021 | 1149.24 | 1148.50 | 1149.25 | 1146.68 | 4755 | 0.25% |
| 01 Oct 2021 | 1146.42 | 1145.08 | 1146.50 | 1145.05 | 2717 | 0.12% |
| 30 Sep 2021 | 1145.07 | 1148.90 | 1149.55 | 1144.00 | 32261 | -0.33% |
| 29 Sep 2021 | 1148.90 | 1149.75 | 1149.75 | 1147.54 | 2829 | 0.07% |
| 28 Sep 2021 | 1148.09 | 1147.58 | 1148.50 | 1147.06 | 5107 | -0.05% |
| 27 Sep 2021 | 1148.69 | 1147.83 | 1148.80 | 1147.02 | 8288 | 0.12% |
| 24 Sep 2021 | 1147.36 | 1146.58 | 1148.00 | 1146.53 | 3254 | 0.02% |
| 23 Sep 2021 | 1147.12 | 1146.58 | 1147.99 | 1145.60 | 27375 | 0.08% |
| 22 Sep 2021 | 1146.21 | 1145.58 | 1147.00 | 1145.58 | 2232 | 0.11% |
| 21 Sep 2021 | 1145.00 | 1148.00 | 1148.00 | 1144.65 | 59615 | -0.09% |
| 20 Sep 2021 | 1146.00 | 1148.58 | 1150.00 | 1146.00 | 58200 | -0.19% |
| 17 Sep 2021 | 1148.16 | 1149.50 | 1149.50 | 1148.05 | 3830 | -0.07% |
| 16 Sep 2021 | 1148.99 | 1151.00 | 1151.00 | 1148.04 | 14264 | -0.09% |
| 15 Sep 2021 | 1150.05 | 1151.00 | 1151.50 | 1149.00 | 8017 | 0.02% |
| 14 Sep 2021 | 1149.80 | 1151.00 | 1151.00 | 1149.55 | 4887 | -0.13% |
| 13 Sep 2021 | 1151.28 | 1151.50 | 1152.60 | 1150.07 | 10186 | -0.06% |
| 09 Sep 2021 | 1152.01 | 1151.50 | 1152.65 | 1151.00 | 4638 | 0.00% |
| 08 Sep 2021 | 1151.99 | 1152.00 | 1152.00 | 1150.07 | 2894 | 0.06% |
| 07 Sep 2021 | 1151.33 | 1153.00 | 1153.00 | 1148.58 | 13062 | 0.18% |
| 06 Sep 2021 | 1149.31 | 1149.50 | 1150.65 | 1149.20 | 1259 | -0.01% |
| 03 Sep 2021 | 1149.41 | 1148.50 | 1150.25 | 1148.50 | 3106 | 0.08% |
| 02 Sep 2021 | 1148.50 | 1147.08 | 1148.50 | 1147.05 | 5603 | 0.13% |
| 01 Sep 2021 | 1147.04 | 1145.83 | 1147.25 | 1145.82 | 3393 | 0.03% |
| 31 Aug 2021 | 1146.64 | 1145.51 | 1146.95 | 1145.51 | 1529 | 0.09% |
| 30 Aug 2021 | 1145.62 | 1144.58 | 1145.99 | 1144.58 | 3622 | -0.03% |
| 27 Aug 2021 | 1145.97 | 1144.58 | 1146.00 | 1144.58 | 4905 | 0.01% |
| 26 Aug 2021 | 1145.81 | 1145.08 | 1145.99 | 1144.05 | 4191 | 0.06% |
| 25 Aug 2021 | 1145.08 | 1144.55 | 1145.99 | 1144.52 | 4917 | 0.04% |
| 24 Aug 2021 | 1144.57 | 1143.70 | 1145.75 | 1143.08 | 4752 | 0.06% |
| 23 Aug 2021 | 1143.92 | 1140.00 | 1143.99 | 1140.00 | 7692 | 0.13% |
| 20 Aug 2021 | 1142.47 | 1142.58 | 1143.97 | 1142.10 | 4443 | 0.07% |
| 18 Aug 2021 | 1141.70 | 1142.33 | 1143.25 | 1141.70 | 10194 | -0.01% |
| 17 Aug 2021 | 1141.80 | 1144.10 | 1144.10 | 1141.51 | 12465 | -0.07% |
| 16 Aug 2021 | 1142.65 | 1144.50 | 1144.50 | 1141.01 | 36913 | 0.08% |
| 13 Aug 2021 | 1141.78 | 1142.40 | 1142.99 | 1141.00 | 19443 | -0.06% |
| 12 Aug 2021 | 1142.43 | 1143.08 | 1144.50 | 1141.55 | 17472 | 0.01% |
| 11 Aug 2021 | 1142.35 | 1143.58 | 1145.00 | 1142.04 | 1968 | -0.01% |
| 10 Aug 2021 | 1142.42 | 1144.28 | 1144.28 | 1141.69 | 3319 | -0.16% |
| 09 Aug 2021 | 1144.28 | 1145.00 | 1145.00 | 1142.94 | 10111 | -0.10% |
| 06 Aug 2021 | 1145.48 | 1143.58 | 1145.50 | 1143.58 | 4458 | 0.12% |
| 05 Aug 2021 | 1144.09 | 1145.00 | 1145.00 | 1143.54 | 2801 | -0.10% |
| 04 Aug 2021 | 1145.21 | 1143.13 | 1145.50 | 1143.07 | 3259 | 0.00% |
| 03 Aug 2021 | 1145.22 | 1143.50 | 1145.75 | 1143.01 | 13353 | 0.30% |
| 02 Aug 2021 | 1141.80 | 1143.00 | 1143.00 | 1141.44 | 7259 | 0.06% |
| 30 Jul 2021 | 1141.17 | 1142.00 | 1142.00 | 1141.07 | 1964 | -0.11% |
| 29 Jul 2021 | 1142.48 | 1141.00 | 1142.49 | 1141.00 | 2855 | 0.04% |
| 28 Jul 2021 | 1141.98 | 1140.58 | 1142.00 | 1140.51 | 2818 | 0.12% |
| 27 Jul 2021 | 1140.66 | 1139.60 | 1141.50 | 1139.60 | 630 | -0.03% |
| 26 Jul 2021 | 1140.98 | 1140.51 | 1141.50 | 1139.50 | 12255 | 0.04% |
| 23 Jul 2021 | 1140.51 | 1140.00 | 1142.00 | 1139.50 | 19971 | -0.07% |
| 22 Jul 2021 | 1141.29 | 1140.84 | 1141.50 | 1139.53 | 7189 | 0.04% |
| 20 Jul 2021 | 1140.84 | 1139.57 | 1141.49 | 1139.57 | 4385 | 0.06% |
| 19 Jul 2021 | 1140.15 | 1140.00 | 1141.00 | 1139.05 | 4561 | 0.06% |
| 16 Jul 2021 | 1139.43 | 1139.50 | 1139.50 | 1138.02 | 4704 | 0.08% |
| 15 Jul 2021 | 1138.48 | 1138.25 | 1139.00 | 1137.27 | 1722 | 0.09% |
| 14 Jul 2021 | 1137.46 | 1136.58 | 1137.74 | 1136.58 | 983 | 0.10% |
| 13 Jul 2021 | 1136.34 | 1136.58 | 1137.00 | 1135.59 | 3221 | -0.06% |
| 12 Jul 2021 | 1137.04 | 1136.52 | 1138.49 | 1136.52 | 2310 | -0.07% |
| 09 Jul 2021 | 1137.86 | 1136.58 | 1138.00 | 1136.53 | 5379 | 0.15% |
| 08 Jul 2021 | 1136.16 | 1143.27 | 1181.38 | 1135.08 | 19336 | 0.02% |
| 07 Jul 2021 | 1135.94 | 1136.50 | 1136.50 | 1135.10 | 440 | 0.00% |
| 06 Jul 2021 | 1135.90 | 1137.50 | 1137.50 | 1135.03 | 8001 | 0.02% |
| 05 Jul 2021 | 1135.66 | 1137.45 | 1137.50 | 1135.58 | 4088 | -0.12% |
| 02 Jul 2021 | 1137.00 | 1138.00 | 1138.00 | 1136.16 | 3861 | -0.09% |
| 01 Jul 2021 | 1138.00 | 1135.00 | 1138.00 | 1135.00 | 34682 | 0.14% |
| 30 Jun 2021 | 1136.37 | 1135.08 | 1136.50 | 1135.08 | 1398 | -0.03% |
| 29 Jun 2021 | 1136.70 | 1136.50 | 1137.00 | 1135.50 | 9664 | -0.02% |
| 28 Jun 2021 | 1136.91 | 1136.50 | 1136.98 | 1135.50 | 9995 | 0.00% |
| 25 Jun 2021 | 1136.86 | 1135.58 | 1137.49 | 1135.57 | 12702 | 0.04% |
| 24 Jun 2021 | 1136.46 | 1140.00 | 1140.00 | 1135.00 | 10640 | -0.04% |
| 23 Jun 2021 | 1136.90 | 1136.75 | 1137.00 | 1135.03 | 10673 | 0.06% |
| 22 Jun 2021 | 1136.21 | 1136.96 | 1138.00 | 1135.60 | 17744 | -0.06% |
| 21 Jun 2021 | 1136.87 | 1138.50 | 1139.00 | 1136.00 | 11189 | -0.17% |
| 18 Jun 2021 | 1138.80 | 1139.00 | 1140.00 | 1137.59 | 9965 | -0.10% |
| 17 Jun 2021 | 1139.98 | 1139.50 | 1139.99 | 1138.00 | 10198 | -0.02% |
| 16 Jun 2021 | 1140.20 | 1137.75 | 1140.75 | 1136.56 | 83204 | 0.24% |
| 15 Jun 2021 | 1137.48 | 1136.58 | 1138.24 | 1136.58 | 8884 | -0.04% |
| 14 Jun 2021 | 1137.94 | 1137.25 | 1138.00 | 1136.54 | 8121 | 0.11% |
| 11 Jun 2021 | 1136.68 | 1138.50 | 1138.50 | 1135.83 | 8868 | -0.02% |
| 10 Jun 2021 | 1136.92 | 1135.08 | 1137.00 | 1135.03 | 58578 | 0.12% |
| 09 Jun 2021 | 1135.53 | 1134.08 | 1135.75 | 1134.01 | 13683 | 0.05% |
| 08 Jun 2021 | 1134.95 | 1132.58 | 1135.00 | 1132.51 | 10688 | 0.19% |
| 07 Jun 2021 | 1132.82 | 1134.00 | 1134.00 | 1131.62 | 3246 | -0.10% |
| 04 Jun 2021 | 1133.94 | 1133.50 | 1133.99 | 1132.49 | 36490 | 0.04% |
| 03 Jun 2021 | 1133.50 | 1132.90 | 1133.99 | 1132.56 | 4836 | 0.05% |
| 02 Jun 2021 | 1132.92 | 1133.00 | 1133.50 | 1132.00 | 1651 | -0.02% |
| 01 Jun 2021 | 1133.15 | 1133.50 | 1136.46 | 1131.51 | 10191 | -0.02% |
| 31 May 2021 | 1133.37 | 1132.00 | 1133.99 | 1131.54 | 54651 | 0.05% |
| 28 May 2021 | 1132.86 | 1132.24 | 1133.00 | 1130.83 | 7963 | 0.07% |
| 27 May 2021 | 1132.08 | 1131.98 | 1132.29 | 1131.00 | 24075 | 0.01% |
| 26 May 2021 | 1131.98 | 1131.70 | 1132.00 | 1130.25 | 25922 | 0.02% |
| 25 May 2021 | 1131.70 | 1129.33 | 1131.75 | 1129.33 | 21832 | 0.12% |
| 24 May 2021 | 1130.35 | 1120.00 | 1130.50 | 1083.37 | 6819 | 0.14% |
| 21 May 2021 | 1128.80 | 1129.25 | 1129.75 | 1127.83 | 2265 | -0.04% |
| 20 May 2021 | 1129.22 | 1128.50 | 1129.50 | 1127.53 | 4833 | 0.10% |
| 19 May 2021 | 1128.13 | 1128.34 | 1128.50 | 1127.10 | 2416 | -0.02% |
| 18 May 2021 | 1128.34 | 1126.83 | 1128.75 | 1126.80 | 4625 | 0.14% |
| 17 May 2021 | 1126.79 | 1127.50 | 1127.75 | 1125.60 | 51104 | 0.03% |
| 14 May 2021 | 1126.41 | 1127.00 | 1127.00 | 1126.09 | 3447 | -0.04% |
| 12 May 2021 | 1126.81 | 1127.50 | 1127.50 | 1126.08 | 5048 | -0.01% |
| 11 May 2021 | 1126.87 | 1127.25 | 1127.25 | 1125.83 | 3163 | 0.07% |
| 10 May 2021 | 1126.03 | 1126.42 | 1127.00 | 1125.30 | 5473 | -0.03% |
| 07 May 2021 | 1126.42 | 1125.33 | 1126.49 | 1125.01 | 5307 | 0.00% |
| 06 May 2021 | 1126.46 | 1124.33 | 1126.75 | 1124.33 | 17152 | 0.09% |
| 05 May 2021 | 1125.48 | 1124.08 | 1125.50 | 1124.08 | 1395 | 0.13% |
| 04 May 2021 | 1124.01 | 1124.08 | 1124.97 | 1124.00 | 30579 | -0.04% |
| 03 May 2021 | 1124.48 | 1123.57 | 1125.00 | 1123.57 | 14645 | 0.03% |
| 30 Apr 2021 | 1124.16 | 1123.32 | 1124.99 | 1123.31 | 1025 | -0.07% |
| 29 Apr 2021 | 1124.99 | 1123.00 | 1125.00 | 1123.00 | 17563 | 0.14% |
| 28 Apr 2021 | 1123.46 | 1122.00 | 1123.50 | 1121.07 | 14989 | 0.21% |
| 27 Apr 2021 | 1121.09 | 1121.02 | 1122.50 | 1120.50 | 1906 | -0.05% |
| 26 Apr 2021 | 1121.69 | 1120.50 | 1121.75 | 1119.60 | 16045 | 0.18% |
| 23 Apr 2021 | 1119.68 | 1119.35 | 1119.99 | 1118.60 | 982 | 0.02% |
| 22 Apr 2021 | 1119.44 | 1120.00 | 1120.95 | 1118.10 | 7099 | -0.14% |
| 20 Apr 2021 | 1120.99 | 1123.00 | 1123.00 | 1120.62 | 8437 | -0.13% |
| 19 Apr 2021 | 1122.47 | 1121.00 | 1123.00 | 1119.00 | 14389 | 0.12% |
| 16 Apr 2021 | 1121.07 | 1120.10 | 1121.25 | 1119.90 | 7129 | 0.06% |
| 15 Apr 2021 | 1120.45 | 1120.07 | 1121.48 | 1120.00 | 2146 | 0.03% |
| 13 Apr 2021 | 1120.15 | 1120.07 | 1121.49 | 1120.07 | 2572 | -0.05% |
| 12 Apr 2021 | 1120.70 | 1120.07 | 1121.50 | 1120.06 | 2333 | -0.02% |
| 09 Apr 2021 | 1120.92 | 1120.00 | 1121.50 | 1120.00 | 3650 | 0.06% |
| 08 Apr 2021 | 1120.20 | 1119.50 | 1120.57 | 1118.07 | 1540 | -0.03% |
| 07 Apr 2021 | 1120.57 | 1121.00 | 1122.00 | 1119.57 | 1421 | 0.10% |
| 06 Apr 2021 | 1119.50 | 1118.99 | 1119.75 | 1117.57 | 3731 | 0.22% |
| 05 Apr 2021 | 1117.04 | 1115.57 | 1117.25 | 1115.57 | 3452 | 0.05% |
| 01 Apr 2021 | 1116.43 | 1115.57 | 1116.90 | 1115.55 | 2510 | 0.22% |
| 31 Mar 2021 | 1114.00 | 1115.32 | 1116.75 | 1112.50 | 22697 | -0.15% |
| 30 Mar 2021 | 1115.63 | 1115.20 | 1116.16 | 1114.58 | 1071 | 0.04% |
| 26 Mar 2021 | 1115.20 | 1116.00 | 1116.00 | 1114.57 | 2764 | 0.05% |
| 25 Mar 2021 | 1114.60 | 1114.05 | 1115.50 | 1114.05 | 1400 | 0.05% |
| 24 Mar 2021 | 1114.06 | 1100.00 | 1115.50 | 1100.00 | 5490 | 0.32% |
| 23 Mar 2021 | 1110.54 | 1110.57 | 1112.00 | 1110.50 | 5388 | 0.14% |
| 22 Mar 2021 | 1109.01 | 1110.00 | 1110.79 | 1108.90 | 6044 | 0.11% |
| 19 Mar 2021 | 1107.74 | 1108.57 | 1108.57 | 1107.50 | 2283 | 0.05% |
| 18 Mar 2021 | 1107.24 | 1108.08 | 1109.50 | 1100.08 | 10037 | -0.04% |
| 17 Mar 2021 | 1107.70 | 1108.08 | 1108.99 | 1107.55 | 3174 | -0.03% |
| 16 Mar 2021 | 1108.01 | 1108.60 | 1109.10 | 1108.01 | 5455 | -0.13% |
| 15 Mar 2021 | 1109.42 | 1109.99 | 1109.99 | 1108.58 | 1003 | 0.03% |
| 12 Mar 2021 | 1109.14 | 1110.00 | 1110.00 | 1108.05 | 3745 | 0.02% |
| 10 Mar 2021 | 1108.90 | 1109.50 | 1109.50 | 1108.02 | 5606 | -0.03% |
| 09 Mar 2021 | 1109.25 | 1107.00 | 1109.50 | 1107.00 | 1395 | 0.04% |
| 08 Mar 2021 | 1108.78 | 1107.58 | 1108.98 | 1107.53 | 6799 | 0.07% |
| 05 Mar 2021 | 1107.99 | 1107.08 | 1107.99 | 1106.65 | 1971 | 0.13% |
| 04 Mar 2021 | 1106.58 | 1107.08 | 1108.50 | 1106.55 | 2296 | -0.08% |
| 03 Mar 2021 | 1107.50 | 1106.58 | 1107.98 | 1105.01 | 11707 | 0.09% |
| 02 Mar 2021 | 1106.51 | 1106.58 | 1107.99 | 1106.51 | 2194 | 0.02% |
| 01 Mar 2021 | 1106.25 | 1107.25 | 1107.25 | 1105.80 | 709 | 0.01% |
| 26 Feb 2021 | 1106.09 | 1107.50 | 1107.50 | 1106.01 | 5157 | -0.17% |
| 25 Feb 2021 | 1107.92 | 1107.75 | 1107.95 | 1106.33 | 3056 | 0.06% |
| 24 Feb 2021 | 1107.28 | 1100.00 | 1107.51 | 1100.00 | 2834 | -0.02% |
| 23 Feb 2021 | 1107.50 | 1108.49 | 1108.49 | 1107.06 | 2344 | 0.00% |
| 22 Feb 2021 | 1107.54 | 1108.99 | 1108.99 | 1107.52 | 2088 | -0.05% |
| 19 Feb 2021 | 1108.05 | 1107.60 | 1108.99 | 1107.57 | 2198 | -0.04% |
| 18 Feb 2021 | 1108.46 | 1107.00 | 1108.95 | 1107.00 | 6174 | 0.03% |
| 17 Feb 2021 | 1108.08 | 1107.00 | 1108.44 | 1107.00 | 3402 | 0.10% |
| 16 Feb 2021 | 1106.94 | 1106.95 | 1106.95 | 1105.51 | 3841 | 0.09% |
| 15 Feb 2021 | 1105.90 | 1104.58 | 1106.95 | 1104.58 | 7948 | 0.17% |
| 12 Feb 2021 | 1104.07 | 1104.82 | 1105.00 | 1104.00 | 9082 | 0.20% |
| 11 Feb 2021 | 1101.87 | 1102.00 | 1103.00 | 1101.58 | 5244 | 0.07% |
| 10 Feb 2021 | 1101.09 | 1102.08 | 1102.49 | 1101.07 | 8438 | -0.12% |
| 09 Feb 2021 | 1102.42 | 1103.01 | 1103.08 | 1101.55 | 7317 | 0.08% |
| 08 Feb 2021 | 1101.54 | 1102.62 | 1103.05 | 1101.54 | 2689 | -0.05% |
| 05 Feb 2021 | 1102.07 | 1103.86 | 1104.00 | 1102.07 | 4312 | -0.16% |
| 04 Feb 2021 | 1103.86 | 1102.95 | 1104.94 | 1102.95 | 965 | 0.07% |
| 03 Feb 2021 | 1103.07 | 1104.61 | 1105.00 | 1102.52 | 13499 | -0.27% |
| 02 Feb 2021 | 1106.09 | 1108.16 | 1109.49 | 1106.03 | 14592 | -0.36% |
| 01 Feb 2021 | 1110.07 | 1109.00 | 1110.50 | 1109.00 | 3835 | 0.04% |
| 29 Jan 2021 | 1109.63 | 900.00 | 1110.99 | 900.00 | 5217 | 0.04% |
| 28 Jan 2021 | 1109.14 | 1109.11 | 1110.47 | 1109.09 | 1894 | -0.04% |
| 27 Jan 2021 | 1109.60 | 1110.99 | 1110.99 | 1109.56 | 1334 | 0.04% |
| 25 Jan 2021 | 1109.15 | 1109.15 | 1109.99 | 1109.01 | 3680 | -0.04% |
| 22 Jan 2021 | 1109.57 | 1110.99 | 1110.99 | 1109.54 | 4708 | -0.04% |
| 21 Jan 2021 | 1109.96 | 1109.11 | 1110.46 | 1109.10 | 7577 | 0.01% |
| 20 Jan 2021 | 1109.90 | 1109.11 | 1110.46 | 1109.09 | 491 | 0.07% |
| 19 Jan 2021 | 1109.10 | 1110.00 | 1110.49 | 1109.08 | 1472 | -0.14% |
| 18 Jan 2021 | 1110.61 | 975.00 | 1112.49 | 975.00 | 7084 | -0.04% |
| 15 Jan 2021 | 1111.08 | 1112.00 | 1112.00 | 1111.06 | 1785 | -0.07% |
| 14 Jan 2021 | 1111.81 | 1112.62 | 1113.98 | 1111.51 | 23625 | -0.07% |
| 13 Jan 2021 | 1112.56 | 1112.17 | 1113.98 | 1112.17 | 2467 | -0.12% |
| 12 Jan 2021 | 1113.89 | 1114.98 | 1114.98 | 1113.65 | 2252 | -0.10% |
| 11 Jan 2021 | 1115.04 | 1114.63 | 1115.48 | 1114.07 | 17221 | 0.15% |
| 08 Jan 2021 | 1113.34 | 1114.98 | 1114.98 | 1113.07 | 12156 | 0.06% |
| 07 Jan 2021 | 1112.66 | 1113.00 | 1113.00 | 1112.55 | 3688 | 0.00% |
| 06 Jan 2021 | 1112.67 | 1113.00 | 1113.50 | 1112.52 | 17524 | 0.07% |
| 05 Jan 2021 | 1111.85 | 1111.00 | 1112.00 | 1111.00 | 27070 | 0.08% |
| 04 Jan 2021 | 1110.98 | 1111.00 | 1111.50 | 1110.81 | 21498 | 0.01% |
| 01 Jan 2021 | 1110.86 | 1110.75 | 1111.00 | 1110.75 | 3421 | 0.03% |
| 31 Dec 2020 | 1110.55 | 1110.50 | 1111.50 | 1110.50 | 8792 | -0.04% |
| 30 Dec 2020 | 1110.96 | 1110.25 | 1111.00 | 1110.25 | 10207 | 0.09% |
| 29 Dec 2020 | 1109.97 | 1109.80 | 1110.40 | 1109.50 | 5518 | 0.02% |
| 28 Dec 2020 | 1109.80 | 1112.00 | 1112.00 | 1109.06 | 3156 | -0.05% |
| 24 Dec 2020 | 1110.30 | 1109.00 | 1110.49 | 1109.00 | 19043 | 0.07% |
