EquityPandit

Bharat Bond ETF - April 2025

NSE :EBBETF0425  BSE :543215  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EBBETF0425 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Apr 20251290.831290.501291.001290.5082250.02%
07 Apr 20251290.531328.851328.851286.28159650.03%
04 Apr 20251290.141290.001290.241290.0057170.04%
03 Apr 20251289.651289.651289.911289.6558010.04%
02 Apr 20251289.111289.301289.981289.10179490.01%
01 Apr 20251289.001290.001291.001286.5166240.09%
28 Mar 20251287.811287.801288.601287.8031930.01%
27 Mar 20251287.681287.501287.931287.503985-0.02%
26 Mar 20251287.971286.501288.201286.507330.08%
25 Mar 20251286.951286.501287.101286.5073620.03%
24 Mar 20251286.501286.491288.401286.491151610.05%
21 Mar 20251285.901285.501287.001285.504330.03%
20 Mar 20251285.501288.731288.731285.503327-0.02%
19 Mar 20251285.731285.501287.101285.5016690.04%
18 Mar 20251285.221285.111289.151285.0569960.03%
17 Mar 20251284.801284.081288.091284.0834980.06%
13 Mar 20251284.081283.411290.051283.4142330.05%
12 Mar 20251283.411281.171287.581281.1732590.02%
11 Mar 20251283.161282.901285.001282.9027340.02%
10 Mar 20251282.911285.931285.931281.4648150.08%
07 Mar 20251281.901281.901283.391281.9027920.01%
06 Mar 20251281.771281.001283.951279.0236550.01%
05 Mar 20251281.601275.611282.001275.6164250.16%
04 Mar 20251279.571275.351281.761275.358864-0.03%
03 Mar 20251280.001261.571284.001261.5740450.27%
28 Feb 20251276.611279.901283.001275.013140-0.25%
27 Feb 20251279.801279.751284.101279.752096-0.01%
25 Feb 20251279.981279.901279.981279.00100320.08%
24 Feb 20251279.011279.991279.991272.9829946-0.16%
21 Feb 20251281.001278.511281.001278.502740.23%
20 Feb 20251278.001281.051281.051278.0020890.06%
19 Feb 20251277.201279.991279.991272.36642-0.06%
18 Feb 20251277.961277.511278.501277.5014460.08%
17 Feb 20251277.001276.691281.451276.6911710.03%
14 Feb 20251276.671276.511276.981276.0013619-0.03%
13 Feb 20251276.991276.011277.501276.0018110.04%
12 Feb 20251276.511279.991279.991270.4639680.04%
11 Feb 20251275.961275.511279.681275.5072480.07%
10 Feb 20251275.041274.491279.001274.4967110.04%
07 Feb 20251274.501270.031274.901270.037230.02%
06 Feb 20251274.251273.991275.011269.21145410.02%
05 Feb 20251274.001277.501279.601273.50625730.03%
04 Feb 20251273.641273.011274.951273.003240.02%
03 Feb 20251273.341270.011273.891270.00345400.34%
01 Feb 20251269.011270.511273.201265.002821-0.43%
31 Jan 20251274.461267.121277.951267.1226770.19%
30 Jan 20251272.001271.511273.001271.5039730.04%
29 Jan 20251271.501271.501272.001270.5134960.00%
28 Jan 20251271.501310.551310.551270.0033744-0.07%
27 Jan 20251272.401268.181278.901268.18168180.19%
24 Jan 20251270.011274.611274.611270.011462-0.06%
23 Jan 20251270.751277.701277.701269.0141810.00%
22 Jan 20251270.751270.761273.501270.7574140.02%
21 Jan 20251270.501272.991273.001270.2515260.04%
20 Jan 20251270.001275.261275.261265.7012573-0.24%
17 Jan 20251273.051264.211278.001264.2140970.60%
16 Jan 20251265.461305.651305.651263.8830027-0.17%
15 Jan 20251267.621268.011271.901267.5044005-0.05%
14 Jan 20251268.241262.931273.061262.92572310.03%
13 Jan 20251267.881271.781271.781263.50152760.07%
10 Jan 20251267.041267.011267.981263.009279-0.06%
09 Jan 20251267.821270.601270.601261.9063580.08%
08 Jan 20251266.751266.761268.001266.7524150.00%
07 Jan 20251266.791266.761268.001266.7530990.03%
06 Jan 20251266.441260.391270.281260.392890-0.02%
03 Jan 20251266.641270.101270.101266.00708-0.07%
02 Jan 20251267.471264.511270.401264.50426940.17%
01 Jan 20251265.351260.201268.171259.47208790.03%
31 Dec 20241265.011266.851270.501263.0212240.16%
30 Dec 20241263.021258.331265.001258.333939-0.13%
27 Dec 20241264.711258.501266.701257.9915130.20%
26 Dec 20241262.141262.011263.001262.0012520.01%
24 Dec 20241262.071262.011264.901262.002511-0.01%
23 Dec 20241262.151262.011262.501256.4082640.03%
20 Dec 20241261.821263.391266.561257.911785-0.01%
19 Dec 20241262.001261.011267.301260.99769720.04%
18 Dec 20241261.471256.261264.691256.2118955-0.08%
17 Dec 20241262.541263.701264.001259.99327550.21%
16 Dec 20241259.901255.191264.901255.1923583-0.02%
13 Dec 20241260.121254.601261.001254.01338640.07%
12 Dec 20241259.281256.811260.501254.774072-0.02%
11 Dec 20241259.511259.501260.991259.504218-0.12%
10 Dec 20241261.001258.971262.001258.9742360.09%
09 Dec 20241259.811258.491260.481255.012190780.10%
06 Dec 20241258.501259.011259.051258.1564830.04%
05 Dec 20241258.001257.511259.251255.45138120.04%
04 Dec 20241257.521258.001258.801257.5010790-0.03%
03 Dec 20241257.871257.301261.401257.30211330.05%
02 Dec 20241257.261294.801294.801252.85102000.01%
29 Nov 20241257.081256.991257.801256.51100550.01%
28 Nov 20241257.001255.511259.001255.51134960.12%
27 Nov 20241255.491255.001256.991251.8055340.04%
26 Nov 20241255.001254.991256.091254.998229-0.04%
25 Nov 20241255.551254.991255.831250.2119270-0.01%
22 Nov 20241255.671254.001256.001254.00112590.01%
21 Nov 20241255.491254.791256.001248.87118360.06%
19 Nov 20241254.751265.001265.001253.0092500.14%
18 Nov 20241253.001257.551257.551248.4011954-0.06%
14 Nov 20241253.781247.911258.021247.91147280.10%
13 Nov 20241252.521252.041256.001248.0923560.04%
12 Nov 20241252.041235.001253.991214.842814-0.03%
11 Nov 20241252.401252.001256.301252.0014360.03%
08 Nov 20241252.001252.001255.871251.00398900.07%
07 Nov 20241251.091251.001253.741250.7517210.02%
06 Nov 20241250.811250.501255.701250.5040320.04%
05 Nov 20241250.251250.001255.251250.004053-0.01%
04 Nov 20241250.321248.851255.001248.8548250.12%
01 Nov 20241248.831213.651256.001213.65239-0.19%
31 Oct 20241251.181250.001254.131250.007550.12%
30 Oct 20241249.621253.691253.701248.752399-0.21%
29 Oct 20241252.311250.411252.411247.50567680.15%
28 Oct 20241250.411248.901252.411248.0043680.19%
25 Oct 20241248.001247.001252.801247.00184540.08%
24 Oct 20241247.001284.551284.551246.0130066-0.01%
23 Oct 20241247.151240.251248.301223.29296040.01%
22 Oct 20241247.001243.261248.991243.21109120.04%
21 Oct 20241246.501283.401283.401208.6047870.04%
18 Oct 20241246.001240.401246.011238.99247130.00%
17 Oct 20241246.001246.901246.901240.9918545-0.08%
16 Oct 20241246.941246.201247.001245.001003290.08%
15 Oct 20241245.991239.001246.011239.00192870.06%
14 Oct 20241245.281244.101245.851239.0035520.10%
11 Oct 20241244.071244.011245.001244.002286-0.01%
10 Oct 20241244.141244.491245.491238.30158480.06%
09 Oct 20241243.371243.251246.901243.2532350.03%
08 Oct 20241243.001230.011243.501230.0011589-0.01%
07 Oct 20241243.121242.151264.991238.00109760.08%
04 Oct 20241242.131243.301245.001238.003341-0.09%
03 Oct 20241243.311243.401243.491240.0033060.18%
01 Oct 20241241.121240.001243.401239.99206560.17%
30 Sep 20241239.011242.391245.121238.004009-0.15%
27 Sep 20241240.811238.061243.771238.0661360.02%
26 Sep 20241240.591239.761242.701239.768690.07%
25 Sep 20241239.751245.001245.001239.5027057-0.04%
24 Sep 20241240.261243.761243.761238.0565640.12%
23 Sep 20241238.751246.001277.851237.1812952-0.15%
20 Sep 20241240.631237.191244.001234.99561920.27%
19 Sep 20241237.321230.011241.881215.0020060.07%
18 Sep 20241236.501239.001239.001220.0595321-0.07%
17 Sep 20241237.311230.001247.981205.0133708-0.12%
16 Sep 20241238.741239.991239.991234.89455610.20%
13 Sep 20241236.271272.851272.851235.1514390.04%
12 Sep 20241235.761235.151238.771235.05746420.00%
11 Sep 20241235.771235.011237.771235.0047470.06%
10 Sep 20241235.011235.001237.771235.0023910.00%
09 Sep 20241235.011235.001238.701233.756535-0.07%
06 Sep 20241235.911240.001240.001233.537770.15%
05 Sep 20241234.001240.001240.001233.0812362-0.06%
04 Sep 20241234.731247.991247.991232.8278260.16%
03 Sep 20241232.751236.251236.901232.2634790.02%
02 Sep 20241232.511247.991247.991231.9227100.00%
30 Aug 20241232.551206.001239.001206.0029765-0.06%
29 Aug 20241233.301232.011234.981232.0020460.05%
28 Aug 20241232.711232.011234.001232.0018540.08%
27 Aug 20241231.781233.001234.901230.2077535-0.04%
26 Aug 20241232.271268.451268.451232.009670.06%
23 Aug 20241231.501235.001235.001224.7119430.16%
22 Aug 20241229.541234.001234.001220.41129910.11%
21 Aug 20241228.181227.011234.011227.0070260.02%
20 Aug 20241227.881226.991230.101221.5842220.12%
19 Aug 20241226.381201.011234.991201.0130930.25%
16 Aug 20241223.351230.001230.001221.054123-0.30%
14 Aug 20241226.971239.991239.991222.00249970.19%
13 Aug 20241224.601244.991244.991220.023577-0.24%
12 Aug 20241227.531248.001248.001217.5964840.46%
09 Aug 20241221.901235.001237.491196.508862-0.62%
08 Aug 20241229.511235.001274.001227.109302-0.04%
07 Aug 20241230.041226.011230.991226.0147170.14%
06 Aug 20241228.351235.001235.001225.2194250.11%
05 Aug 20241227.001235.001235.001220.0063187-0.28%
02 Aug 20241230.401228.801234.671221.0010250.13%
01 Aug 20241228.801220.001235.001220.0021590.16%
31 Jul 20241226.881234.991234.991191.502714-0.05%
30 Jul 20241227.521263.001263.001218.0655810.11%
29 Jul 20241226.211224.001230.001224.0052420.13%
26 Jul 20241224.671223.011229.001223.0094390.28%
25 Jul 20241221.281253.401253.401210.0033810.36%
24 Jul 20241216.891254.751254.751207.003082-0.11%
23 Jul 20241218.191224.011230.001185.874598-0.56%
22 Jul 20241224.991225.001229.991223.0021900.15%
19 Jul 20241223.111224.001225.001222.2545400.00%
18 Jul 20241223.151222.501392.501206.0650330.05%
16 Jul 20241222.501259.201259.201222.5081730.00%
15 Jul 20241222.531225.451225.451220.5049944-0.03%
12 Jul 20241222.921221.761223.251221.7624600.11%
11 Jul 20241221.631221.511223.001221.0235710.05%
10 Jul 20241221.031222.001222.001220.5217760.02%
09 Jul 20241220.771221.011223.001220.75153870.00%
08 Jul 20241220.751225.001225.001218.006878-0.10%
05 Jul 20241222.021224.991224.991220.0175400.10%
04 Jul 20241220.851225.001225.001216.6591490.06%
03 Jul 20241220.151257.601257.601211.0019327-0.07%
02 Jul 20241220.981253.001253.001218.26133760.24%
01 Jul 20241218.091253.351253.351217.5258530.10%
28 Jun 20241216.861217.511218.651216.527287-0.15%
27 Jun 20241218.651217.271218.991217.2741720.03%
26 Jun 20241218.341254.351254.351212.9929140.04%
25 Jun 20241217.831217.021218.501216.00209870.06%
24 Jun 20241217.091229.001229.001216.014248-0.02%
21 Jun 20241217.391216.521218.001216.4131870.09%
20 Jun 20241216.311252.701252.701216.0011990.01%
19 Jun 20241216.201218.501218.501215.5224870.11%
18 Jun 20241214.851218.801218.801214.0015169-0.02%
14 Jun 20241215.141214.521216.501214.512448-0.07%
13 Jun 20241215.981218.001219.401214.5194070.13%
12 Jun 20241214.461218.001218.001214.1011207-0.05%
11 Jun 20241215.081215.001219.001213.0772700.17%
10 Jun 20241213.051249.001249.001200.00131160.04%
07 Jun 20241212.621212.011213.001211.5357790.08%
06 Jun 20241211.601223.001223.001210.7599130.08%
05 Jun 20241210.621211.521213.001210.269447-0.03%
04 Jun 20241210.941213.251213.251210.7620541-0.05%
03 Jun 20241211.491248.351248.351211.263454-0.04%
31 May 20241211.991211.051212.201210.5347110.08%
30 May 20241210.971175.201212.001175.205411-0.05%
29 May 20241211.531211.741212.011206.003219-0.02%
28 May 20241211.731246.601246.601210.21105370.12%
27 May 20241210.301215.001215.001200.004963-0.09%
24 May 20241211.341213.851213.851210.0122700.10%
23 May 20241210.181200.001212.001200.003598-0.06%
22 May 20241210.921208.291211.251208.2920430.22%
21 May 20241208.271223.001223.001207.7813250-0.02%
18 May 20241208.551208.261209.751208.25297-0.02%
17 May 20241208.741207.301208.751207.3031290.14%
16 May 20241207.011206.761208.251206.7615900.03%
15 May 20241206.601243.201243.201206.0115019-0.03%
14 May 20241207.001206.851208.991206.5525205-0.05%
13 May 20241207.651243.551243.551206.3030270.03%
10 May 20241207.341206.071207.501206.01162470.06%
09 May 20241206.671206.001207.501206.00396160.05%
08 May 20241206.101205.571207.001205.579061-0.03%
07 May 20241206.411205.071206.751205.0733290.10%
06 May 20241205.241219.001219.001203.99169260.04%
03 May 20241204.751219.001219.001203.8029740.02%
02 May 20241204.471204.501204.991203.5137040.11%
30 Apr 20241203.111238.701238.701202.7844980.04%
29 Apr 20241202.601238.401238.401202.5066330.02%
26 Apr 20241202.311238.351238.351202.03105900.00%
25 Apr 20241202.281204.001204.001202.074105-0.01%
24 Apr 20241202.401204.001204.001202.107762-0.04%
23 Apr 20241202.891239.601239.601202.302184-0.05%
22 Apr 20241203.481238.151238.151201.5539090.12%
19 Apr 20241202.091201.751202.541201.2564360.01%
18 Apr 20241201.991202.251202.251200.5788150.01%
16 Apr 20241201.821201.071201.991200.7640600.06%
15 Apr 20241201.081199.011201.241199.0064290.02%
12 Apr 20241200.861203.251203.251163.6538310.10%
10 Apr 20241199.621234.551234.551199.0732870.09%
09 Apr 20241198.591199.961199.961198.563639-0.11%
08 Apr 20241199.961212.001212.001199.039370-0.04%
05 Apr 20241200.491198.001200.491198.0066870.15%
04 Apr 20241198.671197.061199.001196.54149800.21%
03 Apr 20241196.141199.601199.601195.02141560.01%
02 Apr 20241196.001196.061197.491195.6712494-0.01%
01 Apr 20241196.121208.001208.001194.30184660.07%
28 Mar 20241195.311193.531197.001192.80301050.22%
27 Mar 20241192.661193.531193.531192.56126960.01%
26 Mar 20241192.561194.251194.251192.537751-0.05%
22 Mar 20241193.201229.601229.601192.278659-0.05%
21 Mar 20241193.801192.961194.001192.5652920.12%
20 Mar 20241192.391228.701228.701192.0112898-0.04%
19 Mar 20241192.891192.301194.001192.1017500.08%
18 Mar 20241191.941220.001220.001191.312185-0.04%
15 Mar 20241192.361227.901227.901191.0648190.02%
14 Mar 20241192.131155.501192.491155.50106300.08%
13 Mar 20241191.221155.451192.241155.45100470.00%
12 Mar 20241191.171194.551196.001190.5016800.02%
11 Mar 20241190.971205.001205.001190.0132153-0.02%
07 Mar 20241191.191196.001196.001189.5858440.18%
06 Mar 20241189.091224.951224.951188.815142-0.02%
05 Mar 20241189.291189.001190.251188.9054500.03%
04 Mar 20241188.981224.251224.251187.57160430.03%
02 Mar 20241188.581196.001196.001187.56243-0.03%
01 Mar 20241188.901189.001189.101187.5625230.09%
29 Feb 20241187.861187.061188.501187.063495-0.01%
28 Feb 20241188.011187.001188.491186.8125250.00%
27 Feb 20241188.011187.801188.101187.0022570.05%
26 Feb 20241187.381186.371187.751186.3027520.09%
23 Feb 20241186.361220.651220.651185.5644730.10%
22 Feb 20241185.121185.071186.491185.06708-0.01%
21 Feb 20241185.271185.001186.751184.5641260.03%
20 Feb 20241184.931218.601218.601183.8131900.15%
19 Feb 20241183.101219.951219.951183.088421-0.11%
16 Feb 20241184.421183.321185.001183.3174050.14%
15 Feb 20241182.811186.401186.401182.8061310.00%
14 Feb 20241182.851182.821183.821182.555235-0.01%
13 Feb 20241182.991184.001184.501182.562996-0.06%
12 Feb 20241183.721186.251186.251182.0831160.09%
09 Feb 20241182.671210.001210.001182.583689-0.02%
08 Feb 20241182.941210.001210.001182.2519370.09%
07 Feb 20241181.881181.001183.221181.00181780.18%
06 Feb 20241179.811146.101184.001146.1060309-0.15%
05 Feb 20241181.531215.001218.601181.037793-0.13%
02 Feb 20241183.091183.251184.251181.827462-0.06%
01 Feb 20241183.821217.251217.251180.55125510.17%
31 Jan 20241181.791216.551216.551181.0119650.06%
30 Jan 20241181.111210.001210.001180.5548800.02%
29 Jan 20241180.901181.151216.551179.0612308-0.02%
25 Jan 20241181.141179.001181.241178.9962080.22%
24 Jan 20241178.591180.001180.501177.0318109-0.01%
23 Jan 20241178.751213.601213.601178.06146980.04%
20 Jan 20241178.261214.501214.501178.055709-0.07%
19 Jan 20241179.131213.151213.151177.5643280.11%
18 Jan 20241177.831212.001212.001177.0638400.06%
17 Jan 20241177.151177.611178.991177.056901-0.10%
16 Jan 20241178.311212.801212.801177.3217960.07%
15 Jan 20241177.481181.201181.201176.567141-0.01%
12 Jan 20241177.651177.061178.491174.99145710.14%
11 Jan 20241176.051211.901211.901176.0013984-0.05%
10 Jan 20241176.611177.011178.991176.606003-0.04%
09 Jan 20241177.041176.001178.501175.56117410.09%
08 Jan 20241176.001211.251211.251175.0124570.00%
05 Jan 20241175.971178.051178.051173.00119060.13%
04 Jan 20241174.491150.351176.001150.35116420.06%
03 Jan 20241173.831208.001208.001173.5514175-0.02%
02 Jan 20241174.051173.571175.501173.569506-0.03%
01 Jan 20241174.461209.001209.001173.06113400.06%
29 Dec 20231173.811173.751174.481172.5141890.03%
28 Dec 20231173.491173.001173.991172.05152100.01%
27 Dec 20231173.361172.211173.451171.02250810.05%
26 Dec 20231172.731172.301173.251172.3013000.04%
22 Dec 20231172.281171.451173.501171.4057760.03%
21 Dec 20231171.911175.001175.001170.6038520.02%
20 Dec 20231171.651170.731172.001170.52103200.08%
19 Dec 20231170.731170.061172.001170.0643630.04%
18 Dec 20231170.211175.001175.001168.614995-0.04%
15 Dec 20231170.731169.001171.001168.8765960.12%
14 Dec 20231169.381175.001175.001168.638104-0.03%
13 Dec 20231169.711175.001175.001145.6339390.04%
12 Dec 20231169.281203.601203.601167.5655090.06%
11 Dec 20231168.551203.501203.501167.50117300.01%
08 Dec 20231168.401168.501168.501167.5617700.10%
07 Dec 20231167.241167.101168.491167.06194850.00%
06 Dec 20231167.201167.061168.501167.0152110.02%
05 Dec 20231166.951168.501168.501166.5182360.06%
04 Dec 20231166.271175.001175.001165.8114836-0.02%
01 Dec 20231166.471175.001175.001165.766890-0.07%
30 Nov 20231167.241167.001167.251165.9032970.12%
29 Nov 20231165.891165.561167.001164.00218590.08%
28 Nov 20231165.001200.001200.001164.713286-0.01%
24 Nov 20231165.061201.051201.051164.522355-0.08%
23 Nov 20231166.051164.581166.201164.5814830.09%
22 Nov 20231164.981164.561166.291164.5536950.00%
21 Nov 20231165.001164.561165.501164.5639950.06%
20 Nov 20231164.281199.701199.701164.013371-0.04%
17 Nov 20231164.721163.561165.101163.5637260.16%
16 Nov 20231162.871165.001165.001162.658238-0.13%
15 Nov 20231164.411198.151198.151163.0731360.10%
13 Nov 20231163.241163.011164.491162.51380400.05%
12 Nov 20231162.681175.001175.001162.161784-0.09%
10 Nov 20231163.671162.571164.471162.50131860.12%
09 Nov 20231162.331199.401199.401162.047447-0.18%
08 Nov 20231164.431199.101199.101163.0820270.02%
07 Nov 20231164.191160.751164.481160.751655-0.02%
06 Nov 20231164.471195.151195.151160.51108550.36%
03 Nov 20231160.331194.651194.651160.0658700.04%
02 Nov 20231159.831159.321161.251159.32172420.00%
01 Nov 20231159.801160.491160.951159.001631-0.04%
31 Oct 20231160.281194.801194.801159.2147450.03%
30 Oct 20231159.981175.001175.001159.0041710.05%
27 Oct 20231159.381157.571159.501157.5689800.19%
26 Oct 20231157.201159.001159.001155.00208560.06%
25 Oct 20231156.561157.561158.501156.5147200.08%
23 Oct 20231155.651192.601192.601155.0114375-0.19%
20 Oct 20231157.861193.201193.201157.212750-0.05%
19 Oct 20231158.431192.901192.901156.02178320.02%
18 Oct 20231158.151156.501161.001156.50242110.18%
17 Oct 20231156.051156.071157.991155.04132460.04%
16 Oct 20231155.551188.851188.851154.0284640.12%
13 Oct 20231154.181189.051189.051153.5015167-0.02%
12 Oct 20231154.391188.101188.101153.50366080.08%
11 Oct 20231153.481155.071157.441146.5514594-0.02%
10 Oct 20231153.731188.001188.001153.5634530.03%
09 Oct 20231153.401155.571156.991153.0014144-0.22%
06 Oct 20231155.911157.001157.501121.5026183-0.05%
05 Oct 20231156.451154.571156.501154.5663450.13%
04 Oct 20231154.911190.001190.001153.5032072-0.04%
03 Oct 20231155.361155.011156.481155.009163-0.04%
29 Sep 20231155.861191.101191.101154.265545-0.05%
28 Sep 20231156.431154.991156.441154.0455290.14%
27 Sep 20231154.801154.571155.801154.536655-0.05%
26 Sep 20231155.371155.391155.401154.6023870.07%
25 Sep 20231154.551189.401189.401154.075033-0.02%
22 Sep 20231154.741154.491157.551152.53139800.07%
21 Sep 20231153.931153.991154.501151.50205180.03%
20 Sep 20231153.631152.571154.001152.573633-0.05%
18 Sep 20231154.241152.881154.491151.55106400.12%
15 Sep 20231152.891151.611153.561151.5958180.00%
14 Sep 20231152.841151.571153.001151.5172730.07%
13 Sep 20231152.091153.001153.001151.5730550.09%
12 Sep 20231151.091151.611152.991150.0515012-0.04%
11 Sep 20231151.511153.001153.491151.01208480.04%
08 Sep 20231151.031152.061152.501150.458848-0.18%
07 Sep 20231153.061150.071154.001150.0653400.05%
06 Sep 20231152.471152.001152.491150.8198100.17%
05 Sep 20231150.461149.821151.231149.8236430.08%
04 Sep 20231149.551184.801184.801149.3187150.05%
01 Sep 20231148.931149.991150.451148.767042-0.13%
31 Aug 20231150.451152.001152.001148.75665130.17%
30 Aug 20231148.551149.001149.011148.505224-0.04%
29 Aug 20231149.001156.001156.001148.00136120.02%
28 Aug 20231148.811181.101181.101147.0116530.18%
25 Aug 20231146.691146.571147.591146.196702-0.09%
24 Aug 20231147.681145.071147.981145.05130160.25%
23 Aug 20231144.861146.501147.001144.0019080-0.10%
22 Aug 20231145.961179.751179.751145.0430190.05%
21 Aug 20231145.381152.001152.001144.0019369-0.12%
18 Aug 20231146.791148.001148.001144.57160040.25%
17 Aug 20231143.981145.001145.901143.606162-0.09%
16 Aug 20231145.001144.991146.081144.1212141-0.06%
14 Aug 20231145.641178.651178.651144.04147010.12%
11 Aug 20231144.301144.001145.491143.99248050.02%
10 Aug 20231144.081144.501144.981143.0711081-0.03%
09 Aug 20231144.471147.001147.001143.07205250.07%
08 Aug 20231143.691143.001149.001143.00138840.00%
07 Aug 20231143.691143.001144.501142.53436040.05%
04 Aug 20231143.081176.851176.851142.3042750.01%
03 Aug 20231142.911177.301177.301141.7771290.05%
02 Aug 20231142.291142.581143.001142.064030-0.03%
01 Aug 20231142.641143.991144.001141.99235510.10%
31 Jul 20231141.541143.411144.001141.0113845-0.17%
28 Jul 20231143.461144.001144.991142.90120510.04%
27 Jul 20231142.951142.091143.741141.7559290.11%
26 Jul 20231141.751141.081142.501140.54201850.10%
25 Jul 20231140.601145.011145.011140.5514042-0.01%
24 Jul 20231140.721145.001145.001140.10308930.04%
21 Jul 20231140.221142.481142.491139.998374-0.18%
20 Jul 20231142.221141.591142.991140.0511428-0.06%
19 Jul 20231142.901145.001145.001140.50132140.09%
18 Jul 20231141.901140.091141.991140.0750800.20%
17 Jul 20231139.651138.591140.501138.515785-0.02%
14 Jul 20231139.871140.001140.001138.5144410.11%
13 Jul 20231138.671154.901154.901136.0310427-0.06%
12 Jul 20231139.331139.411140.751138.5412515-0.04%
11 Jul 20231139.771139.351140.501139.1619530.04%
10 Jul 20231139.351145.001145.001138.0893040.08%
07 Jul 20231138.421138.431139.501137.51101930.00%
06 Jul 20231138.421139.991140.641137.5321248-0.14%
05 Jul 20231140.001190.111190.111137.2658790.10%
04 Jul 20231138.851140.891140.891137.3353130.04%
03 Jul 20231138.401137.751138.401136.2757200.09%
30 Jun 20231137.331168.751168.751134.70111480.23%
28 Jun 20231134.691134.261136.001133.826839-0.09%
27 Jun 20231135.721134.511136.011133.5071890.19%
26 Jun 20231133.601133.641135.001133.503729-0.10%
23 Jun 20231134.741135.201135.201133.592801-0.04%
22 Jun 20231135.161135.001135.751133.001257700.16%
21 Jun 20231133.341134.501135.201133.004134-0.10%
20 Jun 20231134.501135.001135.001133.802474-0.04%
19 Jun 20231134.961133.801135.001133.8056480.10%
16 Jun 20231133.791133.821134.751133.34108520.00%
15 Jun 20231133.821133.801134.501133.19134360.06%
14 Jun 20231133.111134.011134.501133.051539-0.07%
13 Jun 20231133.891134.501134.501133.0658130.05%
12 Jun 20231133.311134.501134.501132.8015596-0.09%
09 Jun 20231134.291132.751134.991132.59140260.03%
08 Jun 20231134.001132.751134.251132.12158810.11%
07 Jun 20231132.731132.991132.991131.5253780.03%
06 Jun 20231132.411133.001133.001130.9930371-0.03%
05 Jun 20231132.781166.001166.001131.5266270.07%
02 Jun 20231132.021132.471132.991131.555855-0.04%
01 Jun 20231132.471130.491132.501129.5869700.23%
31 May 20231129.831131.491131.491129.50105320.05%
30 May 20231129.281132.001132.001129.0122073-0.22%
29 May 20231131.791165.201165.201131.5036290.05%
26 May 20231131.281131.091132.491130.5013158-0.05%
25 May 20231131.851132.491132.491131.38129730.04%
24 May 20231131.371130.091132.491130.094171-0.03%
23 May 20231131.671130.001132.001130.0063200.16%
22 May 20231129.911129.001129.991127.6078470.07%
19 May 20231129.171129.001129.501127.25185370.15%
18 May 20231127.511133.001133.001127.1145332-0.15%
17 May 20231129.151128.991132.901127.59199110.02%
16 May 20231128.961128.101129.491127.0629310.16%
15 May 20231127.111128.451128.451126.064756-0.12%
12 May 20231128.431127.991129.001127.0033000.04%
11 May 20231127.981127.501128.001126.0820650.12%
10 May 20231126.581127.501128.491126.5550560.03%
09 May 20231126.191128.501129.001126.12132910.03%
08 May 20231125.901128.001128.991124.9910885-0.31%
05 May 20231129.411128.481129.481128.0076250.08%
04 May 20231128.481125.591128.501125.1059920.32%
03 May 20231124.911126.991127.491124.108649-0.05%
02 May 20231125.521160.301160.301124.0414609-0.09%
28 Apr 20231126.511125.491127.491123.59299620.17%
27 Apr 20231124.551124.991125.481123.5323720.13%
26 Apr 20231123.131122.581124.491122.5866240.03%
25 Apr 20231122.791123.991123.991122.0051860.16%
24 Apr 20231121.001155.901155.901120.5742593-0.11%
21 Apr 20231122.241124.001124.981120.3517632-0.23%
20 Apr 20231124.851122.501127.001122.5090920.15%
19 Apr 20231123.171121.981123.981121.40136270.12%
18 Apr 20231121.861120.331121.991120.3357510.01%
17 Apr 20231121.741154.351154.351119.21108050.09%
13 Apr 20231120.731118.911120.991118.9136480.16%
12 Apr 20231118.911118.501119.941117.5544650.04%
11 Apr 20231118.441116.951119.201115.57196200.14%
10 Apr 20231116.911119.501153.051116.5426311-0.23%
06 Apr 20231119.491116.091119.991116.0947310.09%
05 Apr 20231118.441114.921119.001113.01434480.32%
03 Apr 20231114.921146.151146.151112.50239340.20%
31 Mar 20231112.751110.001113.401109.03107870.59%
29 Mar 20231106.251114.001114.001104.511770770.03%
28 Mar 20231105.971112.001112.491104.99311034-0.43%
27 Mar 20231110.701116.001116.001110.0049000-0.27%
24 Mar 20231113.711116.001116.001111.20369560.11%
23 Mar 20231112.521112.971112.981111.5796150.05%
22 Mar 20231112.001114.001114.001110.59123250.03%
21 Mar 20231111.641111.991112.741110.11133250.11%
20 Mar 20231110.401110.001110.741109.08154280.02%
17 Mar 20231110.211108.571110.251108.5157050.08%
16 Mar 20231109.371108.531109.991108.3193740.08%
15 Mar 20231108.531109.491109.491107.1189410.05%
14 Mar 20231107.931106.741108.241106.7433190.20%
13 Mar 20231105.731106.401106.991104.9952547-0.05%
10 Mar 20231106.321106.481106.881105.0869380.08%
09 Mar 20231105.451105.901105.981104.583342-0.04%
08 Mar 20231105.881104.591105.991104.5716800.03%
06 Mar 20231105.561138.751138.751104.1037600.00%
03 Mar 20231105.521105.501106.241104.45116120.00%
02 Mar 20231105.511105.501105.991104.5155730.07%
01 Mar 20231104.751105.241105.241103.796758-0.04%
28 Feb 20231105.141105.241105.241103.8469950.02%
27 Feb 20231104.931104.001105.501103.55108180.09%
24 Feb 20231103.951104.991104.991103.5520880.07%
23 Feb 20231103.221104.991104.991103.004829-0.09%
22 Feb 20231104.251105.501105.501103.553484-0.11%
21 Feb 20231105.461104.971106.001103.50165060.15%
20 Feb 20231103.831104.571104.701103.1361330.04%
17 Feb 20231103.351104.491104.991103.1010205-0.10%
16 Feb 20231104.481103.611104.991103.044150-0.04%
15 Feb 20231104.881103.801104.991103.13109250.10%
14 Feb 20231103.801104.171104.991103.023946-0.03%
13 Feb 20231104.141104.001105.251102.5021268-0.08%
10 Feb 20231104.971105.001105.741104.016211-0.03%
09 Feb 20231105.351104.491105.501103.3466760.00%
08 Feb 20231105.331104.211105.491104.2030300.18%
07 Feb 20231103.391103.091104.741102.25386830.08%
06 Feb 20231102.531103.741103.751102.305533-0.13%
03 Feb 20231103.921103.721103.991102.37135390.02%
02 Feb 20231103.731103.101103.741102.0628570.15%
01 Feb 20231102.121102.741102.741100.8241180.03%
31 Jan 20231101.751100.831102.501100.834803-0.02%
30 Jan 20231101.991100.841102.101100.8183590.05%
27 Jan 20231101.411102.181102.971100.1013664-0.07%
25 Jan 20231102.181101.011102.251101.0036810.03%
24 Jan 20231101.821101.501102.001100.6671420.04%
23 Jan 20231101.411100.341102.001099.83139620.10%
20 Jan 20231100.331100.501101.491100.0078540.02%
19 Jan 20231100.151099.591100.991099.5919800.05%
18 Jan 20231099.551099.901100.991099.202180-0.03%
17 Jan 20231099.881099.091100.491099.01102880.00%
16 Jan 20231099.901099.991099.991098.5448080.10%
13 Jan 20231098.831099.001099.981098.655302-0.04%
12 Jan 20231099.231097.831099.501097.8362340.09%
11 Jan 20231098.261097.841099.301097.8418870.05%
10 Jan 20231097.661098.901098.991097.255701-0.12%
09 Jan 20231098.951100.001100.001096.56169920.02%
06 Jan 20231098.751098.741098.961097.3386170.02%
05 Jan 20231098.511097.001098.961097.0055640.04%
04 Jan 20231098.111097.501098.481097.0528960.06%
03 Jan 20231097.501097.991097.991096.5161550.01%
02 Jan 20231097.441097.491097.491095.5452180.00%
30 Dec 20221097.421095.661097.491095.5947750.16%
29 Dec 20221095.661096.991097.001095.533160-0.04%
28 Dec 20221096.131096.151096.991095.5517120-0.03%
27 Dec 20221096.511095.021096.991094.8151120.16%
26 Dec 20221094.811095.991096.241094.515334-0.17%
23 Dec 20221096.621095.741096.741094.8272100.06%
22 Dec 20221095.921095.361096.231094.51201690.19%
21 Dec 20221093.831094.581095.991092.5065864-0.11%
20 Dec 20221095.021094.341095.461094.0075230.06%
19 Dec 20221094.391094.741095.501093.8013145-0.03%
16 Dec 20221094.731093.741094.741092.2981130.22%
15 Dec 20221092.291093.491093.741092.02137980.02%
14 Dec 20221092.031093.751093.891091.7730498-0.02%
13 Dec 20221092.201094.001094.001091.59107930.01%
12 Dec 20221092.051094.001094.001090.50433710.09%
09 Dec 20221091.101095.991095.991091.0240205-0.35%
08 Dec 20221094.971095.991095.991093.592610-0.01%
07 Dec 20221095.091093.711095.931093.7159280.03%
06 Dec 20221094.771095.501095.931093.611614-0.07%
05 Dec 20221095.521096.381096.451094.5053260.05%
02 Dec 20221094.951096.251096.751093.116757-0.02%
01 Dec 20221095.211096.491096.501093.65109310.05%
30 Nov 20221094.641095.991097.501093.6530809-0.08%
29 Nov 20221095.491093.091095.571093.0932740.11%
28 Nov 20221094.311094.891096.001093.397890-0.05%
25 Nov 20221094.891093.991094.971092.2168610.12%
24 Nov 20221093.561091.981093.981091.5048390.12%
23 Nov 20221092.271091.051092.491090.4162740.09%
22 Nov 20221091.271091.491092.001089.6010606-0.03%
21 Nov 20221091.581139.821139.821089.0753940.08%
18 Nov 20221090.731090.001091.491089.2534620.11%
17 Nov 20221089.531089.981089.991088.349310.09%
16 Nov 20221088.511088.501089.481087.1512140.12%
15 Nov 20221087.211087.651089.481086.653608-0.04%
14 Nov 20221087.651088.991089.501087.0151980.06%
11 Nov 20221086.951087.011089.001086.019974-0.14%
10 Nov 20221088.461087.001088.491086.0067700.27%
09 Nov 20221085.511084.841086.461084.06217250.06%
07 Nov 20221084.841084.661086.001084.00117700.02%
04 Nov 20221084.671084.961084.991082.8340280.05%
03 Nov 20221084.091083.011084.941083.012228-0.12%
02 Nov 20221085.441084.991085.491083.097500.01%
01 Nov 20221085.371083.001085.491082.6049620.33%
31 Oct 20221081.761081.621083.491081.5129380.01%
28 Oct 20221081.621081.091082.001081.0073060.11%
27 Oct 20221080.431083.491083.491080.039372-0.07%
25 Oct 20221081.191081.101081.491079.102877-0.07%
24 Oct 20221081.901081.491081.981079.111551-0.04%
21 Oct 20221082.311079.091082.991079.09203080.09%
20 Oct 20221081.391079.201081.491078.9562950.13%
19 Oct 20221080.001079.001081.501078.5964960.00%
18 Oct 20221079.981077.591080.491077.5839830.20%
17 Oct 20221077.851079.051080.001077.059144-0.04%
14 Oct 20221078.271078.491078.491076.253484-0.02%
13 Oct 20221078.441078.481078.981073.50100700.12%
12 Oct 20221077.101079.161079.981076.0014307-0.19%
11 Oct 20221079.161080.471080.491077.026698-0.19%
10 Oct 20221081.261079.991081.501078.633857-0.09%
07 Oct 20221082.241079.011082.481078.5390220.24%
06 Oct 20221079.611080.501083.001078.5657295-0.01%
04 Oct 20221079.691079.001080.491077.58727840.13%
03 Oct 20221078.261080.001080.001077.5960560.10%
30 Sep 20221077.171076.011078.891075.0985590.06%
29 Sep 20221076.501076.001076.791075.1124520.23%
28 Sep 20221074.041075.991075.991073.607108-0.15%
27 Sep 20221075.691075.491076.001071.1112274-0.07%
26 Sep 20221076.421076.081077.991074.546499-0.04%
23 Sep 20221076.881080.991081.001075.8118103-0.36%
22 Sep 20221080.801082.491083.501080.102503-0.12%
21 Sep 20221082.121082.991082.991080.065269-0.13%
20 Sep 20221083.571083.741083.771082.001499-0.02%
19 Sep 20221083.741085.001085.001082.014942-0.10%
16 Sep 20221084.851084.991084.991082.5957740.01%
15 Sep 20221084.691083.811085.941083.054020-0.03%
14 Sep 20221085.061087.001087.001083.006454-0.09%
13 Sep 20221086.061086.681087.991085.483720-0.06%
12 Sep 20221086.681087.001087.001084.5644710.00%
09 Sep 20221086.631086.991087.001084.584539-0.02%
08 Sep 20221086.901085.931086.991084.5017640.10%
07 Sep 20221085.761084.091086.501084.0924190.02%
06 Sep 20221085.521086.491086.501084.3060790.00%
05 Sep 20221085.501086.001086.971083.6376760.05%
02 Sep 20221084.981085.501087.491084.5010067-0.09%
01 Sep 20221085.921082.081086.501082.0814480.14%
30 Aug 20221084.411084.001084.501081.6337940.04%
29 Aug 20221083.941083.101084.491081.019128-0.09%
26 Aug 20221084.911083.951085.501083.2562110.17%
25 Aug 20221083.111083.951084.501081.801468-0.08%
24 Aug 20221083.971083.701084.001081.7046290.04%
23 Aug 20221083.561082.701084.001082.0049850.00%
22 Aug 20221083.551079.581084.001079.5814270.18%
19 Aug 20221081.551082.001082.451080.0552740.07%
18 Aug 20221080.821080.001081.991079.5343250.01%
17 Aug 20221080.671079.131081.971079.1053990.06%
16 Aug 20221079.981079.501082.501078.06201090.21%
12 Aug 20221077.721077.091080.001077.0615497-0.02%
11 Aug 20221077.941077.301078.001076.5948730.06%
10 Aug 20221077.301077.451078.941075.033208-0.02%
08 Aug 20221077.541173.501173.501075.055486-0.04%
05 Aug 20221077.951078.001079.001075.52176280.18%
04 Aug 20221076.011076.001076.501073.5540760.11%
03 Aug 20221074.811077.001077.491074.552418-0.03%
02 Aug 20221075.101076.501076.501074.0787240.12%
01 Aug 20221073.791073.081074.501073.084985-0.08%
29 Jul 20221074.691074.001074.981071.5360880.18%
28 Jul 20221072.721072.951073.501071.00125600.08%
27 Jul 20221071.861071.581073.451070.005397-0.03%
26 Jul 20221072.191074.491074.491071.753803-0.13%
25 Jul 20221073.591072.491074.001071.5082370.10%
22 Jul 20221072.491072.001072.501071.2036340.07%
21 Jul 20221071.751071.951072.001070.604100.11%
20 Jul 20221070.521072.001072.001069.603235-0.06%
19 Jul 20221071.131071.501071.501069.1629410.11%
18 Jul 20221069.941089.991089.991069.00109280.00%
15 Jul 20221069.981071.441071.491069.105215-0.09%
14 Jul 20221070.911072.001072.001069.0126110.13%
13 Jul 20221069.551071.951071.951068.50101328-0.04%
12 Jul 20221069.931069.251071.451069.252119-0.19%
11 Jul 20221071.961070.411071.991070.3049570.06%
08 Jul 20221071.361069.141071.971069.0655760.01%
07 Jul 20221071.301069.581071.991069.5880520.30%
06 Jul 20221068.101068.081070.501068.0251010.11%
05 Jul 20221066.951066.001067.891066.0022850.12%
04 Jul 20221065.711064.631067.001064.5285660.07%
01 Jul 20221064.991065.001065.991064.0098060.05%
30 Jun 20221064.441064.001064.481062.1341670.23%
29 Jun 20221062.001065.501065.501060.7015345-0.14%
28 Jun 20221063.501062.591065.001062.5920450.10%
27 Jun 20221062.401062.581063.991062.036023-0.14%
24 Jun 20221063.901062.081064.501062.0637180.05%
23 Jun 20221063.411061.601064.501061.60135250.10%
22 Jun 20221062.391063.501063.501061.102967-0.09%
21 Jun 20221063.381061.111063.501061.1079550.00%
20 Jun 20221063.391063.001063.501060.58115930.13%
17 Jun 20221062.001059.081062.101059.0733190.28%
16 Jun 20221059.031062.441062.441058.602535-0.20%
15 Jun 20221061.111063.001063.001060.581246-0.03%
14 Jun 20221061.381062.001063.001059.5850570.19%
13 Jun 20221059.381060.401061.791058.523869-0.11%
10 Jun 20221060.531060.081061.001060.044763-0.05%
09 Jun 20221061.051062.001062.001060.0833290.08%
08 Jun 20221060.161061.001062.001060.05651-0.13%
07 Jun 20221061.581062.371062.501061.153102-0.17%
06 Jun 20221063.401063.501063.941061.21166390.00%
03 Jun 20221063.371061.501063.961060.2216173-0.06%
02 Jun 20221063.961063.501063.971062.0214010.13%
01 Jun 20221062.601060.951064.001060.575243-0.08%
31 May 20221063.471064.001064.001061.5442820.10%
30 May 20221062.381061.581064.501061.583183-0.11%
27 May 20221063.581061.581063.971061.5826440.24%
26 May 20221061.071063.981063.981061.0311904-0.06%
25 May 20221061.671063.251063.971061.571872-0.15%
24 May 20221063.251061.081063.451061.0822090.18%
23 May 20221061.341060.951063.501060.954004-0.23%
20 May 20221063.831062.001067.001059.60172680.20%
19 May 20221061.661062.001062.001059.5361650.06%
18 May 20221061.001058.251062.981058.12190490.26%
17 May 20221058.251060.001060.001057.549413-0.05%
16 May 20221058.761076.991076.991057.5013859-0.20%
13 May 20221060.931060.201061.981060.2053630.08%
12 May 20221060.081060.001060.901060.0049160.00%
11 May 20221060.031061.001061.951060.015274-0.09%
10 May 20221060.961059.081060.981058.30100550.23%
09 May 20221058.571067.951067.951058.1011604-0.97%
06 May 20221068.971068.981068.981066.27158780.00%
05 May 20221068.991075.001076.951068.1012528-0.57%
04 May 20221075.131078.901080.001075.002713-0.35%
02 May 20221078.901056.631080.001056.633654-0.06%
29 Apr 20221079.511078.501079.971076.5738220.12%
28 Apr 20221078.251078.001079.301077.0847600.20%
27 Apr 20221076.081079.581081.421073.466072-0.32%
26 Apr 20221079.541080.911081.991079.531969-0.13%
25 Apr 20221080.911082.001082.001079.008261-0.03%
22 Apr 20221081.251081.481081.481079.0848580.10%
21 Apr 20221080.141080.951080.991079.5322680.01%
20 Apr 20221080.001082.581084.951079.555587-0.33%
19 Apr 20221083.581085.001085.001082.582328-0.06%
18 Apr 20221084.281084.501084.991082.0856730.19%
13 Apr 20221082.231085.501085.501081.0110443-0.13%
12 Apr 20221083.591088.501088.501083.038664-0.35%
11 Apr 20221087.401089.001089.001086.519012-0.15%
08 Apr 20221089.001089.001090.501088.088487-0.11%
07 Apr 20221090.181090.501090.501088.0675010.03%
06 Apr 20221089.801090.001090.001087.6636030.00%
05 Apr 20221089.791090.001090.001087.5070780.16%
04 Apr 20221088.021090.501090.501087.5512808-0.10%
01 Apr 20221089.151088.081091.001088.08107430.01%
31 Mar 20221089.061088.051091.001088.0531475-0.12%
30 Mar 20221090.421086.581091.001086.58600030.17%
29 Mar 20221088.531089.001089.001086.624133-0.01%
28 Mar 20221088.641086.581089.001086.5850530.06%
25 Mar 20221088.021086.751089.501086.7512057-0.09%
24 Mar 20221088.991086.511090.001086.251206880.23%
23 Mar 20221086.511085.581088.501085.58205292-0.07%
22 Mar 20221087.221086.001088.991086.004173-0.03%
21 Mar 20221087.561086.001089.491086.00345720.06%
17 Mar 20221086.891084.101087.501084.101215300.16%
16 Mar 20221085.141085.961085.991084.001157380.02%
15 Mar 20221084.911084.001084.991082.70592700.08%
14 Mar 20221084.001082.001086.001081.58570570.12%
11 Mar 20221082.691090.001090.001081.0880940.00%
10 Mar 20221082.651081.111083.491081.016994-0.10%
09 Mar 20221083.701081.601083.941081.5487230.05%
08 Mar 20221083.121082.081084.401081.3515986-0.02%
07 Mar 20221083.331084.501086.001082.0153281-0.10%
04 Mar 20221084.401084.481085.501083.019422-0.05%
03 Mar 20221084.901084.501084.991082.08353230.08%
02 Mar 20221084.001090.001090.001081.58240520.14%
28 Feb 20221082.501084.251086.001081.5085369-0.04%
25 Feb 20221082.981082.581085.001082.5427370.02%
24 Feb 20221082.751082.581085.101081.029884-0.11%
23 Feb 20221083.891082.001085.001082.0036530.06%
22 Feb 20221083.221084.061086.451082.509353-0.08%
21 Feb 20221084.111083.501088.001081.08408820.26%
18 Feb 20221081.321083.001083.501080.953886-0.18%
17 Feb 20221083.221080.581084.001080.57379180.04%
16 Feb 20221082.801080.581083.001080.5821590.19%
15 Feb 20221080.731080.581082.991080.3094740.06%
14 Feb 20221080.041077.581082.501077.54450070.32%
11 Feb 20221076.551077.001077.001076.0821552-0.04%
10 Feb 20221076.961076.001076.991073.58237150.19%
09 Feb 20221074.911072.581075.001072.5815660.42%
08 Feb 20221070.371074.501074.501069.6175403-0.24%
07 Feb 20221072.961074.501074.501072.1018891-0.04%
04 Feb 20221073.421075.501076.001071.524398-0.15%
03 Feb 20221074.981076.001076.001074.5085760.00%
02 Feb 20221075.021076.001076.001072.006929-0.01%
01 Feb 20221075.141076.081078.501075.007180-0.26%
31 Jan 20221077.981078.001078.001075.5814927-0.02%
28 Jan 20221078.221075.101078.501075.10253970.11%
27 Jan 20221076.991075.081077.501074.75326590.12%
25 Jan 20221075.691075.031077.501074.01106330.06%
24 Jan 20221075.031075.101077.501074.752227-0.05%
21 Jan 20221075.551075.101075.991074.507278-0.10%
20 Jan 20221076.651077.001077.001075.505840-0.03%
19 Jan 20221076.961075.001077.501075.003902-0.06%
18 Jan 20221077.561076.001078.501074.65322850.14%
17 Jan 20221076.001094.991094.991074.0613934-0.09%
14 Jan 20221077.001076.001077.001073.60165000.19%
13 Jan 20221074.971076.001076.001073.5834610.02%
12 Jan 20221074.781073.501075.501073.5015090.05%
11 Jan 20221074.251076.001076.001074.004072-0.08%
10 Jan 20221075.081076.001076.001073.533468-0.07%
07 Jan 20221075.811076.001076.001073.61418-0.02%
06 Jan 20221076.001074.001076.501073.50244370.09%
05 Jan 20221074.981073.591076.001073.574029-0.05%
04 Jan 20221075.481080.001080.001074.006727-0.01%
03 Jan 20221075.621085.001085.001073.5731130.02%
31 Dec 20211075.381074.501076.001073.7514340.08%
30 Dec 20211074.501076.001076.001074.00131950.00%
29 Dec 20211074.481090.001090.001073.087727-0.05%
28 Dec 20211075.051075.501075.501073.0821320.01%
27 Dec 20211074.961074.901075.491073.00154520.06%
24 Dec 20211074.341065.001090.001065.002236-0.01%
23 Dec 20211074.491072.201074.491072.2055760.00%
22 Dec 20211074.491090.001090.001072.102021-0.09%
21 Dec 20211075.481073.081075.501073.0738190.22%
20 Dec 20211073.081076.001076.001072.505552-0.11%
17 Dec 20211074.271165.001165.001073.5934760.02%
16 Dec 20211074.031076.001076.001073.5425720.04%
15 Dec 20211073.561075.501075.501073.083014-0.12%
14 Dec 20211074.891092.991092.991073.3537110.17%
13 Dec 20211073.061075.991075.991072.1211829-0.19%
10 Dec 20211075.061075.001075.991073.50196170.07%
09 Dec 20211074.291075.001075.991072.58117690.04%
08 Dec 20211073.871073.051073.901073.0428080.04%
07 Dec 20211073.461072.201073.991072.2088150.04%
06 Dec 20211072.991073.801073.991072.082657-0.08%
03 Dec 20211073.801072.081074.491072.0829860.04%
02 Dec 20211073.411071.081076.001071.04465620.19%
01 Dec 20211071.371071.251074.001070.5438240.01%
30 Nov 20211071.251075.711100.991071.033969-0.07%
29 Nov 20211071.991073.501073.911070.50143610.16%
26 Nov 20211070.301071.991072.501069.1046560.04%
25 Nov 20211069.911075.001089.991069.019604-0.08%
24 Nov 20211070.751070.001070.991068.0999550.28%
23 Nov 20211067.751071.081076.611066.5526409-0.52%
22 Nov 20211073.281073.501073.501071.0828980.18%
18 Nov 20211071.321071.111073.471070.615798-0.10%
17 Nov 20211072.341073.391073.991071.5690670.08%
16 Nov 20211071.511073.491073.491071.02546800.00%
15 Nov 20211071.551073.501073.501071.00188270.05%
12 Nov 20211071.011073.001073.001070.5647476-0.07%
11 Nov 20211071.771070.001073.001070.0032590.06%
10 Nov 20211071.121071.001072.991070.585134-0.01%
09 Nov 20211071.201072.301073.001070.5562850.07%
08 Nov 20211070.401072.501072.501070.1727411-0.19%
04 Nov 20211072.421070.001072.501070.0016850.07%
03 Nov 20211071.651070.011072.501070.005827-0.08%
02 Nov 20211072.481072.001072.501069.6051680.21%
01 Nov 20211070.271071.001071.001068.54113310.03%
29 Oct 20211069.921071.501071.501068.558554-0.02%
28 Oct 20211070.121074.811080.001069.006647-0.08%
27 Oct 20211071.011068.601072.501068.60177680.06%
26 Oct 20211070.371069.001071.001068.5339700.10%
25 Oct 20211069.301073.001073.001068.057770-0.36%
22 Oct 20211073.121072.501073.501070.50182240.08%
21 Oct 20211072.301072.881073.001070.5510040-0.05%
20 Oct 20211072.881073.001073.001071.75482600.05%
19 Oct 20211072.321070.001073.501070.00212380.21%
18 Oct 20211070.081070.001071.001067.57176860.12%
14 Oct 20211068.831068.991068.991067.004821-0.01%
13 Oct 20211068.911069.001069.001066.5853860.11%
12 Oct 20211067.751068.821068.821067.2529800-0.05%
11 Oct 20211068.261067.881068.501066.0839770.04%
08 Oct 20211067.881066.581069.001066.585497-0.02%
07 Oct 20211068.051067.701068.991065.5955130.03%
06 Oct 20211067.781068.001068.991065.9515367-0.02%
05 Oct 20211068.001069.501069.501067.363182-0.12%
04 Oct 20211069.301069.001069.501066.605624-0.02%
01 Oct 20211069.481069.001069.991067.0567310.07%
30 Sep 20211068.711069.501069.501067.0819520.05%
29 Sep 20211068.141070.001070.001067.953618-0.24%
28 Sep 20211070.701070.251072.501070.0170190.01%
27 Sep 20211070.581170.001170.001070.063836-0.03%
24 Sep 20211070.931076.001081.001070.1018076-0.06%
23 Sep 20211071.561070.091072.501070.0829270.02%
22 Sep 20211071.391072.501072.501070.0811020.01%
21 Sep 20211071.231072.001072.001069.5633020.10%
20 Sep 20211070.141072.001072.001069.5724940.02%
17 Sep 20211069.961072.001072.001069.552665-0.09%
16 Sep 20211070.891070.021071.501069.1074420.08%
15 Sep 20211070.021070.851070.851069.0918810.00%
14 Sep 20211069.981071.501071.501069.7555870.00%
13 Sep 20211069.991072.001072.001069.553316-0.03%
09 Sep 20211070.351070.001072.001070.004559-0.19%
08 Sep 20211072.351072.501072.501070.1126060.07%
07 Sep 20211071.551072.501072.501070.081665-0.04%
06 Sep 20211071.971073.001073.001070.5750890.14%
03 Sep 20211070.451072.501072.501070.0086180.18%
02 Sep 20211068.561070.001070.001067.5813189-0.09%
01 Sep 20211069.501068.501069.501067.0615820.03%
31 Aug 20211069.171067.501070.001066.25321340.13%
30 Aug 20211067.741066.001067.991066.001733-0.18%
27 Aug 20211069.701065.001070.001063.60969870.37%
26 Aug 20211065.771065.001066.991064.541907-0.05%
25 Aug 20211066.341066.001066.991064.9374970.05%
24 Aug 20211065.851064.001067.501064.00110810.08%
23 Aug 20211064.951065.001065.001062.60129730.04%
20 Aug 20211064.511064.501066.491062.0429658-0.08%
18 Aug 20211065.341063.501067.501061.00300260.37%
17 Aug 20211061.421060.501064.001059.5018715-0.14%
16 Aug 20211062.961058.081062.981058.017427-0.02%
13 Aug 20211063.171056.001070.001055.00894540.68%
12 Aug 20211055.991054.701056.001054.50110950.13%
11 Aug 20211054.611055.501055.501053.089680.17%
10 Aug 20211052.851055.001055.001051.524404-0.02%
09 Aug 20211053.041055.001055.001052.582391-0.37%
06 Aug 20211057.001054.001057.001052.60255460.22%
05 Aug 20211054.651054.501055.001052.0857720.11%
04 Aug 20211053.471051.081053.501051.0484270.00%
03 Aug 20211053.451050.081054.501050.05114900.11%
02 Aug 20211052.321051.471052.501049.0036220.08%
30 Jul 20211051.481049.081051.491049.0839670.21%
29 Jul 20211049.271048.551050.961048.5416841-0.07%
28 Jul 20211050.031048.501051.501048.08201000.23%
27 Jul 20211047.621048.081050.471047.551374-0.08%
26 Jul 20211048.421050.001050.451047.575924-0.07%
23 Jul 20211049.121049.941050.991005.0029409-0.08%
22 Jul 20211049.941050.001050.951048.5755120.00%
20 Jul 20211049.991049.301050.001047.54105520.21%
19 Jul 20211047.811047.571049.441046.984221-0.07%
16 Jul 20211048.531046.081049.391046.0825930.24%
15 Jul 20211046.011047.931048.501046.0010024-0.01%
14 Jul 20211046.111048.001048.001045.5816040.19%
13 Jul 20211044.101048.001048.001044.007441-0.33%
12 Jul 20211047.571046.001049.001046.0011340.07%
09 Jul 20211046.791048.001048.001045.588364-0.02%
08 Jul 20211046.971047.001047.001044.509440.01%
07 Jul 20211046.831046.001050.001044.10139780.06%
06 Jul 20211046.231045.091047.001045.004375-0.07%
05 Jul 20211047.001047.301047.501045.107245-0.03%
02 Jul 20211047.301047.201047.501045.055238-0.04%
01 Jul 20211047.721047.001048.001045.587296-0.02%
30 Jun 20211047.941048.001048.001046.2142200.06%
29 Jun 20211047.361048.001048.001046.003962-0.05%
28 Jun 20211047.911045.001048.001045.009713-0.01%
25 Jun 20211048.001048.801048.801047.904501-0.05%
24 Jun 20211048.501049.001049.001045.0019080.11%
23 Jun 20211047.371049.001049.001047.001284-0.20%
22 Jun 20211049.481049.001049.491047.7067370.13%
21 Jun 20211048.101047.081049.001047.019369-0.05%
18 Jun 20211048.651049.951049.951047.574661-0.22%
17 Jun 20211050.941048.551051.001048.5022740.21%
16 Jun 20211048.761051.001051.001048.554073-0.30%
15 Jun 20211051.901052.001052.001049.5810580.07%
14 Jun 20211051.201049.501051.501049.5070430.02%
11 Jun 20211050.981040.001051.001040.00111180.10%
10 Jun 20211049.981048.001050.001047.5854270.27%
09 Jun 20211047.161046.261049.001046.2652555-0.07%
08 Jun 20211047.851046.001048.001045.5811250.20%
07 Jun 20211045.751048.001048.001045.652771-0.19%
04 Jun 20211047.771044.001049.001044.0087350.03%
03 Jun 20211047.471047.001048.001046.0058600.00%
02 Jun 20211047.511046.081048.001045.1111200.14%
01 Jun 20211046.081048.001048.001045.5110051-0.16%
31 May 20211047.771048.001048.001045.584368-0.01%
28 May 20211047.841047.501048.371046.5037020.03%
27 May 20211047.501046.081048.001046.0836754-0.02%
26 May 20211047.671047.361049.001047.00396640.03%
25 May 20211047.361046.051047.501046.0522810.06%
24 May 20211046.681045.051047.001045.0520960.14%
21 May 20211045.251046.001046.001044.253397-0.01%
20 May 20211045.371045.001045.501044.219530.05%
19 May 20211044.801045.001045.501044.20686-0.10%
18 May 20211045.811045.001048.501043.70182810.03%
17 May 20211045.491044.421045.501043.0739130.10%
14 May 20211044.421044.501044.501042.131712-0.01%
12 May 20211044.481043.001044.501043.0039320.11%
11 May 20211043.291043.001044.401043.0087280.07%
10 May 20211042.551039.081043.491039.01130180.25%
07 May 20211039.931038.951040.501038.9588930.19%
06 May 20211038.001037.631040.001037.5115020.00%
05 May 20211038.041039.381039.491037.2149460.03%
04 May 20211037.691037.001038.491036.77273340.03%
03 May 20211037.351034.131037.501034.1350410.41%
30 Apr 20211033.071035.001036.501033.003189-0.20%
29 Apr 20211035.111033.501035.491033.0511040.12%
28 Apr 20211033.911035.001035.501033.254630.12%
27 Apr 20211032.721033.581033.981032.0015350.06%
26 Apr 20211032.081032.981033.201032.072002-0.09%
23 Apr 20211032.981033.501034.001031.56132530.17%
22 Apr 20211031.191032.551034.001031.0620147-0.11%
20 Apr 20211032.281034.001035.001031.7115992-0.08%
19 Apr 20211033.081030.001033.191027.00191340.14%
16 Apr 20211031.641030.001032.001030.0093890.14%
15 Apr 20211030.231031.001032.501030.0013113-0.08%
13 Apr 20211031.081032.051033.241029.665906-0.17%
12 Apr 20211032.871033.081035.501032.095932-0.17%
09 Apr 20211034.581035.441036.501034.3061980.10%
08 Apr 20211033.551034.001035.001032.671053-0.13%
07 Apr 20211034.941032.631036.341032.57501750.22%
06 Apr 20211032.651032.511035.001031.0064400.13%
05 Apr 20211031.331034.501034.501030.072896-0.26%
01 Apr 20211033.991030.501034.001030.2511812-0.19%
31 Mar 20211035.981031.951037.471031.90485150.19%
30 Mar 20211033.971115.901115.901025.631063260.14%
26 Mar 20211032.481023.581033.501023.581511300.73%
25 Mar 20211024.971024.001025.001021.00212130.08%
24 Mar 20211024.121020.081024.501020.04117710.58%
23 Mar 20211018.191016.001019.001016.0054330.31%
22 Mar 20211015.041016.081018.301013.5337460.30%
19 Mar 20211012.001012.081012.871011.9744026-0.13%
18 Mar 20211013.281015.501015.501013.0144573-0.11%
17 Mar 20211014.411014.021016.501014.02177230.11%
16 Mar 20211013.281014.531016.001009.50152890-0.20%
15 Mar 20211015.321016.001018.501014.0196640.03%
12 Mar 20211015.061018.001018.001015.019040-0.16%
10 Mar 20211016.661016.001017.001015.6139860.10%
09 Mar 20211015.611015.581017.491015.551075-0.04%
08 Mar 20211016.011015.601017.001015.542094-0.01%
05 Mar 20211016.071018.001018.001015.571162-0.12%
04 Mar 20211017.311016.081017.991016.072399-0.04%
03 Mar 20211017.721015.081017.991013.95338040.38%
02 Mar 20211013.861017.001018.001012.5019143-0.37%
01 Mar 20211017.661021.001050.001015.52183580.06%
26 Feb 20211017.071015.581018.011015.584764-0.08%
25 Feb 20211017.871017.991018.451015.639468-0.01%
24 Feb 20211018.001017.001018.001015.576460.06%
23 Feb 20211017.441018.001018.001015.5610112-0.15%
22 Feb 20211018.941020.991020.991018.571558-0.10%
19 Feb 20211020.001018.581020.991018.581549-0.09%
18 Feb 20211020.931018.591020.991018.587229-0.09%
17 Feb 20211021.811020.991022.001020.0040050.19%
16 Feb 20211019.841019.501019.991018.00121500.02%
15 Feb 20211019.681018.001019.991017.63200240.07%
12 Feb 20211018.941017.581019.991017.0636550.23%
11 Feb 20211016.601017.601020.001008.9515456-0.15%
10 Feb 20211018.081017.691020.451017.6914450.04%
09 Feb 20211017.691017.601019.991017.6017740.16%
08 Feb 20211016.061017.121019.491016.038470-0.26%
05 Feb 20211018.731019.001020.001018.058222-0.19%
04 Feb 20211020.711017.561020.941017.56516680.39%
03 Feb 20211016.751019.991019.991016.571960-0.59%
02 Feb 20211022.801024.991024.991022.612672-0.43%
01 Feb 20211027.201028.981029.491027.125998-0.17%
29 Jan 20211028.981026.621028.991026.60133100.14%
28 Jan 20211027.501026.121027.501025.105219-0.04%
27 Jan 20211027.951025.621027.991025.5920180.18%
25 Jan 20211026.061025.201028.001025.1214090.08%
22 Jan 20211025.241027.491027.491025.109440.00%
21 Jan 20211025.201027.491027.491025.1217850.05%
20 Jan 20211024.701024.601027.691024.601176-0.22%
19 Jan 20211026.991028.951028.951025.492754-0.09%
18 Jan 20211027.911029.001029.491027.061179-0.19%
15 Jan 20211029.861029.991029.991028.113749-0.03%
14 Jan 20211030.151031.481031.481029.6115820.00%
13 Jan 20211030.121030.971032.491030.002102-0.29%
12 Jan 20211033.151030.481034.481030.1520665-0.24%
11 Jan 20211035.611031.001036.001031.0011460.16%
08 Jan 20211033.981032.031033.991032.0258960.43%
07 Jan 20211029.551027.001030.491027.0031830.11%
06 Jan 20211028.411027.621028.951027.1513790.13%
05 Jan 20211027.061028.981028.981026.61489-0.05%
04 Jan 20211027.581026.651028.501026.654196-0.01%
01 Jan 20211027.681027.991027.991026.10749-0.03%
31 Dec 20201027.991024.511029.001024.51513050.10%
30 Dec 20201026.991026.241026.991023.76112870.19%
29 Dec 20201025.001020.001026.501020.00389-0.01%
28 Dec 20201025.111026.051026.051024.18834-0.05%
24 Dec 20201025.651026.501026.991025.6546140-0.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026