EquityPandit

Bharat Bond ETF - April 2030

NSE :EBBETF0430  BSE :542909  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EBBETF0430 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251558.051552.511564.971552.5149530.01%
18 Dec 20251557.921552.401558.001550.62159900.04%
17 Dec 20251557.371561.031561.811555.6018590-0.30%
16 Dec 20251562.111554.811562.591554.80181450.23%
15 Dec 20251558.581568.881568.881558.1520029-0.16%
12 Dec 20251561.131566.421566.421557.8512791-0.07%
11 Dec 20251562.281563.261563.261558.658945-0.06%
10 Dec 20251563.261564.991565.001562.0472590.08%
09 Dec 20251562.041571.201571.201559.0023011-0.13%
08 Dec 20251564.031571.601571.601558.81106740.07%
05 Dec 20251562.961560.011567.981554.5172870.06%
04 Dec 20251562.041569.801569.801560.00333300.03%
03 Dec 20251561.511574.601574.601559.5719532-0.29%
02 Dec 20251566.011572.801572.801558.10174560.05%
01 Dec 20251565.251559.901568.381553.38106820.02%
28 Nov 20251564.861564.781569.701562.1495840.13%
27 Nov 20251562.861564.971564.971560.0659040.12%
26 Nov 20251561.061556.301564.971552.0012897-0.01%
25 Nov 20251561.291566.691566.691558.0576980.17%
24 Nov 20251558.581563.981563.981557.3327417-0.11%
21 Nov 20251560.231558.521561.971558.51204380.15%
20 Nov 20251557.891608.271608.271557.0075836-0.23%
19 Nov 20251561.431566.001566.001557.0472210.32%
18 Nov 20251556.511564.181564.191555.00126883-0.35%
17 Nov 20251561.911604.901604.901511.4288450.24%
14 Nov 20251558.161565.021565.021557.9911435-0.07%
13 Nov 20251559.261558.951561.991558.0026560.02%
12 Nov 20251558.941552.731561.981510.98116200.08%
11 Nov 20251557.711552.081565.621510.35493920.04%
10 Nov 20251557.061564.001564.001552.05246670.00%
07 Nov 20251557.031565.511565.511556.00157970.01%
06 Nov 20251556.951552.011563.961552.01163410.00%
04 Nov 20251556.991567.441567.441553.897021-0.12%
03 Nov 20251558.871564.401564.471550.93279270.19%
31 Oct 20251555.911567.301567.301552.3063390.02%
30 Oct 20251555.551554.541557.211552.3062960.06%
29 Oct 20251554.541541.381562.201541.3849170.16%
28 Oct 20251552.121541.301563.401541.3020793-0.03%
27 Oct 20251552.601541.361564.801541.3610201-0.31%
24 Oct 20251557.351561.301561.301547.47122260.25%
23 Oct 20251553.531549.291557.961549.2911920-0.12%
21 Oct 20251555.361547.881568.831547.8829990.09%
20 Oct 20251553.941555.801559.001549.4871920.38%
17 Oct 20251548.061545.081553.491545.0863560-0.20%
16 Oct 20251551.131544.261552.791536.30185920.05%
15 Oct 20251550.311544.571558.371535.369576-0.02%
14 Oct 20251550.621555.451555.451541.67201320.19%
13 Oct 20251547.711551.581551.581546.00224380.11%
10 Oct 20251545.991553.071553.071542.0195490.04%
09 Oct 20251545.341547.491547.491544.5376760.08%
08 Oct 20251544.061539.451549.801521.1423847-0.14%
07 Oct 20251546.251548.941548.941543.1168820.13%
06 Oct 20251544.291547.701586.201520.00327260.28%
03 Oct 20251540.001544.911545.001537.00552550.19%
01 Oct 20251537.111539.621542.821536.6050370-0.10%
30 Sep 20251538.631539.651541.451536.973557-0.04%
29 Sep 20251539.201533.281545.281520.0078990.10%
26 Sep 20251537.591544.801544.801535.16133880.11%
25 Sep 20251535.891538.981539.421533.00621970.03%
24 Sep 20251535.411535.361538.991535.0034510.14%
23 Sep 20251533.321543.801543.801528.7730761-0.08%
22 Sep 20251534.581530.001535.791530.0059980.01%
19 Sep 20251534.351579.381579.381532.28112080.06%
18 Sep 20251533.381501.891537.001501.89186480.10%
17 Sep 20251531.891535.001536.981531.0834051-0.27%
16 Sep 20251535.991534.891536.361532.2649780.33%
15 Sep 20251530.981542.501555.361530.5121322-0.25%
12 Sep 20251534.831529.721535.941529.00112310.05%
11 Sep 20251534.021527.431538.001527.43149880.15%
10 Sep 20251531.721538.001538.001516.6272040.04%
09 Sep 20251531.181534.001534.001529.2751115-0.04%
08 Sep 20251531.721537.941538.001516.66119310.09%
05 Sep 20251530.291569.111569.111522.545743-0.04%
04 Sep 20251530.841538.401541.801527.01119920.12%
03 Sep 20251528.961532.001532.001524.70221250.00%
02 Sep 20251528.981524.221532.001524.22125840.03%
01 Sep 20251528.501524.001532.001524.00243570.13%
29 Aug 20251526.571522.331534.221232.00198460.00%
28 Aug 20251526.601536.791536.791525.108108-0.17%
26 Aug 20251529.141529.001531.871525.0346710.48%
25 Aug 20251521.771536.131536.131521.0072348-0.44%
22 Aug 20251528.491529.951529.951527.1980640.03%
21 Aug 20251528.021523.351530.991523.3596350.03%
20 Aug 20251527.631538.751577.021527.008971-0.23%
19 Aug 20251531.091532.681532.681524.2755100.18%
18 Aug 20251528.361525.831537.301500.0032393-0.08%
14 Aug 20251529.651524.741532.001524.0082380.07%
13 Aug 20251528.561535.751573.951525.46257670.03%
12 Aug 20251528.111539.241539.241527.729766-0.23%
11 Aug 20251531.581579.241579.241531.0114301-0.11%
08 Aug 20251533.241534.991535.471530.5087670.13%
07 Aug 20251531.291535.001535.001527.8311123-0.11%
06 Aug 20251532.951535.501535.501529.1961990.00%
05 Aug 20251533.011539.501543.301530.01131240.08%
04 Aug 20251531.841540.601544.301508.1120997-0.05%
01 Aug 20251532.571536.051536.051528.41102250.27%
31 Jul 20251528.411533.001533.001526.0036320.02%
30 Jul 20251528.131533.001533.821528.0013074-0.18%
29 Jul 20251530.841530.531533.001527.0256400.02%
28 Jul 20251530.531526.811533.991510.363125-0.01%
25 Jul 20251530.641532.991533.001529.53335590.02%
24 Jul 20251530.411533.991534.001529.032207-0.03%
23 Jul 20251530.871518.001533.001482.9841690.13%
22 Jul 20251528.851532.501532.501526.546689-0.01%
21 Jul 20251528.991533.001533.001526.00225780.01%
18 Jul 20251528.851536.421536.421526.02345940.00%
17 Jul 20251528.781536.511536.511525.525255-0.01%
16 Jul 20251528.871521.491532.931494.80182560.23%
15 Jul 20251525.301533.931535.001523.008696-0.07%
14 Jul 20251526.301522.341530.001522.34755710.01%
11 Jul 20251526.161531.001531.001523.81119030.13%
10 Jul 20251524.111529.491530.441524.0048857-0.33%
09 Jul 20251529.161536.721536.721526.03126110.01%
08 Jul 20251529.071524.101530.991524.1084300.18%
07 Jul 20251526.311522.721534.171480.748807-0.02%
04 Jul 20251526.541519.001527.491477.13213500.24%
03 Jul 20251522.811525.501525.501520.851103540.17%
02 Jul 20251520.301523.501523.501490.00192260.09%
01 Jul 20251518.951563.951563.951482.80118770.04%
30 Jun 20251518.401522.001523.991517.03164310.02%
27 Jun 20251518.141480.001522.491471.56148570.07%
26 Jun 20251517.071518.421522.941516.1514284-0.09%
25 Jun 20251518.421517.991522.241516.99698010.01%
24 Jun 20251518.251518.561522.261517.0620138-0.21%
23 Jun 20251521.451496.861542.451496.86363400.14%
20 Jun 20251519.331524.221524.221517.54216270.07%
19 Jun 20251518.321565.751565.751474.5510152-0.12%
18 Jun 20251520.151523.971523.971517.9663460.17%
17 Jun 20251517.601473.981523.601473.9814492-0.13%
16 Jun 20251519.571562.511562.511513.99334670.20%
13 Jun 20251516.561542.951542.951513.9211120-0.16%
12 Jun 20251519.021488.451526.001488.4514350-0.20%
11 Jun 20251522.071481.741551.801481.7494525-0.36%
10 Jun 20251527.571531.001531.001525.16272610.07%
09 Jun 20251526.501531.001531.001519.00447300.30%
06 Jun 20251521.881525.001525.001519.9042850-0.04%
05 Jun 20251522.521524.001525.591521.0195170.04%
04 Jun 20251521.871560.751560.751520.6313221-0.05%
03 Jun 20251522.691567.421567.421520.49265490.06%
02 Jun 20251521.771567.241567.241475.9499590.01%
30 May 20251521.591524.991525.001519.49210420.07%
29 May 20251520.511524.991525.001519.73203470.03%
28 May 20251520.081544.001544.001518.40222800.02%
27 May 20251519.761564.271564.271518.71186090.07%
26 May 20251518.711521.501521.501514.00189370.07%
23 May 20251517.661562.611562.611514.02164790.04%
22 May 20251517.101550.001550.001515.5126390-0.09%
21 May 20251518.421517.981518.891513.0094010.13%
20 May 20251516.471516.001517.681508.95242530.36%
19 May 20251511.081514.001514.001506.0298780.19%
16 May 20251508.271509.701509.701505.0069630.07%
15 May 20251507.241510.001510.001505.1811634-0.06%
14 May 20251508.201507.001509.091500.32147370.34%
13 May 20251503.161504.801504.801500.11182060.19%
12 May 20251500.321505.001505.001458.6920418-0.23%
09 May 20251503.801540.001540.001479.45183170.15%
08 May 20251501.511504.501504.501500.50130600.02%
07 May 20251501.261499.101503.991499.10184530.00%
06 May 20251501.241505.001505.001500.2016073-0.07%
05 May 20251502.241505.001505.971500.0021551-0.06%
02 May 20251503.161459.301508.001459.3021110-0.08%
30 Apr 20251504.431520.741520.741500.1018198-0.04%
29 Apr 20251504.981499.741544.731468.30142010.35%
28 Apr 20251499.741530.001530.001496.1114313-0.14%
25 Apr 20251501.881467.001503.601467.00118014-0.03%
24 Apr 20251502.351546.871546.871499.31127080.04%
23 Apr 20251501.821501.501501.991498.51131320.18%
22 Apr 20251499.101496.511499.991495.01149200.33%
21 Apr 20251494.241448.551514.691448.55123730.06%
17 Apr 20251493.331535.351535.351490.64653780.18%
16 Apr 20251490.631494.991494.991489.059801-0.22%
15 Apr 20251493.851495.001496.351488.00193690.06%
11 Apr 20251492.941531.201531.201485.00141970.43%
09 Apr 20251486.581485.491486.781482.53562700.05%
08 Apr 20251485.771529.801529.801484.50170300.04%
07 Apr 20251485.221484.501491.001484.5037019-0.59%
04 Apr 20251494.031527.551527.551483.06160770.74%
03 Apr 20251483.081485.001486.491482.01141170.24%
02 Apr 20251479.581522.001522.001475.01153380.13%
01 Apr 20251477.651519.251519.251475.00127310.25%
28 Mar 20251473.921425.401475.691425.4081840.30%
27 Mar 20251469.471470.481472.141468.0010085-0.14%
26 Mar 20251471.461466.011471.501466.01214720.19%
25 Mar 20251468.601512.101512.101464.94102100.04%
24 Mar 20251468.081468.001469.001465.00176310.18%
21 Mar 20251465.391463.011466.501463.00126710.28%
20 Mar 20251461.281463.001463.001460.0134950.10%
19 Mar 20251459.831460.501461.501458.0375110.12%
18 Mar 20251458.031435.001462.201435.00144910.08%
17 Mar 20251456.911500.651500.651452.95311470.00%
13 Mar 20251456.931454.751457.961454.55101320.15%
12 Mar 20251454.751457.001457.001454.55225560.03%
11 Mar 20251454.251455.451456.251453.545095-0.08%
10 Mar 20251455.461499.501499.501455.245205-0.03%
07 Mar 20251455.841457.491457.491454.5067080.13%
06 Mar 20251453.901456.501456.501453.503443-0.03%
05 Mar 20251454.311498.351498.351453.5410844-0.03%
04 Mar 20251454.731456.501456.501453.5326270.07%
03 Mar 20251453.731455.501455.961452.1021674-0.06%
28 Feb 20251454.651499.801499.801412.4014107-0.10%
27 Feb 20251456.101458.001458.001455.0078780.03%
25 Feb 20251455.681476.201476.201455.0159284-0.03%
24 Feb 20251456.181457.701457.701454.7051370.04%
21 Feb 20251455.611456.801456.801453.812425-0.04%
20 Feb 20251456.121455.501456.401453.6723130.13%
19 Feb 20251454.191455.501456.681453.406364-0.03%
18 Feb 20251454.661454.671476.991454.5022740.00%
17 Feb 20251454.671488.001488.001452.00280690.11%
14 Feb 20251453.111455.491455.501452.535352-0.09%
13 Feb 20251454.431468.001468.001452.514123-0.01%
12 Feb 20251454.611454.791455.491452.507036-0.01%
11 Feb 20251454.791498.701498.701453.012980-0.02%
10 Feb 20251455.061457.501457.501447.9912062-0.03%
07 Feb 20251455.481499.001499.001454.4561220.01%
06 Feb 20251455.331456.001456.001453.0034640.15%
05 Feb 20251453.131446.001454.651446.00153680.01%
04 Feb 20251452.961457.821457.821451.03118610.10%
03 Feb 20251451.531455.551455.551449.0488870.02%
01 Feb 20251451.271494.101494.101445.0171430.05%
31 Jan 20251450.571493.651493.651449.00193200.03%
30 Jan 20251450.141494.351494.351428.5815195-0.05%
29 Jan 20251450.841441.001454.321427.7744460.08%
28 Jan 20251449.671449.941452.001445.53416720.13%
27 Jan 20251447.821491.351491.351425.9419160-0.01%
24 Jan 20251447.921443.651451.651443.65152310.00%
23 Jan 20251447.931443.271449.891443.0093080.12%
22 Jan 20251446.241442.671451.011442.6737190.05%
21 Jan 20251445.461447.491450.501441.3251860.07%
20 Jan 20251444.421486.801486.801441.1076220.06%
17 Jan 20251443.491442.641444.491438.1638800.15%
16 Jan 20251441.331440.511442.741439.26532590.02%
15 Jan 20251440.991399.551444.991399.552124-0.13%
14 Jan 20251442.821445.281445.281438.0958900.17%
13 Jan 20251440.331446.931446.931434.9957547-0.11%
10 Jan 20251441.881444.981444.981440.26138470.04%
09 Jan 20251441.331439.511446.451439.507245-0.17%
08 Jan 20251443.741446.531446.531440.01136270.13%
07 Jan 20251441.831396.951445.701396.9564820.12%
06 Jan 20251440.151398.601444.851398.606578-0.12%
03 Jan 20251441.851440.101444.671439.00115260.12%
02 Jan 20251440.091442.541444.501437.386097-0.16%
01 Jan 20251442.461442.741442.741435.0639390.21%
31 Dec 20241439.401445.481445.481438.0027500.10%
30 Dec 20241437.971436.031442.961436.032607-0.04%
27 Dec 20241438.551445.001448.001436.0091340.02%
26 Dec 20241438.331420.001450.001397.959130-0.20%
24 Dec 20241441.201393.901443.911393.90137300.29%
23 Dec 20241437.021480.351480.351435.114352-0.01%
20 Dec 20241437.221460.711460.711433.4156120.14%
19 Dec 20241435.281434.001444.621433.554233-0.19%
18 Dec 20241437.981437.511442.991437.50109610.04%
17 Dec 20241437.371465.101465.101433.657317-0.05%
16 Dec 20241438.111443.841443.841436.005601-0.10%
13 Dec 20241439.561481.751481.751434.4364240.07%
12 Dec 20241438.571448.201448.201437.8114376-0.07%
11 Dec 20241439.561438.471443.491438.4635170.04%
10 Dec 20241438.971483.851483.851438.112651-0.11%
09 Dec 20241440.621485.151485.151437.008568-0.09%
06 Dec 20241441.871465.101465.101439.01132860.16%
05 Dec 20241439.511436.051443.001436.05108350.18%
04 Dec 20241436.931478.101478.101435.4091390.13%
03 Dec 20241435.041439.301439.301428.0051310.12%
02 Dec 20241433.341421.001438.301421.0061540.02%
29 Nov 20241432.991439.001439.001429.1769050.03%
28 Nov 20241432.571431.001433.401430.9113250.16%
27 Nov 20241430.261430.241431.991429.6013285-0.03%
26 Nov 20241430.661425.001434.991422.0082360.03%
25 Nov 20241430.161475.051475.051426.4210850-0.14%
22 Nov 20241432.111472.211472.211427.4862480.18%
21 Nov 20241429.551438.401438.401416.60115770.02%
19 Nov 20241429.331415.001438.401415.001078950.00%
18 Nov 20241429.281420.001452.001411.00140240.06%
14 Nov 20241428.461439.991455.101420.0173140.02%
13 Nov 20241428.191439.991439.991420.004826-0.03%
12 Nov 20241428.681433.991433.991427.146426-0.06%
11 Nov 20241429.511435.001436.001383.8536930.20%
08 Nov 20241426.671468.951468.951424.6055940.04%
07 Nov 20241426.151425.701427.251424.7577780.03%
06 Nov 20241425.701468.551468.551415.5115143-0.01%
05 Nov 20241425.791411.101435.001411.1024840-0.15%
04 Nov 20241427.981438.001438.001424.0017996-0.05%
01 Nov 20241428.711469.701469.701391.1544520.13%
31 Oct 20241426.901425.811429.151425.8022120.09%
30 Oct 20241425.611426.901426.901424.017261-0.01%
29 Oct 20241425.791412.001437.991412.007151-0.08%
28 Oct 20241426.971467.951467.951410.0086250.13%
25 Oct 20241425.171427.391427.401423.90196620.09%
24 Oct 20241423.941424.001427.881423.3421563-0.01%
23 Oct 20241424.021406.001438.001406.0021219-0.05%
22 Oct 20241424.781466.951466.951424.0050200.04%
21 Oct 20241424.241415.001434.001415.0091009-0.06%
18 Oct 20241425.131438.401438.401421.653708-0.10%
17 Oct 20241426.531388.001439.001388.004715-0.05%
16 Oct 20241427.191420.011430.901420.015531-0.02%
15 Oct 20241427.441429.991431.001425.0064660.06%
14 Oct 20241426.601428.991434.001420.94105040.06%
11 Oct 20241425.721464.501464.501420.0649820.27%
10 Oct 20241421.831430.001435.001411.004660-0.15%
09 Oct 20241423.981418.311425.951418.3157670.04%
08 Oct 20241423.461424.991424.991410.00244690.52%
07 Oct 20241416.091429.001429.001407.0020553-0.36%
04 Oct 20241421.171429.301429.301419.0019861-0.26%
03 Oct 20241424.821464.451464.451416.8348720.21%
01 Oct 20241421.821429.001429.001416.50885530.28%
30 Sep 20241417.781405.011429.001405.0110547-0.04%
27 Sep 20241418.291459.901459.901415.5526700.06%
26 Sep 20241417.381415.111419.971415.1110683-0.05%
25 Sep 20241418.081395.001419.991395.0068050.22%
24 Sep 20241414.961439.001439.001414.0036950.04%
23 Sep 20241414.421414.501456.951372.0517541-0.01%
20 Sep 20241414.501424.991424.991412.1015153-0.21%
19 Sep 20241417.411419.001420.001409.0063830.20%
18 Sep 20241414.551419.991430.001406.259744-0.01%
17 Sep 20241414.701412.001429.671404.0144350.44%
16 Sep 20241408.541419.001419.001390.0046720.04%
13 Sep 20241408.011364.001409.891364.00278080.13%
12 Sep 20241406.211405.001409.991402.003128-0.25%
11 Sep 20241409.751402.001413.401401.99139310.39%
10 Sep 20241404.221402.001409.001402.0097770.01%
09 Sep 20241404.051402.001413.401402.0013055-0.01%
06 Sep 20241404.211430.101430.101402.00169340.14%
05 Sep 20241402.201444.501444.501390.017299-0.02%
04 Sep 20241402.441395.001403.891395.00326570.05%
03 Sep 20241401.711443.451443.451397.01425290.02%
02 Sep 20241401.401390.001407.831358.80575070.04%
30 Aug 20241400.831441.051441.051396.00133420.13%
29 Aug 20241399.061441.751441.751357.756777-0.05%
28 Aug 20241399.751410.001410.001399.00112330.12%
27 Aug 20241398.011413.401413.401398.005954-0.01%
26 Aug 20241398.141410.001439.301381.60262820.05%
23 Aug 20241397.381430.251430.251380.60248200.63%
22 Aug 20241388.581434.301434.301380.0039886-0.28%
21 Aug 20241392.531434.851434.851390.0119816-0.04%
20 Aug 20241393.081413.981413.981386.00203920.07%
19 Aug 20241392.041410.101410.101388.00252090.27%
16 Aug 20241388.281434.601434.601365.159545-0.32%
14 Aug 20241392.801391.001420.001370.1010320-0.10%
13 Aug 20241394.221430.001449.151365.1520797-0.91%
12 Aug 20241406.961390.001424.001390.0014112-0.76%
09 Aug 20241417.791443.651443.651398.00212071.15%
08 Aug 20241401.611445.051445.051390.004554-0.10%
07 Aug 20241402.961436.951436.951380.00198120.56%
06 Aug 20241395.101418.001418.001380.005008-0.21%
05 Aug 20241398.031439.501439.501379.95168130.03%
02 Aug 20241397.551431.201431.201389.80142430.58%
01 Aug 20241389.501441.001441.001370.104566-0.68%
31 Jul 20241399.021397.901403.981382.53125100.47%
30 Jul 20241392.521346.451429.701346.45150250.32%
29 Jul 20241388.081355.151419.001355.15268190.25%
26 Jul 20241384.551397.001398.001374.017757-0.10%
25 Jul 20241385.991430.601430.601369.955332-0.21%
24 Jul 20241388.911383.011391.401382.5054750.23%
23 Jul 20241385.791397.151397.151381.5169088-0.07%
22 Jul 20241386.751429.351429.351371.017418-0.07%
19 Jul 20241387.711389.991394.681372.01141440.53%
18 Jul 20241380.431426.451426.451369.1517478-0.32%
16 Jul 20241384.881395.701395.701382.01162320.05%
15 Jul 20241384.131398.451398.451347.2011570-0.34%
12 Jul 20241388.891399.101399.101379.25300190.51%
11 Jul 20241381.901409.401409.401361.6031190.09%
10 Jul 20241380.701419.751419.751361.0098830.17%
09 Jul 20241378.421399.101399.101366.6110886-0.09%
08 Jul 20241379.661425.851425.851376.019069-0.34%
05 Jul 20241384.331440.551440.551380.0015660-1.02%
04 Jul 20241398.581420.001432.051379.01122690.59%
03 Jul 20241390.321431.151431.151385.55100570.06%
02 Jul 20241389.461429.651429.651383.00128010.10%
01 Jul 20241388.011390.001423.201363.001260830.45%
28 Jun 20241381.741383.001385.001378.00202530.03%
27 Jun 20241381.291419.801419.801376.0153490.21%
26 Jun 20241378.441415.001415.001374.0385360.03%
25 Jun 20241378.031333.901394.401333.9058000.21%
24 Jun 20241375.151394.401394.401373.016559-0.10%
21 Jun 20241376.531417.351417.351374.0126510.03%
20 Jun 20241376.081417.301417.301372.02125060.01%
19 Jun 20241376.001390.151399.661373.55136050.10%
18 Jun 20241374.661413.251413.251356.6079810.19%
14 Jun 20241372.091390.001390.001370.0525730.15%
13 Jun 20241370.011410.701410.701369.0738460.03%
12 Jun 20241369.601412.001412.001358.0011832-0.09%
11 Jun 20241370.881394.401394.401355.604253-0.02%
10 Jun 20241371.171327.151380.001327.15264850.22%
07 Jun 20241368.191405.651405.651323.8017450.25%
06 Jun 20241364.731368.991368.991340.0017680-0.18%
05 Jun 20241367.181408.451408.451364.0016157-0.02%
04 Jun 20241367.421328.601394.401328.606785-0.17%
03 Jun 20241369.691408.151408.151361.0045360.19%
31 May 20241367.141399.991399.991366.105434-0.01%
30 May 20241367.341410.401410.401328.2511969-0.14%
29 May 20241369.321410.401410.401365.0077530.00%
28 May 20241369.341380.101380.101367.03171930.22%
27 May 20241366.301408.951408.951351.0036226-0.12%
24 May 20241367.891408.901408.901365.0545750.00%
23 May 20241367.861322.101369.991322.10287250.36%
22 May 20241362.971374.401374.401352.6018903-0.05%
21 May 20241363.651323.201405.051323.206598-0.03%
18 May 20241364.111385.001385.001364.001305-0.17%
17 May 20241366.421401.751401.751350.0054210.40%
16 May 20241360.931360.001361.991358.0323570.26%
15 May 20241357.421385.101385.101350.5010764-0.08%
14 May 20241358.571372.401372.401357.7630313-0.21%
13 May 20241361.421398.951398.951317.45134480.24%
10 May 20241358.181319.251400.851319.2527094-0.14%
09 May 20241360.051360.001363.001355.22240480.20%
08 May 20241357.311316.001365.001316.0051490.04%
07 May 20241356.701372.401372.401350.01103570.02%
06 May 20241356.411380.001397.201343.0014778-0.01%
03 May 20241356.501394.201394.201355.4664630.22%
02 May 20241353.571394.201394.201353.05129550.00%
30 Apr 20241353.611393.851393.851342.0077190.03%
29 Apr 20241353.251395.251395.251353.038733-0.10%
26 Apr 20241354.621312.151393.351312.1575450.14%
25 Apr 20241352.751393.601393.601352.009745-0.02%
24 Apr 20241352.991311.451365.001311.4569050.07%
23 Apr 20241352.001340.601365.001340.6070760.05%
22 Apr 20241351.271393.701393.701344.006944-0.13%
19 Apr 20241353.091394.901394.901351.2724868-0.09%
18 Apr 20241354.261315.851397.251315.854922-0.17%
16 Apr 20241356.561395.951395.951355.0637780.09%
15 Apr 20241355.281398.051398.051341.007903-0.15%
12 Apr 20241357.321396.851396.851354.0670290.09%
10 Apr 20241356.161375.101375.101354.518187-0.08%
09 Apr 20241357.301398.701398.701354.519458-0.05%
08 Apr 20241357.971399.351399.351343.007996-0.05%
05 Apr 20241358.601395.351395.351354.72162230.29%
04 Apr 20241354.711360.001360.001354.0789120.04%
03 Apr 20241354.211312.401393.551312.4070880.09%
02 Apr 20241352.971364.101364.101345.21128610.14%
01 Apr 20241351.071397.101397.101315.75139032-0.40%
28 Mar 20241356.431360.001366.001353.05146910.24%
27 Mar 20241353.151394.501394.501352.0927592-0.05%
26 Mar 20241353.871393.951393.951351.07112350.04%
22 Mar 20241353.371393.851393.851340.16147420.01%
21 Mar 20241353.231311.051356.001311.0577190.12%
20 Mar 20241351.621394.201394.201351.408314-0.15%
19 Mar 20241353.591392.801392.801348.3374270.10%
18 Mar 20241352.231393.151393.151352.0513442-0.03%
15 Mar 20241352.581390.101390.101348.0693290.22%
14 Mar 20241349.611388.001388.001347.0684650.15%
13 Mar 20241347.561385.751385.751345.13541590.16%
12 Mar 20241345.401387.151387.151345.0021278-0.10%
11 Mar 20241346.761387.151387.151328.1561280.00%
07 Mar 20241346.741340.611350.001340.6166880.11%
06 Mar 20241345.231388.451388.451344.065555-0.21%
05 Mar 20241348.001387.351387.351332.00142900.08%
04 Mar 20241346.961385.051385.051331.0032520.17%
02 Mar 20241344.721346.801357.951343.121250-0.15%
01 Mar 20241346.801386.701386.701343.0643390.04%
29 Feb 20241346.291382.701382.701331.0015550.29%
28 Feb 20241342.441344.961346.501342.123584-0.19%
27 Feb 20241344.961383.851383.851342.1092380.10%
26 Feb 20241343.561384.201384.201331.003291-0.02%
23 Feb 20241343.871383.251383.251341.0720130.07%
22 Feb 20241342.941381.801381.801341.1039110.10%
21 Feb 20241341.561325.151348.001325.1575140.21%
20 Feb 20241338.731377.251377.251337.0641560.12%
19 Feb 20241337.131298.651379.001298.657692-0.13%
16 Feb 20241338.821339.991340.991337.0724770.00%
15 Feb 20241338.861376.301376.301335.0130450.20%
14 Feb 20241336.231377.551377.551320.158210-0.09%
13 Feb 20241337.421349.001349.001331.012754-0.03%
12 Feb 20241337.851379.451379.451337.036755-0.11%
09 Feb 20241339.281350.001350.001338.064474-0.06%
08 Feb 20241340.031344.401344.401336.0776590.11%
07 Feb 20241338.541344.401344.401335.067727-0.02%
06 Feb 20241338.861377.001377.001320.1588740.15%
05 Feb 20241336.871376.401376.401296.20108340.04%
02 Feb 20241336.301374.551374.551333.1273860.13%
01 Feb 20241334.511340.001340.001320.6066950.25%
31 Jan 20241331.241368.351368.351320.1538900.21%
30 Jan 20241328.501367.751367.751288.0548490.05%
29 Jan 20241327.901368.901368.901324.1510389-0.08%
25 Jan 20241329.021329.991330.001326.1098910.23%
24 Jan 20241325.981326.061329.991325.0739070.06%
23 Jan 20241325.131367.901367.901323.158908-0.22%
20 Jan 20241328.081288.601330.001288.609939-0.03%
19 Jan 20241328.461366.401366.401326.05108690.14%
18 Jan 20241326.591344.001344.001326.0671980.02%
17 Jan 20241326.291287.601327.441287.606664-0.09%
16 Jan 20241327.441366.701366.701326.0692620.04%
15 Jan 20241326.901323.151367.151323.157496-0.03%
12 Jan 20241327.341365.401365.401323.2789480.13%
11 Jan 20241325.651344.001344.001323.264159-0.05%
10 Jan 20241326.251366.201366.201318.158330-0.01%
09 Jan 20241326.411368.051368.051323.065191-0.14%
08 Jan 20241328.221366.701366.701322.07191040.10%
05 Jan 20241326.881344.001344.001324.0177240.08%
04 Jan 20241325.831344.001344.001310.60125100.16%
03 Jan 20241323.691362.751362.751318.1563260.05%
02 Jan 20241323.061361.501361.501320.0168600.09%
01 Jan 20241321.831344.001389.001319.069194-0.01%
29 Dec 20231321.961357.901357.901319.5170780.27%
28 Dec 20231318.361359.651398.001318.135840-0.13%
27 Dec 20231320.041350.001350.001319.408299-0.09%
26 Dec 20231321.261284.251363.701284.253144-0.21%
22 Dec 20231323.981324.001324.001318.0139110.31%
21 Dec 20231319.881278.301321.361278.3075180.15%
20 Dec 20231317.861356.951356.951316.0166390.03%
19 Dec 20231317.411330.001330.001316.512316-0.04%
18 Dec 20231317.911357.201357.201313.07129960.02%
15 Dec 20231317.691351.301351.301306.6183100.44%
14 Dec 20231311.961314.401314.401311.0787960.14%
13 Dec 20231310.111349.401349.401310.0290530.00%
12 Dec 20231310.121351.101351.101309.813425-0.12%
11 Dec 20231311.751314.801314.801300.60116700.12%
08 Dec 20231310.181315.001315.001309.0565060.16%
07 Dec 20231308.141313.901313.901308.0175341-0.04%
06 Dec 20231308.651348.301348.301300.608387-0.03%
05 Dec 20231309.051314.991314.991308.0213558-0.08%
04 Dec 20231310.071350.051350.051271.905345-0.05%
01 Dec 20231310.741271.651314.801271.653832-0.02%
30 Nov 20231310.981278.001315.001269.5597890.16%
29 Nov 20231308.841313.901313.901308.037122-0.06%
28 Nov 20231309.641314.001314.001300.6094580.00%
24 Nov 20231309.601309.501311.001309.115161-0.01%
23 Nov 20231309.701314.001314.001306.093013-0.01%
22 Nov 20231309.791292.111314.991292.11124740.07%
21 Nov 20231308.881308.321309.001305.99629830.04%
20 Nov 20231308.321315.001315.001300.6160420.06%
17 Nov 20231307.531306.831309.001306.83167370.05%
16 Nov 20231306.831309.601309.601305.0674250.05%
15 Nov 20231306.221265.851310.001265.85127180.09%
13 Nov 20231305.021304.071308.491304.0524503-0.04%
12 Nov 20231305.531325.001325.001294.90890-0.14%
10 Nov 20231307.351309.401309.401304.1086130.27%
09 Nov 20231303.831305.001307.191303.06133190.10%
08 Nov 20231302.491308.391308.391302.041549-0.04%
07 Nov 20231303.061341.501341.501263.3531850.05%
06 Nov 20231302.441305.001305.001294.8018640.15%
03 Nov 20231300.551339.701339.701296.6111376-0.01%
02 Nov 20231300.701338.401338.401292.10684340.10%
01 Nov 20231299.441304.391304.391298.9141590.01%
31 Oct 20231299.301337.551337.551298.08126650.06%
30 Oct 20231298.571338.951338.951292.603616-0.11%
27 Oct 20231299.961292.111303.991292.10286030.22%
26 Oct 20231297.111296.511298.601296.5113958-0.07%
25 Oct 20231298.001335.301335.301292.10460840.12%
23 Oct 20231296.401296.011299.971292.1013383-0.05%
20 Oct 20231296.991258.351304.991258.3513420-0.02%
19 Oct 20231297.271300.991300.991296.125256-0.18%
18 Oct 20231299.591334.501334.501292.1018860.30%
17 Oct 20231295.651336.301336.301295.037532-0.13%
16 Oct 20231297.371299.401299.401295.5117100.20%
13 Oct 20231294.751299.401299.401294.0079300.05%
12 Oct 20231294.151299.891299.891293.075253-0.02%
11 Oct 20231294.351304.401304.401292.1169410.17%
10 Oct 20231292.161337.901337.901292.0022991-0.52%
09 Oct 20231298.911296.111302.001296.0011004-0.19%
06 Oct 20231301.351305.001305.001296.614467-0.14%
05 Oct 20231303.221302.991303.991299.3197010.07%
04 Oct 20231302.301296.111308.791296.11105540.10%
03 Oct 20231301.031307.941309.401296.107660-0.14%
29 Sep 20231302.861341.451341.451263.3045270.04%
28 Sep 20231302.371302.391303.001299.7132970.21%
27 Sep 20231299.601259.501302.401259.5034850.09%
26 Sep 20231298.461303.881303.881296.117882-0.01%
25 Sep 20231298.541296.101303.891296.105803-0.03%
22 Sep 20231298.911337.951337.951298.4410708-0.01%
21 Sep 20231298.981302.401302.401295.0015683-0.06%
20 Sep 20231299.771299.011302.501298.4060320.08%
18 Sep 20231298.681340.201340.201262.1011099-0.19%
15 Sep 20231301.151298.801303.001298.015634-0.04%
14 Sep 20231301.711302.791302.791297.0268310.22%
13 Sep 20231298.871303.591303.591298.0125160.05%
12 Sep 20231298.191304.901304.901290.61160390.22%
11 Sep 20231295.391307.701307.701284.506614-0.42%
08 Sep 20231300.851317.701317.701293.0692040.15%
07 Sep 20231298.911295.001299.481293.0440100.17%
06 Sep 20231296.681286.171298.401286.1725000.15%
05 Sep 20231294.701298.401298.401291.0126280.05%
04 Sep 20231294.111298.401298.401291.007442-0.12%
01 Sep 20231295.661292.001296.001291.31202420.28%
31 Aug 20231291.991253.151295.991253.15145360.00%
30 Aug 20231291.931290.001292.981290.00193150.15%
29 Aug 20231289.991328.251328.251286.16107980.03%
28 Aug 20231289.571286.161294.891286.1672520.01%
25 Aug 20231289.491294.401294.401286.5081400.05%
24 Aug 20231288.821325.301325.301286.1770070.17%
23 Aug 20231286.681292.401292.401246.6546200.12%
22 Aug 20231285.191292.401292.401284.9925863-0.11%
21 Aug 20231286.591287.061292.691274.0089210.01%
18 Aug 20231286.481287.061289.791285.0610153-0.14%
17 Aug 20231288.321294.401294.401287.065116-0.12%
16 Aug 20231289.881327.651327.651276.0085320.07%
14 Aug 20231288.981328.401328.401286.059135-0.06%
11 Aug 20231289.731327.151327.151287.0645370.10%
10 Aug 20231288.481291.991291.991288.034355-0.10%
09 Aug 20231289.791292.991293.001288.1850240.12%
08 Aug 20231288.251297.401297.401287.1180870.00%
07 Aug 20231288.311296.401296.401286.518137-0.23%
04 Aug 20231291.311252.701297.401252.703217-0.01%
03 Aug 20231291.451297.801297.801289.1768390.18%
02 Aug 20231289.161297.891297.891288.5218281-0.36%
01 Aug 20231293.851298.001298.001289.17139470.36%
31 Jul 20231289.161329.551329.551286.019411-0.13%
28 Jul 20231290.841288.011291.991287.1212297-0.03%
27 Jul 20231291.171284.171298.001284.17145080.31%
26 Jul 20231287.211290.891290.891286.00178640.09%
25 Jul 20231286.051326.501326.501286.0018956-0.14%
24 Jul 20231287.861325.951325.951286.6031650.04%
21 Jul 20231287.341298.401298.401286.11207210.00%
20 Jul 20231287.281247.601298.401247.60220590.08%
19 Jul 20231286.211325.601325.601285.3216315-0.06%
18 Jul 20231286.981325.901325.901284.1611546-0.02%
17 Jul 20231287.281293.401327.711284.165676-0.13%
14 Jul 20231289.011289.791293.781286.1067310.08%
13 Jul 20231288.031289.901289.901285.1064770.11%
12 Jul 20231286.661288.891288.891284.0010341-0.02%
11 Jul 20231286.881280.161288.791280.1630630.16%
10 Jul 20231284.841289.981289.981282.429046-0.01%
07 Jul 20231284.991289.891289.891284.1022114-0.11%
06 Jul 20231286.441298.401298.401283.4113994-0.01%
05 Jul 20231286.601291.981291.981283.4067820.10%
04 Jul 20231285.271289.981289.981283.519692-0.17%
03 Jul 20231287.511293.891293.891283.527372-0.03%
30 Jun 20231287.901324.301324.301284.4020710.17%
28 Jun 20231285.741319.901319.901272.6089200.33%
27 Jun 20231281.481279.581284.981279.5749820.15%
26 Jun 20231279.581272.601289.401272.6018179-0.10%
23 Jun 20231280.861283.871283.991280.069506-0.23%
22 Jun 20231283.871289.401289.401276.607896-0.02%
21 Jun 20231284.171322.751322.751272.6050180.00%
20 Jun 20231284.231243.451287.891243.45105750.18%
19 Jun 20231281.921292.401292.691247.7526216-0.34%
16 Jun 20231286.331285.091288.691284.058053-0.05%
15 Jun 20231286.981292.401292.401283.51135180.08%
14 Jun 20231286.001292.401292.401285.115564-0.08%
13 Jun 20231286.981293.891293.891285.05107350.15%
12 Jun 20231285.001294.401294.401284.507482-0.19%
09 Jun 20231287.441328.351328.351279.9928370-0.17%
08 Jun 20231289.661281.161294.401281.16110490.23%
07 Jun 20231286.701280.121294.401280.124078-0.02%
06 Jun 20231286.971326.501326.501286.008795-0.07%
05 Jun 20231287.851289.901289.901278.6645280.28%
02 Jun 20231284.221294.401294.401283.668678-0.29%
01 Jun 20231287.931298.981298.981283.6155840.00%
31 May 20231287.971299.401299.401282.9926820.35%
30 May 20231283.431324.401324.401281.0021765-0.37%
29 May 20231288.231325.901325.901282.6660960.08%
26 May 20231287.261249.401304.401249.4010118-0.06%
25 May 20231288.041288.991292.001286.0814916-1.34%
24 May 20231305.591285.831329.701284.00686511.54%
23 May 20231285.831289.401289.401282.1058560.07%
22 May 20231284.931289.401289.401276.11122170.03%
19 May 20231284.601282.921289.401274.60120570.13%
18 May 20231282.921281.611284.971280.58205910.08%
17 May 20231281.871282.901282.991273.11113350.00%
16 May 20231281.901271.661289.401271.66265150.07%
15 May 20231280.951271.601289.401271.6039710.14%
12 May 20231279.111271.601289.401271.6053160.04%
11 May 20231278.601278.001279.961277.01125950.13%
10 May 20231276.911271.601277.991271.606439-0.10%
09 May 20231278.211314.601314.601275.0094560.15%
08 May 20231276.301317.351317.351271.117055-0.21%
05 May 20231278.961266.601279.891266.6043000.11%
04 May 20231277.501275.491278.991275.0141240.27%
03 May 20231274.011279.401279.401263.6620870.11%
02 May 20231272.631263.661279.401263.665274-0.05%
28 Apr 20231273.311279.891279.891266.119191-0.06%
27 Apr 20231274.101274.401276.001263.56208100.47%
26 Apr 20231268.081263.101274.891263.10189480.04%
25 Apr 20231267.531269.991269.991263.31172860.17%
24 Apr 20231265.331269.401284.401259.1148690.04%
21 Apr 20231264.871263.991265.981263.4068230.02%
20 Apr 20231264.661264.291264.991261.31104760.03%
19 Apr 20231264.301272.041272.041261.0189140.05%
18 Apr 20231263.711269.401284.401260.0465120.07%
17 Apr 20231262.771248.161269.401248.1664960.25%
13 Apr 20231259.581261.001263.971259.0061440.11%
12 Apr 20231258.251269.401269.401257.0010060-0.36%
11 Apr 20231262.851269.401269.401256.113302-0.01%
10 Apr 20231262.991251.001270.001243.6636500.44%
06 Apr 20231257.471248.961258.001248.0988920.71%
05 Apr 20231248.561264.401264.401243.668354-0.42%
03 Apr 20231253.861264.401264.401243.1671640.03%
31 Mar 20231253.501243.021278.891243.021241690.28%
29 Mar 20231249.991249.351250.991248.261716190.05%
28 Mar 20231249.391242.511251.001242.51134017-0.02%
27 Mar 20231249.621240.661251.981240.66582940.08%
24 Mar 20231248.671240.661249.801240.66394700.11%
23 Mar 20231247.261244.101247.971243.00509420.00%
22 Mar 20231247.271209.501247.891209.5097100.03%
21 Mar 20231246.931245.091247.991244.11245540.25%
20 Mar 20231243.771247.981247.981233.6623524-0.09%
17 Mar 20231244.911207.651247.401207.6548709-0.01%
16 Mar 20231245.011246.981246.981242.10209440.25%
15 Mar 20231241.941247.401247.401240.5017975-0.08%
14 Mar 20231242.941244.001244.991241.03117500.15%
13 Mar 20231241.031247.401247.401231.66450590.13%
10 Mar 20231239.421231.661247.401231.6614463-0.01%
09 Mar 20231239.581248.001248.001238.078017-0.01%
08 Mar 20231239.721248.401248.401231.669320-0.02%
06 Mar 20231239.921201.001248.401201.00194230.12%
03 Mar 20231238.411248.001248.001238.0911365-0.12%
02 Mar 20231239.951248.401248.401238.1090500.08%
01 Mar 20231239.001231.661243.991231.6686710.08%
28 Feb 20231237.981248.401248.401236.5019432-0.30%
27 Feb 20231241.711278.701278.701231.6682060.04%
24 Feb 20231241.161240.201242.971239.0166460.08%
23 Feb 20231240.201248.401248.401233.667307-0.12%
22 Feb 20231241.661233.661245.001233.669842-0.06%
21 Feb 20231242.411241.991243.001238.18243990.07%
20 Feb 20231241.481255.001255.001237.09473960.07%
17 Feb 20231240.641201.451247.621201.45479040.16%
16 Feb 20231238.621231.661247.091231.6615300-0.10%
15 Feb 20231239.861276.751276.751231.66114310.11%
14 Feb 20231238.451276.751276.751236.9918057-0.09%
13 Feb 20231239.571248.401248.401231.605516-0.09%
10 Feb 20231240.711241.501242.991239.01340190.04%
09 Feb 20231240.271248.401248.401238.514113-0.15%
08 Feb 20231242.101277.401277.401239.00203130.16%
07 Feb 20231240.171277.701277.701233.664630-0.02%
06 Feb 20231240.471233.161249.401233.165525-0.06%
03 Feb 20231241.201040.001254.001040.00209000.05%
02 Feb 20231240.531235.861240.981235.0996210.37%
01 Feb 20231235.921236.501238.001233.65261500.26%
31 Jan 20231232.741232.701236.501231.54244700.08%
30 Jan 20231231.771237.801237.801231.2522059-0.08%
27 Jan 20231232.751237.401237.401230.1695770.08%
25 Jan 20231231.751237.901237.901230.72141789-0.11%
24 Jan 20231233.121231.161237.901231.1611103-0.07%
23 Jan 20231233.991237.991237.991231.16100890.03%
20 Jan 20231233.681237.961237.961231.1610965-0.03%
19 Jan 20231234.031230.161237.991230.161043800.03%
18 Jan 20231233.611248.401248.401233.0823391-0.17%
17 Jan 20231235.681248.401248.401234.1098350.02%
16 Jan 20231235.471248.401248.401232.9921696-0.28%
13 Jan 20231238.971236.401238.991234.09139470.26%
12 Jan 20231235.781236.901236.901232.9779230.15%
11 Jan 20231233.931236.901236.901232.0052310.08%
10 Jan 20231232.981232.961235.991232.049564-0.16%
09 Jan 20231234.901235.991236.001232.0395470.06%
06 Jan 20231234.141239.001239.001232.8014214-0.12%
05 Jan 20231235.671239.401239.401232.5283740.17%
04 Jan 20231233.541235.991235.991232.519590-0.03%
03 Jan 20231233.971239.401239.401232.8034640.12%
02 Jan 20231232.551230.161239.401230.1611292-0.15%
30 Dec 20221234.461238.991238.991233.14128010.01%
29 Dec 20221234.301239.401239.401232.1052120.03%
28 Dec 20221233.981234.991235.001230.00315200.13%
27 Dec 20221232.361234.741236.791231.0012397-0.19%
26 Dec 20221234.741239.901239.901234.0118851-0.22%
23 Dec 20221237.521239.401239.401233.0520787-0.02%
22 Dec 20221237.811239.991239.991236.07114740.09%
21 Dec 20221236.651239.401239.401236.08654600.05%
20 Dec 20221236.081239.591241.091230.1652620.03%
19 Dec 20221235.691248.401248.401230.1619659-0.12%
16 Dec 20221237.211244.401244.401233.4931920.10%
15 Dec 20221235.961249.401249.401230.112967-0.04%
14 Dec 20221236.401249.401249.401235.0027452-0.01%
13 Dec 20221236.481255.001255.001233.04246260.09%
12 Dec 20221235.341255.001255.001226.3535944-0.05%
09 Dec 20221236.001248.401248.401228.1014933-0.06%
08 Dec 20221236.761248.401248.401233.51121510.08%
07 Dec 20221235.791255.001255.001232.3054010.00%
06 Dec 20221235.821237.001237.971231.53507040.01%
05 Dec 20221235.681244.401255.001227.1018498-0.12%
02 Dec 20221237.121239.401245.001223.00164480.01%
01 Dec 20221237.001245.001245.001231.0172240.31%
30 Nov 20221233.151239.401239.401230.61111450.02%
29 Nov 20221232.901245.001245.001227.50144180.11%
28 Nov 20221231.561239.401239.401226.0037896-0.08%
25 Nov 20221232.561239.401239.401225.0047790.06%
24 Nov 20221231.771234.301234.301224.51574820.30%
23 Nov 20221228.101234.401234.401220.1078440.17%
22 Nov 20221226.051235.001235.001222.524035-0.12%
21 Nov 20221227.561234.401234.401223.0049720.04%
18 Nov 20221227.041229.401229.401223.5095110.17%
17 Nov 20221224.981228.001228.001220.99180540.26%
16 Nov 20221221.851228.401228.401219.033430-0.05%
15 Nov 20221222.501229.001229.001218.0831250.08%
14 Nov 20221221.541235.001235.001216.8035570.11%
11 Nov 20221220.251224.001224.001217.07317580.12%
10 Nov 20221218.741250.001250.001212.5161860.41%
09 Nov 20221213.771218.901218.901200.2534670.00%
07 Nov 20221213.761249.001249.001210.0663080.21%
04 Nov 20221211.181213.381213.381210.5110918-0.18%
03 Nov 20221213.381217.901217.901211.506013-0.13%
02 Nov 20221214.991217.401217.401206.015120.26%
01 Nov 20221211.811200.601217.401200.60116260.20%
31 Oct 20221209.451218.001218.001200.2533490.04%
28 Oct 20221208.981200.251218.001200.256422-0.26%
27 Oct 20221212.171217.401217.401207.5183160.05%
25 Oct 20221211.611214.401214.401206.10174420.46%
24 Oct 20221206.101245.001245.001205.123997-0.40%
21 Oct 20221210.981210.531212.951207.01157980.04%
20 Oct 20221210.531214.401214.401205.11230460.20%
19 Oct 20221208.101245.001245.001204.12161190.24%
18 Oct 20221205.261218.001218.001203.5318000.03%
17 Oct 20221204.931214.401214.401200.2540030.16%
14 Oct 20221202.971214.901214.901202.0017063-0.16%
13 Oct 20221204.881218.001218.001200.25116150.07%
12 Oct 20221204.071217.401217.401201.0119591-0.03%
11 Oct 20221204.481217.401217.401200.2530093-0.63%
10 Oct 20221212.071216.001216.001202.43841140.25%
07 Oct 20221209.021217.401220.001204.0045710.02%
06 Oct 20221208.801218.001218.001203.0012695-0.05%
04 Oct 20221209.351219.401219.401205.0092900.08%
03 Oct 20221208.431203.001219.401203.00108830.11%
30 Sep 20221207.131209.401209.401202.07107100.43%
29 Sep 20221201.931219.401219.401201.00186840.05%
28 Sep 20221201.281206.391206.391200.502526-0.16%
27 Sep 20221203.261228.001228.001201.0031280.07%
26 Sep 20221202.421251.401251.401201.0522208-0.57%
23 Sep 20221209.271224.401224.401208.156383-0.47%
22 Sep 20221214.971228.001228.001212.2756060.16%
21 Sep 20221212.991228.001228.001212.024429-0.65%
20 Sep 20221220.871229.001229.001211.152531-0.08%
19 Sep 20221221.841226.401226.401208.1520180.21%
16 Sep 20221219.241226.401226.401215.637702-0.17%
15 Sep 20221221.351226.401226.401220.013980-0.12%
14 Sep 20221222.851226.731226.731219.5018580.02%
13 Sep 20221222.561228.001228.001218.003786-0.20%
12 Sep 20221224.971224.401224.991204.10178420.30%
09 Sep 20221221.351226.971226.971215.0047310.02%
08 Sep 20221221.131224.401224.401215.0093720.14%
07 Sep 20221219.481221.851221.991217.0172210.06%
06 Sep 20221218.721224.001224.001210.002089840.21%
05 Sep 20221216.121216.501219.001205.0014058-0.15%
02 Sep 20221217.991211.001219.941211.0049380.15%
01 Sep 20221216.221218.001218.001193.13131660.17%
30 Aug 20221214.151219.401219.401210.15127010.10%
29 Aug 20221212.911220.001220.001208.236775-0.15%
26 Aug 20221214.721213.951214.991208.00273350.41%
25 Aug 20221209.741214.001214.001207.1682380.12%
24 Aug 20221208.321214.001214.001206.0027211-0.21%
23 Aug 20221210.821214.001214.001204.15188800.22%
22 Aug 20221208.221214.001214.001204.1537420.02%
19 Aug 20221208.001213.001213.001205.5147340.00%
18 Aug 20221207.961210.001210.001203.00225430.21%
17 Aug 20221205.481215.001215.001202.215975-0.04%
16 Aug 20221205.931209.401209.951200.0092880.03%
12 Aug 20221205.621209.401209.401176.2358920.38%
11 Aug 20221201.021207.401207.401196.5172030.20%
10 Aug 20221198.581207.501207.501195.0330650.12%
08 Aug 20221197.161200.951204.751196.609286-0.32%
05 Aug 20221200.971160.101204.951160.10147090.39%
04 Aug 20221196.341205.001205.001195.0135030.15%
03 Aug 20221194.601178.731205.001178.7334743-0.09%
02 Aug 20221195.661205.001205.001193.0017730-0.11%
01 Aug 20221196.921205.001205.001175.03255670.13%
29 Jul 20221195.351196.001196.001192.569893-0.02%
28 Jul 20221195.571205.001205.001190.15133240.13%
27 Jul 20221194.001195.951195.951191.1328210.10%
26 Jul 20221192.831195.951195.951160.1035190.11%
25 Jul 20221191.461196.001196.001187.005079-0.08%
22 Jul 20221192.391196.001196.001187.0160050.26%
21 Jul 20221189.251197.001197.001186.0022200.02%
20 Jul 20221189.001196.001196.001173.5423220.01%
19 Jul 20221188.901197.001197.001160.1030180.06%
18 Jul 20221188.211199.951199.951178.703111-0.12%
15 Jul 20221189.611197.001197.001160.1061290.06%
14 Jul 20221188.841198.001198.001179.143823-0.05%
13 Jul 20221189.451199.401199.401187.0134580.14%
12 Jul 20221187.831196.001196.001185.1465130.10%
11 Jul 20221186.671200.001200.001182.111868-0.15%
08 Jul 20221188.481200.001200.001185.1022020.09%
07 Jul 20221187.411200.001200.001185.9518230-0.20%
06 Jul 20221189.781212.001212.001185.00128750.62%
05 Jul 20221182.441182.001183.981179.1243700.15%
04 Jul 20221180.641188.001188.001178.0956430.18%
01 Jul 20221178.531200.001200.001175.00135480.01%
30 Jun 20221178.411184.401184.401175.2054820.29%
29 Jun 20221175.041160.101184.401160.107373-0.04%
28 Jun 20221175.561200.001200.001174.9051102-0.03%
27 Jun 20221175.971166.001178.901160.103571-0.15%
24 Jun 20221177.751200.001200.001174.07160890.16%
23 Jun 20221175.921184.401184.401172.23192790.12%
22 Jun 20221174.551188.001188.001171.02181580.26%
21 Jun 20221171.471188.001188.001170.088484-0.03%
20 Jun 20221171.831223.771223.771166.00375450.26%
17 Jun 20221168.821188.001188.001166.0979190.11%
16 Jun 20221167.511200.001200.001167.0513169-0.40%
15 Jun 20221172.251200.001200.001166.30261680.26%
14 Jun 20221169.261200.001200.001169.0011939-0.30%
13 Jun 20221172.761200.001200.001169.0058166-0.04%
10 Jun 20221173.241179.401179.401168.1092090.01%
09 Jun 20221173.091200.001200.001172.005150-0.15%
08 Jun 20221174.871188.001188.001171.2253350.33%
07 Jun 20221170.971179.401179.401168.078581-0.09%
06 Jun 20221172.071188.001188.001166.0032624-0.47%
03 Jun 20221177.631180.061184.991173.00436770.28%
02 Jun 20221174.351188.001188.001169.157305-0.02%
01 Jun 20221174.611179.901179.901160.10115200.45%
31 May 20221169.331183.401183.401168.7019142-0.14%
30 May 20221171.021188.001188.001165.006451-0.06%
27 May 20221171.691184.001184.001170.309516-0.13%
26 May 20221173.161184.001184.001171.0994970.08%
25 May 20221172.201179.001179.001170.0969970.02%
24 May 20221172.001178.001178.001166.001766-0.15%
23 May 20221173.791174.001174.001165.0063160.16%
20 May 20221171.951174.001174.001166.10152500.29%
19 May 20221168.541177.001177.001166.4570090.18%
18 May 20221166.431161.101177.001161.108338-0.03%
17 May 20221166.731224.011224.011164.0510456-0.07%
16 May 20221167.521169.351174.001165.007102-0.16%
13 May 20221169.351177.001177.001161.1014262-0.19%
12 May 20221171.631174.451175.001171.1126920.00%
11 May 20221171.661188.901188.901161.10158150.38%
10 May 20221167.191196.001196.001166.0817555-0.27%
09 May 20221170.301224.651224.651168.017910-0.45%
06 May 20221175.561195.001195.001175.409551-0.79%
05 May 20221184.881200.001200.001180.1018824-0.35%
04 May 20221189.091199.401199.951186.1510561-0.20%
02 May 20221191.451199.901199.901181.1016297-0.13%
29 Apr 20221192.991200.001200.001180.1012600-0.05%
28 Apr 20221193.641200.001200.001190.00140640.23%
27 Apr 20221190.861203.801203.801189.0014639-0.26%
26 Apr 20221193.941232.951232.951186.0166050.42%
25 Apr 20221188.981204.401204.401181.5012633-0.19%
22 Apr 20221191.221205.001205.001189.0024188-0.04%
21 Apr 20221191.691206.901206.901181.5012004-0.03%
20 Apr 20221192.021207.001207.001190.0020392-0.04%
19 Apr 20221192.471214.001214.001175.0026596-0.13%
18 Apr 20221194.021214.001214.001186.10240040.10%
13 Apr 20221192.781214.001214.001186.1013521-0.35%
12 Apr 20221196.921214.001214.001181.5018741-0.45%
11 Apr 20221202.341214.001214.001183.0016862-0.26%
08 Apr 20221205.491214.701214.701203.0014657-0.11%
07 Apr 20221206.791214.801214.801202.009792-0.17%
06 Apr 20221208.861214.801214.801204.1028220.23%
05 Apr 20221206.061213.901213.901206.007804-0.01%
04 Apr 20221206.211212.001212.001201.009347-0.20%
01 Apr 20221208.571214.401214.401205.0085310.23%
31 Mar 20221205.791214.801214.801202.095713-0.04%
30 Mar 20221206.281217.641217.641201.34283300.15%
29 Mar 20221204.481209.001209.001200.0953180.34%
28 Mar 20221200.431191.001208.901191.007099-0.26%
25 Mar 20221203.571208.901208.901200.5066810.10%
24 Mar 20221202.351210.001210.001200.233154-0.22%
23 Mar 20221204.951210.001210.001199.51163880.30%
22 Mar 20221201.371210.001210.001197.14188890.28%
21 Mar 20221198.051210.001210.001190.0072500.12%
17 Mar 20221196.561204.001204.001176.5054740.05%
16 Mar 20221196.001205.001205.001190.00100170.06%
15 Mar 20221195.321205.001205.001195.0121404-0.10%
14 Mar 20221196.501198.001205.001186.0051780.01%
11 Mar 20221196.421198.001198.001195.0070300.10%
10 Mar 20221195.191205.001205.001193.0995870.01%
09 Mar 20221195.041210.001210.001192.09493290.29%
08 Mar 20221191.621206.001206.001175.5026720-0.10%
07 Mar 20221192.791210.001210.001192.5414463-0.15%
04 Mar 20221194.601199.991199.991182.0516690-0.21%
03 Mar 20221197.141199.991199.991195.5014171-0.02%
02 Mar 20221197.351202.001202.001196.00419360.05%
28 Feb 20221196.731210.001210.001182.05104930.05%
25 Feb 20221196.181208.001208.001195.00165720.02%
24 Feb 20221195.971208.001208.001191.0020917-0.14%
23 Feb 20221197.591208.001208.001170.0097080.08%
22 Feb 20221196.671175.501199.991175.5020798-0.22%
21 Feb 20221199.331210.001210.001175.50126050.19%
18 Feb 20221197.071200.001200.001175.5032660.18%
17 Feb 20221194.941200.001200.001194.0913064-0.12%
16 Feb 20221196.341210.001210.001194.03118820.26%
15 Feb 20221193.201210.001210.001183.00120340.16%
14 Feb 20221191.311210.001210.001170.0099340.25%
11 Feb 20221188.281194.001194.001176.50144840.11%
10 Feb 20221186.941210.001210.001183.0928290.42%
09 Feb 20221182.031186.001186.001178.09152940.29%
08 Feb 20221178.591210.001210.001176.527151-0.08%
07 Feb 20221179.521195.001195.001178.505550-0.03%
04 Feb 20221179.851195.001195.001179.3114041-0.49%
03 Feb 20221185.641210.001210.001181.3113219-0.10%
02 Feb 20221186.851192.001192.001185.0011759-0.10%
01 Feb 20221187.981210.001210.001185.2050970.01%
31 Jan 20221187.821195.001195.001180.0023082-0.01%
28 Jan 20221187.971195.001195.001180.0036580.10%
27 Jan 20221186.821198.001198.001184.53214260.00%
25 Jan 20221186.821195.001195.001186.0316694-0.11%
24 Jan 20221188.181195.001195.001186.0011411-0.14%
21 Jan 20221189.891197.001197.001186.05151030.00%
20 Jan 20221189.941195.001195.001188.044803-0.12%
19 Jan 20221191.411200.001200.001155.005468-0.03%
18 Jan 20221191.771210.001210.001189.2568530.08%
17 Jan 20221190.861202.001202.001155.009061-0.14%
14 Jan 20221192.471210.001210.001185.5043570.14%
13 Jan 20221190.841210.001210.001188.019682-0.17%
12 Jan 20221192.881210.001210.001185.00335870.33%
11 Jan 20221189.011199.901199.901155.0010812-0.22%
10 Jan 20221191.581210.001210.001187.60356910.05%
07 Jan 20221190.931207.501207.501190.0016397-0.09%
06 Jan 20221192.031204.001204.001192.003654-0.03%
05 Jan 20221192.351204.001204.001190.0018468-0.09%
04 Jan 20221193.441205.001205.001193.015208-0.08%
03 Jan 20221194.441198.001198.001191.09152220.16%
31 Dec 20211192.501206.001206.001190.0014905-0.15%
30 Dec 20211194.251193.001207.301193.0040330.06%
29 Dec 20211193.531207.501207.501193.006694-0.19%
28 Dec 20211195.751207.501207.501190.00113470.16%
27 Dec 20211193.791210.001210.001193.0011353-0.07%
24 Dec 20211194.661207.901207.901193.0049950.09%
23 Dec 20211193.531208.001208.001193.056603-0.12%
22 Dec 20211194.911194.001196.991194.007141-0.08%
21 Dec 20211195.891208.401208.401194.0972700.00%
20 Dec 20211195.841207.001207.001190.009546-0.02%
17 Dec 20211196.061193.001208.501193.0045090.04%
16 Dec 20211195.631193.001209.001193.004806-0.04%
15 Dec 20211196.131209.001209.001194.09149640.00%
14 Dec 20211196.171209.001209.001193.0990870.23%
13 Dec 20211193.391209.001235.001187.5120392-0.21%
10 Dec 20211195.891209.001209.001194.1012449-0.04%
09 Dec 20211196.401209.001209.001194.1032120.03%
08 Dec 20211196.061210.001210.001194.002721-0.08%
07 Dec 20211197.041210.001210.001185.0092870.14%
06 Dec 20211195.341210.001210.001192.149826-0.03%
03 Dec 20211195.681210.001210.001185.0081910.24%
02 Dec 20211192.841215.001215.001191.5034770.13%
01 Dec 20211191.301215.001215.001189.2690910.01%
30 Nov 20211191.241215.001215.001188.0969490.13%
29 Nov 20211189.751195.001195.001180.00272990.26%
26 Nov 20211186.681195.001195.001185.0815125-0.07%
25 Nov 20211187.511225.001225.001184.0945610.24%
24 Nov 20211184.701195.001195.001183.5582670.04%
23 Nov 20211184.201188.001188.001183.3066730.00%
22 Nov 20211184.241225.001225.001175.0592320.10%
18 Nov 20211183.111225.001225.001182.148924-0.15%
17 Nov 20211184.941205.911205.911180.15221530.20%
16 Nov 20211182.561235.001235.001175.0584940.01%
15 Nov 20211182.481180.101235.001180.1032635-0.01%
12 Nov 20211182.571235.001235.001180.0597000.13%
11 Nov 20211181.031227.901227.901180.069512-0.22%
10 Nov 20211183.671235.001235.001182.504066-0.05%
09 Nov 20211184.311155.001244.951155.00366940.09%
08 Nov 20211183.231175.001185.991175.0024468-0.05%
04 Nov 20211183.771155.001185.001155.0034220.07%
03 Nov 20211182.941247.901247.901180.00165430.04%
02 Nov 20211182.431184.001184.001179.5131798-0.04%
01 Nov 20211182.941186.001186.001178.2233980-0.08%
29 Oct 20211183.931155.001185.001155.0010562-0.01%
28 Oct 20211184.071178.001188.051178.0073730.00%
27 Oct 20211184.051185.001185.001181.0062220.00%
26 Oct 20211184.011175.001185.001175.00177110.10%
25 Oct 20211182.851191.041191.041180.01448270.15%
22 Oct 20211181.041183.501183.501180.1120274-0.21%
21 Oct 20211183.561155.001183.931155.0048110.32%
20 Oct 20211179.811182.501182.791177.5034975-0.26%
19 Oct 20211182.841155.001184.001155.0016402-0.01%
18 Oct 20211182.921180.301185.001180.0816235-0.10%
14 Oct 20211184.081182.451184.991181.50181270.14%
13 Oct 20211182.451218.001218.001181.3212339-0.07%
12 Oct 20211183.281184.001184.001181.20107930.07%
11 Oct 20211182.431215.001215.001181.0222736-0.05%
08 Oct 20211183.081183.501183.501181.1062180.12%
07 Oct 20211181.711179.001184.901179.009179-0.08%
06 Oct 20211182.641185.001185.001181.2611105-0.11%
05 Oct 20211183.981179.001185.001179.007434-0.02%
04 Oct 20211184.231212.001212.001180.0515652-0.01%
01 Oct 20211184.341208.001208.001181.159093-0.12%
30 Sep 20211185.801184.001186.001181.01272090.31%
29 Sep 20211182.161185.001185.001180.9569070.08%
28 Sep 20211181.241199.001199.001181.027115-0.32%
27 Sep 20211185.051205.001205.001183.28110950.13%
24 Sep 20211183.571186.401186.991183.1519980-0.21%
23 Sep 20211186.111187.001187.001184.00102690.06%
22 Sep 20211185.441184.901186.971182.3558720.05%
21 Sep 20211184.821181.101185.001180.1161670.04%
20 Sep 20211184.391198.001198.001175.0577720.24%
17 Sep 20211181.611182.971182.971177.709604-0.02%
16 Sep 20211181.821182.491182.491177.0790140.19%
15 Sep 20211179.591179.001180.491177.50103000.13%
14 Sep 20211178.091169.001180.001169.006542-0.05%
13 Sep 20211178.691177.501180.001172.5992750.12%
09 Sep 20211177.321177.501177.501173.16137240.10%
08 Sep 20211176.121176.501177.001173.0684050.15%
07 Sep 20211174.321175.001177.001173.3080550.00%
06 Sep 20211174.331176.001176.001171.0959990.03%
03 Sep 20211173.951174.001175.981170.0745050.38%
02 Sep 20211169.451166.901172.001166.9031700.01%
01 Sep 20211169.321171.001171.001167.0081310.11%
31 Aug 20211167.981171.001171.001166.0654490.18%
30 Aug 20211165.841173.901173.901165.5114132-0.10%
27 Aug 20211166.991177.501177.501165.06209770.01%
26 Aug 20211166.891165.001168.001164.0085090.17%
25 Aug 20211164.871163.501165.001163.5064530.13%
24 Aug 20211163.411163.841166.491161.585771-0.04%
23 Aug 20211163.841166.501166.501161.5841150.18%
20 Aug 20211161.751166.001166.001161.008620-0.01%
18 Aug 20211161.871164.001165.001160.0581410.16%
17 Aug 20211159.981164.991164.991158.0024273-0.26%
16 Aug 20211163.011160.001165.001160.0054420.03%
13 Aug 20211162.671160.001165.001160.006804-0.09%
12 Aug 20211163.771165.001165.001160.1247150.07%
11 Aug 20211162.921120.001165.001120.00109180.04%
10 Aug 20211162.501163.001164.001162.0015076-0.21%
09 Aug 20211164.931173.251173.251159.1027250.14%
06 Aug 20211163.251162.101165.001160.10110160.10%
05 Aug 20211162.081100.001165.001100.0094620.09%
04 Aug 20211161.011163.021164.991159.5650990.04%
03 Aug 20211160.491162.991163.001160.1513180-0.04%
02 Aug 20211160.981180.001180.001158.5079360.02%
30 Jul 20211160.721161.991161.991158.085400-0.12%
29 Jul 20211162.131158.081162.531158.0827580.08%
28 Jul 20211161.151159.951162.501157.65438160.21%
27 Jul 20211158.711157.381160.481157.3820520.12%
26 Jul 20211157.351160.901162.991157.0035891-0.19%
23 Jul 20211159.501160.001160.001157.04157840.03%
22 Jul 20211159.171166.181166.181157.1267170.02%
20 Jul 20211158.951166.181166.181157.056234-0.02%
19 Jul 20211159.151166.181166.181157.0410054-0.10%
16 Jul 20211160.321166.181166.191157.0971070.09%
15 Jul 20211159.251166.181200.001158.6957150.08%
14 Jul 20211158.381157.851159.401155.0073750.09%
13 Jul 20211157.321158.001158.491157.007597-0.27%
12 Jul 20211160.511162.001162.001158.6522730.06%
09 Jul 20211159.841158.001160.991158.00375260.12%
08 Jul 20211158.401155.951159.991154.11170780.13%
07 Jul 20211156.951158.491158.491153.5811789-0.28%
06 Jul 20211160.221160.491160.491155.58309140.13%
05 Jul 20211158.751165.001175.001155.0825985-0.06%
02 Jul 20211159.481158.001159.991155.0020417-0.08%
01 Jul 20211160.431160.941160.991159.1515639-0.06%
30 Jun 20211161.081161.491161.491158.00149510.01%
29 Jun 20211160.921160.941160.991159.11215540.00%
28 Jun 20211160.871160.791161.491158.51186770.00%
25 Jun 20211160.841159.451161.981158.50167330.00%
24 Jun 20211160.851161.661161.991158.515200-0.07%
23 Jun 20211161.661161.941161.991158.2627490.12%
22 Jun 20211160.261158.101162.891158.1066660.01%
21 Jun 20211160.121157.101161.971157.0123705-0.13%
18 Jun 20211161.661162.671162.991160.0017393-0.09%
17 Jun 20211162.721163.761164.991160.007429-0.09%
16 Jun 20211163.761164.901165.491162.216580-0.13%
15 Jun 20211165.231162.581165.501162.5846590.05%
14 Jun 20211164.661166.551166.991160.0014445-0.13%
11 Jun 20211166.181166.401166.501163.2049460.35%
10 Jun 20211162.171162.001165.001162.005434-0.05%
09 Jun 20211162.801162.991162.991160.00114540.24%
08 Jun 20211160.051160.001160.491157.03128300.30%
07 Jun 20211156.551159.001160.491106.0017163-0.13%
04 Jun 20211158.111159.231159.991157.0021834-0.10%
03 Jun 20211159.221159.001159.971158.00455630.04%
02 Jun 20211158.741158.101158.991157.1875930.06%
01 Jun 20211158.051158.941158.991154.0118315-0.12%
31 May 20211159.421158.991159.981156.306285-0.05%
28 May 20211159.971159.401159.991159.00117170.08%
27 May 20211159.101156.301159.491156.3033940.02%
26 May 20211158.841157.371159.101155.1085580.13%
25 May 20211157.371156.401157.991156.4019729-0.03%
24 May 20211157.661155.961157.991155.96141340.15%
21 May 20211155.961156.011157.371155.4520997-0.12%
20 May 20211157.371156.941157.961156.6552810.11%
19 May 20211156.081155.941156.991155.167808-0.05%
18 May 20211156.641153.101156.991153.1023190.10%
17 May 20211155.451154.931155.981152.40140740.13%
14 May 20211153.991153.491155.001150.95548530.09%
12 May 20211152.991153.441153.481151.00110140.06%
11 May 20211152.261152.491152.491147.5880030.04%
10 May 20211151.801152.991152.991150.4524701-0.31%
07 May 20211155.401152.951156.701152.46124090.24%
06 May 20211152.601149.111153.451149.11892210.24%
05 May 20211149.881149.851150.001147.5017482-0.01%
04 May 20211149.981150.991150.991148.01132699-0.05%
03 May 20211150.591148.001150.991144.0894690.32%
30 Apr 20211146.961145.151147.951142.31280010.01%
29 Apr 20211146.851144.261147.941144.2519080.08%
28 Apr 20211145.881143.081147.941143.0810466-0.10%
27 Apr 20211147.011148.991148.991146.013772-0.07%
26 Apr 20211147.841145.001148.491145.0027810.13%
23 Apr 20211146.401147.401147.491146.0077770.12%
22 Apr 20211145.021143.251147.991142.5511809-0.14%
20 Apr 20211146.661147.491147.491144.95268880.01%
19 Apr 20211146.491147.941147.991143.1314041-0.06%
16 Apr 20211147.161146.421147.991145.20105780.06%
15 Apr 20211146.471147.001147.501145.05127260.11%
13 Apr 20211145.191143.641146.001143.64113820.13%
12 Apr 20211143.671147.931147.991142.0015384-0.14%
09 Apr 20211145.271143.151146.551143.1512658-0.11%
08 Apr 20211146.551145.491147.991143.9210520-0.05%
07 Apr 20211147.161142.991147.891138.09277980.72%
06 Apr 20211138.911137.001141.001135.08126260.17%
05 Apr 20211136.941137.991137.991133.0278860.02%
01 Apr 20211136.751135.001137.001134.00277650.49%
31 Mar 20211131.191133.941134.001130.007282-0.12%
30 Mar 20211132.521129.731134.991128.01178070.07%
26 Mar 20211131.731129.951132.981127.18249190.25%
25 Mar 20211128.911124.091128.991124.09259440.26%
24 Mar 20211125.971124.001125.991120.46239410.54%
23 Mar 20211119.921117.291122.991117.2992450.24%
22 Mar 20211117.241112.991118.991112.99148170.70%
19 Mar 20211109.451108.101112.991108.084556-0.04%
18 Mar 20211109.911112.941112.941108.0053700.02%
17 Mar 20211109.741110.131111.991109.01103380.02%
16 Mar 20211109.481111.981111.981107.016446-0.07%
15 Mar 20211110.211110.001111.631107.25135510.11%
12 Mar 20211109.041111.931111.991107.0034740-0.06%
10 Mar 20211109.741107.001111.001064.1679350.14%
09 Mar 20211108.171108.321110.901107.0719339-0.01%
08 Mar 20211108.321110.001112.941107.70305890.00%
05 Mar 20211108.371108.001112.941108.0023152-0.06%
04 Mar 20211109.041109.091113.991108.1025414-0.07%
03 Mar 20211109.831114.911114.981109.0125276-0.20%
02 Mar 20211112.091111.551114.911111.5084430.03%
01 Mar 20211111.721117.951118.001110.0015772-0.20%
26 Feb 20211113.971114.191115.001112.0022661-0.02%
25 Feb 20211114.141111.551116.001111.55356350.00%
24 Feb 20211114.101114.501115.001111.001011760.09%
23 Feb 20211113.101114.981114.981112.0018833-0.51%
22 Feb 20211118.801118.091119.981117.20146200.06%
19 Feb 20211118.101118.001119.951117.5096000.03%
18 Feb 20211117.741121.891121.891117.0710880-0.20%
17 Feb 20211119.931120.001122.961118.0750980.22%
16 Feb 20211117.521121.261122.501117.0042693-0.33%
15 Feb 20211121.26895.001122.90895.0081980.38%
12 Feb 20211117.041117.591122.481117.00964710.04%
11 Feb 20211116.621116.101118.001115.05145430.06%
10 Feb 20211115.971119.501119.501115.269097-0.12%
09 Feb 20211117.361117.691119.501117.0713206-0.03%
08 Feb 20211117.691121.931121.931117.0422203-0.20%
05 Feb 20211119.941122.991122.991119.07212230.04%
04 Feb 20211119.541118.011120.001118.0182770.05%
03 Feb 20211118.971123.951123.951115.0415170-0.60%
02 Feb 20211125.781131.931131.931124.0714349-0.69%
01 Feb 20211133.611135.501135.991132.0513733-0.12%
29 Jan 20211135.011134.001136.931134.00107180.05%
28 Jan 20211134.451134.011135.991133.0119380-0.06%
27 Jan 20211135.081136.211136.951133.0110963-0.10%
25 Jan 20211136.161135.751136.901133.5630320.04%
22 Jan 20211135.751137.981137.981132.088815-0.02%
21 Jan 20211135.941137.981137.981134.10154680.04%
20 Jan 20211135.481135.931136.411134.6019750-0.04%
19 Jan 20211135.931136.001137.791135.0015076-0.08%
18 Jan 20211136.831133.951137.981133.0123246-0.06%
15 Jan 20211137.561135.501137.981135.50224130.16%
14 Jan 20211135.741128.001139.981128.0030065-0.30%
13 Jan 20211139.151137.501140.991137.50441070.10%
12 Jan 20211138.041135.001138.491134.125038-0.06%
11 Jan 20211138.771136.891138.991135.00112440.16%
08 Jan 20211137.001137.101138.931136.0228246-0.05%
07 Jan 20211137.521139.001139.001135.076168-0.05%
06 Jan 20211138.071137.601138.481137.0126380.19%
05 Jan 20211135.911138.981138.981134.9911348-0.18%
04 Jan 20211138.001134.501138.791134.5096950.10%
01 Jan 20211136.911138.941138.941136.9010610-0.18%
31 Dec 20201138.951135.001138.991135.0066430.34%
30 Dec 20201135.091135.951136.991132.551329-0.01%
29 Dec 20201135.191134.111135.201134.003351-0.06%
28 Dec 20201135.911133.001135.981131.0254310.25%
24 Dec 20201133.051132.051133.931131.006944-0.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026