EquityPandit

Bharat Bond ETF - April 2031

NSE :EBBETF0431  BSE :543216  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EBBETF0431 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251392.091396.251396.251392.0851710.02%
18 Dec 20251391.861395.261395.961391.806792-0.21%
17 Dec 20251394.741395.931396.091392.966426-0.02%
16 Dec 20251395.041397.171397.171390.2349540.00%
15 Dec 20251394.981397.671398.181394.204883-0.01%
12 Dec 20251395.081398.911399.031394.493243-0.10%
11 Dec 20251396.511396.761397.381393.0013089-0.16%
10 Dec 20251398.741399.271400.881397.0110504-0.24%
09 Dec 20251402.131400.991402.981396.0881840.09%
08 Dec 20251400.881402.491402.491398.01150340.05%
05 Dec 20251400.201402.101404.001398.0078710.04%
04 Dec 20251399.651397.051401.881397.0519043-0.07%
03 Dec 20251400.661401.061402.001397.0168370.14%
02 Dec 20251398.691400.851402.501398.038936-0.15%
01 Dec 20251400.821402.031402.031396.6649390.24%
28 Nov 20251397.461397.001398.501396.0663440.21%
27 Nov 20251394.471399.891399.891394.0048630.03%
26 Nov 20251394.031400.071400.081393.308132-0.26%
25 Nov 20251397.721402.841402.841395.0127088-0.06%
24 Nov 20251398.511397.101399.531393.4153860.10%
21 Nov 20251397.111394.991398.461393.5670820.15%
20 Nov 20251395.001394.991395.971393.2338580.13%
19 Nov 20251393.221397.431397.431391.2773510.05%
18 Nov 20251392.521396.981396.991391.0032487-0.14%
17 Nov 20251394.531399.391399.391392.2548450.02%
14 Nov 20251394.301396.671397.251391.91110850.01%
13 Nov 20251394.131393.241395.501392.01186140.08%
12 Nov 20251392.991391.331396.201391.3380140.12%
11 Nov 20251391.331399.301399.301390.0011856-0.13%
10 Nov 20251393.081392.121396.281391.84123500.10%
07 Nov 20251391.721396.851396.851391.3310785-0.04%
06 Nov 20251392.211395.991396.961391.41133190.04%
04 Nov 20251391.681396.001396.991390.5422620-0.26%
03 Nov 20251395.291392.991396.001389.10202560.51%
31 Oct 20251388.241389.021392.931385.0021435-0.20%
30 Oct 20251391.061392.501393.201388.3510676-0.11%
29 Oct 20251392.561391.881393.941386.3384150.24%
28 Oct 20251389.171391.521393.001388.0016463-0.33%
27 Oct 20251393.781390.301395.001386.31236970.26%
24 Oct 20251390.151391.001394.001387.0216209-0.13%
23 Oct 20251392.011390.951392.741388.208529-0.55%
21 Oct 20251399.681399.001410.001386.0265810.43%
20 Oct 20251393.631392.251397.001385.3288880.20%
17 Oct 20251390.821389.441391.251387.00103120.18%
16 Oct 20251388.301390.211390.211386.0066080.06%
15 Oct 20251387.411387.371387.621384.0450950.25%
14 Oct 20251383.911389.151389.151381.602924-0.04%
13 Oct 20251384.491386.431386.501383.6813205-0.16%
10 Oct 20251386.711386.751390.301381.6976970.42%
09 Oct 20251380.881383.211385.121380.3611668-0.09%
08 Oct 20251382.121382.021384.781380.9273990.08%
07 Oct 20251380.981381.921381.931378.3170510.17%
06 Oct 20251378.681381.991381.991376.69104300.03%
03 Oct 20251378.321376.891379.951375.0252250.11%
01 Oct 20251376.871378.991379.211373.7630780.11%
30 Sep 20251375.381375.811377.581375.001985-0.03%
29 Sep 20251375.861378.391378.391372.7366060.16%
26 Sep 20251373.701373.651377.641373.0733690.01%
25 Sep 20251373.551376.991376.991372.2461190.03%
24 Sep 20251373.151375.991376.001371.9320230-0.26%
23 Sep 20251376.741371.991377.491371.99191340.41%
22 Sep 20251371.141377.991378.001371.009358-0.42%
19 Sep 20251376.991374.891378.471372.01220590.15%
18 Sep 20251374.891376.151376.161371.3643020.10%
17 Sep 20251373.541373.421374.921370.6933560.01%
16 Sep 20251373.361373.001375.701371.69157700.13%
15 Sep 20251371.541376.491376.491369.5375720.16%
12 Sep 20251369.311369.001371.321368.0464580.08%
11 Sep 20251368.201368.011369.981367.2553560.02%
10 Sep 20251367.901369.991369.991367.0241910.14%
09 Sep 20251365.971368.821369.771365.818400-0.21%
08 Sep 20251368.821370.981370.991366.01108720.13%
05 Sep 20251367.001370.491370.491365.511778-0.03%
04 Sep 20251367.401370.981370.991364.1445690.04%
03 Sep 20251366.791368.431368.431364.2113960.19%
02 Sep 20251364.231370.991370.991363.0057098-0.05%
01 Sep 20251364.981369.791369.791364.0119264-0.07%
29 Aug 20251365.911364.761369.891364.76278410.13%
28 Aug 20251364.141369.331369.381363.885051-0.09%
26 Aug 20251365.331367.441370.501365.0070834-0.15%
25 Aug 20251367.441371.001371.001366.035500-0.07%
22 Aug 20251368.331370.991370.991367.0080630.02%
21 Aug 20251368.101370.451370.451364.7699500.10%
20 Aug 20251366.771369.201369.201365.0012450-0.03%
19 Aug 20251367.191370.421370.431365.505366-0.01%
18 Aug 20251367.261369.991372.601366.74118870.02%
14 Aug 20251367.051371.991372.991365.204621-0.26%
13 Aug 20251370.551410.121410.121365.5032650.11%
12 Aug 20251369.051371.781375.301368.205290-0.20%
11 Aug 20251371.771374.001374.991371.642233-0.16%
08 Aug 20251373.971373.591374.971370.0431170.03%
07 Aug 20251373.591373.181374.881370.3774120.03%
06 Aug 20251373.191374.001374.891372.013580-0.06%
05 Aug 20251373.971372.291374.991370.7647480.12%
04 Aug 20251372.291369.931374.381369.9334350.22%
01 Aug 20251369.221372.391372.391369.0532150.00%
31 Jul 20251369.221372.001372.001368.9217310.03%
30 Jul 20251368.831366.931372.491366.9252552-0.16%
29 Jul 20251370.961372.991372.991368.75699470.01%
28 Jul 20251370.851375.001375.001367.1244600.01%
25 Jul 20251370.681370.011371.481369.0134520.01%
24 Jul 20251370.501372.991372.991368.012634-0.05%
23 Jul 20251371.191372.711373.001369.0620650.02%
22 Jul 20251370.971371.991373.191367.7618220.04%
21 Jul 20251370.431372.001372.001369.6032343-0.10%
18 Jul 20251371.791368.291371.891364.41106870.42%
17 Jul 20251366.021368.641368.651365.039494-0.01%
16 Jul 20251366.101366.991366.991366.0036670.06%
15 Jul 20251365.281364.051368.471364.0562760.04%
14 Jul 20251364.741363.051367.991363.0599030.10%
11 Jul 20251363.381368.491368.491363.102171-0.02%
10 Jul 20251363.691368.191368.491361.5082263-0.32%
09 Jul 20251368.131368.491368.921366.3053270.02%
08 Jul 20251367.921364.211368.481364.2049970.22%
07 Jul 20251364.891366.991367.891362.1412899-0.15%
04 Jul 20251366.961366.261367.001362.7856650.33%
03 Jul 20251362.461365.991366.001361.7670680.12%
02 Jul 20251360.761360.991362.891360.00100820.02%
01 Jul 20251360.421364.931364.931358.13154780.04%
30 Jun 20251359.881360.011363.661359.0030060.00%
27 Jun 20251359.871364.561364.561359.766145-0.26%
26 Jun 20251363.391363.001364.421361.0016680.04%
25 Jun 20251362.891361.001365.131361.0058850.14%
24 Jun 20251360.921359.011362.971359.003601-0.15%
23 Jun 20251362.971365.121365.121358.3457900.10%
20 Jun 20251361.651365.681365.681361.0094338-0.19%
19 Jun 20251364.251366.451366.461361.3191290.17%
18 Jun 20251361.971365.991365.991360.47100640.08%
17 Jun 20251360.851366.991366.991360.407051-0.08%
16 Jun 20251361.931364.991364.991357.155258-0.19%
13 Jun 20251364.551367.991367.991360.0031790.22%
12 Jun 20251361.541366.101367.461360.008006-0.36%
11 Jun 20251366.491366.501368.901365.5320770.00%
10 Jun 20251366.501369.991369.991364.2033320.02%
09 Jun 20251366.241366.991369.991359.0161870.23%
06 Jun 20251363.121367.991369.311361.0010024-0.30%
05 Jun 20251367.251367.991368.981364.9781860.03%
04 Jun 20251366.851369.991369.991366.0143330.01%
03 Jun 20251366.681369.981369.981366.002593-0.05%
02 Jun 20251367.301369.991370.231366.056062-0.13%
30 May 20251369.041365.431369.641365.4274560.37%
29 May 20251363.931362.261365.901362.2668210.16%
28 May 20251361.761361.031364.571360.9077830.05%
27 May 20251361.101365.001365.001360.028396-0.05%
26 May 20251361.731361.991362.671360.0131920.04%
23 May 20251361.201361.891361.971360.0141730.04%
22 May 20251360.671362.001362.001359.1081750.05%
21 May 20251359.971361.991361.991356.5342430.25%
20 May 20251356.641356.991361.481355.04141220.12%
19 May 20251354.961355.991355.991352.0146790.31%
16 May 20251350.781352.991352.991348.9663200.12%
15 May 20251349.181352.401352.401348.005706-0.10%
14 May 20251350.561343.171350.901343.1683810.42%
13 May 20251344.861344.001347.001344.0077390.02%
12 May 20251344.581349.991349.991340.1070920.20%
09 May 20251341.961344.001346.001340.261187-0.29%
08 May 20251345.831347.691347.701345.065991-0.08%
07 May 20251346.931347.491347.491344.5357110.01%
06 May 20251346.831347.221347.821345.038012-0.07%
05 May 20251347.841343.851347.871343.8552250.30%
02 May 20251343.811345.991346.391340.0016162-0.10%
30 Apr 20251345.131344.001347.521343.0557540.08%
29 Apr 20251343.991342.751345.471342.7554730.09%
28 Apr 20251342.721342.591345.991342.0153380.01%
25 Apr 20251342.591344.701345.351342.506984-0.13%
24 Apr 20251344.321343.181345.001342.0236750.22%
23 Apr 20251341.351340.001342.791340.00117970.15%
22 Apr 20251339.381341.491341.501338.5079560.00%
21 Apr 20251339.411340.491341.861336.02129390.08%
17 Apr 20251338.321335.001339.001333.79104940.21%
16 Apr 20251335.511334.601336.951333.0338230.07%
15 Apr 20251334.581332.011337.481332.00160250.21%
11 Apr 20251331.821332.601334.951330.826287-0.10%
09 Apr 20251333.201331.491360.001325.66576470.15%
08 Apr 20251331.221329.511332.491329.5043250.07%
07 Apr 20251330.261332.501332.501328.4821983-0.03%
04 Apr 20251330.681329.121332.801329.0168260.16%
03 Apr 20251328.531328.011329.971328.01105880.33%
02 Apr 20251324.121324.491326.891323.518832-0.14%
01 Apr 20251326.001321.011326.001321.0067190.57%
28 Mar 20251318.481316.011320.781315.5066380.31%
27 Mar 20251314.441315.981315.981313.75249140.20%
26 Mar 20251311.771314.291314.291311.56170660.04%
25 Mar 20251311.251311.001314.001311.00246170.02%
24 Mar 20251310.961309.971311.491309.9796050.26%
21 Mar 20251307.501306.991308.001306.0064580.16%
20 Mar 20251305.351304.011306.001304.00104870.17%
19 Mar 20251303.151303.111303.991303.10196490.03%
18 Mar 20251302.781304.991305.001302.0142961-0.02%
17 Mar 20251303.011305.751305.751301.5180880.09%
13 Mar 20251301.831301.571303.961301.504239-0.06%
12 Mar 20251302.551300.761304.001300.7681540.14%
11 Mar 20251300.761302.491302.491300.0122859-0.03%
10 Mar 20251301.161301.061302.761300.588245-0.12%
07 Mar 20251302.671303.491303.491300.5089380.15%
06 Mar 20251300.741301.991301.991300.36470090.04%
05 Mar 20251300.201303.091303.091299.5326334-0.10%
04 Mar 20251301.521303.101303.101300.6749120.08%
03 Mar 20251300.511302.491302.591299.50199850.18%
28 Feb 20251298.231302.251303.881298.0026367-0.31%
27 Feb 20251302.251304.091304.091302.00128390.00%
25 Feb 20251302.221301.801303.971301.8051430.04%
24 Feb 20251301.681303.991303.991301.014573-0.11%
21 Feb 20251303.171301.111303.471301.1153750.14%
20 Feb 20251301.301305.001305.001300.7325730.02%
19 Feb 20251301.091301.901302.201301.06955-0.13%
18 Feb 20251302.811305.251305.251301.2225930.12%
17 Feb 20251301.301300.001304.981300.005508-0.06%
14 Feb 20251302.111303.431303.441300.624927-0.17%
13 Feb 20251304.351301.861304.471301.8624770.10%
12 Feb 20251303.041304.501304.501300.1117733-0.07%
11 Feb 20251303.941302.531304.991301.80172006-0.05%
10 Feb 20251304.571302.511305.491302.5018790.00%
07 Feb 20251304.511305.451305.951303.521647-0.03%
06 Feb 20251304.841302.161304.981302.15169850.27%
05 Feb 20251301.291299.301302.041299.26230530.15%
04 Feb 20251299.291299.881299.881298.7633370.13%
03 Feb 20251297.591297.231300.001297.1119800.03%
01 Feb 20251297.231300.991300.991297.111453-0.13%
31 Jan 20251298.901299.171299.171297.515560.04%
30 Jan 20251298.411297.121299.071297.1221690.05%
29 Jan 20251297.801297.001299.331296.9447860.04%
28 Jan 20251297.301300.791300.791296.6546050.01%
27 Jan 20251297.211296.491298.801292.5040240.06%
24 Jan 20251296.491298.901298.901295.236260.12%
23 Jan 20251295.001294.471296.001294.2639510.07%
22 Jan 20251294.041291.601295.891291.60405190.19%
21 Jan 20251291.601291.531297.931290.99103916-0.24%
20 Jan 20251294.711292.311295.861290.6634610.49%
17 Jan 20251288.431292.051292.051287.3816990.02%
16 Jan 20251288.171291.271291.271286.516732-0.07%
15 Jan 20251289.011290.421290.421285.015808-0.05%
14 Jan 20251289.611289.001290.741284.5631790.01%
13 Jan 20251289.461292.501294.511287.009306-0.19%
10 Jan 20251291.901291.001294.961290.109144-0.10%
09 Jan 20251293.211294.001294.251289.2565350.24%
08 Jan 20251290.101287.631290.741287.63118970.01%
07 Jan 20251289.971290.001290.581287.3250550.10%
06 Jan 20251288.651292.421292.431286.536423-0.11%
03 Jan 20251290.121287.851291.991287.51189670.18%
02 Jan 20251287.831287.031290.001287.01113190.08%
01 Jan 20251286.861285.551289.991285.556887-0.04%
31 Dec 20241287.411290.761290.761286.91592580.04%
30 Dec 20241286.871285.101289.971285.1023829-0.22%
27 Dec 20241289.741286.011290.001285.33242240.28%
26 Dec 20241286.111288.991288.991285.018425-0.09%
24 Dec 20241287.211284.181289.941284.1715689-0.08%
23 Dec 20241288.191287.001289.361284.0150820.22%
20 Dec 20241285.301287.891287.891282.99773010.15%
19 Dec 20241283.411285.001287.001280.5113697-0.16%
18 Dec 20241285.431284.611287.511284.50153210.06%
17 Dec 20241284.651291.501291.501284.509847-0.23%
16 Dec 20241287.621291.701291.701286.9985230-0.32%
13 Dec 20241291.701288.851292.501284.97905990.52%
12 Dec 20241284.981286.311289.831283.5052224-0.08%
11 Dec 20241286.021285.561289.951285.55163270.03%
10 Dec 20241285.611285.801290.951285.6156182-0.08%
09 Dec 20241286.621289.991289.991284.88303730.04%
06 Dec 20241286.091283.131291.861283.1311470-0.04%
05 Dec 20241286.591284.441289.561284.3092880.19%
04 Dec 20241284.181284.811285.001283.503769-0.05%
03 Dec 20241284.821282.601286.691282.6060190.17%
02 Dec 20241282.611285.451285.861280.1195120.07%
29 Nov 20241281.681282.761285.331277.048475-0.32%
28 Nov 20241285.771280.561286.001280.56180370.36%
27 Nov 20241281.201284.631284.631279.8453080.00%
26 Nov 20241281.241284.291285.801280.238815-0.11%
25 Nov 20241282.691282.611284.381280.0059360.01%
22 Nov 20241282.611280.511286.281280.5192130.14%
21 Nov 20241280.821280.511281.901280.0058380.03%
19 Nov 20241280.441284.981284.991279.907613-0.10%
18 Nov 20241281.721285.401285.401278.7194370.02%
14 Nov 20241281.521280.001284.201279.0266980.18%
13 Nov 20241279.191278.711280.001278.0112092-0.01%
12 Nov 20241279.281316.651316.651278.5070870.08%
11 Nov 20241278.281277.801279.991277.74354420.02%
08 Nov 20241278.041277.521278.781277.5181280.06%
07 Nov 20241277.221278.991278.991276.0761220.00%
06 Nov 20241277.191279.971279.981276.016386-0.03%
05 Nov 20241277.571279.991279.991276.8061090.04%
04 Nov 20241277.081281.951281.951276.016299-0.21%
01 Nov 20241279.821278.001279.991276.0017100.14%
31 Oct 20241278.081278.011279.501277.573653-0.01%
30 Oct 20241278.241279.001280.501277.0128230.04%
29 Oct 20241277.741278.401281.551277.2510922-0.05%
28 Oct 20241278.401277.501279.951276.1044790.06%
25 Oct 20241277.661276.071279.871275.53134260.07%
24 Oct 20241276.791276.061279.981276.05198360.03%
23 Oct 20241276.381275.731277.491275.7245020.06%
22 Oct 20241275.651278.491278.491274.526624-0.07%
21 Oct 20241276.531279.991279.991274.505784-0.07%
18 Oct 20241277.401275.651278.001275.64131280.14%
17 Oct 20241275.611279.751279.751275.0033337-0.02%
16 Oct 20241275.881275.611276.361275.6078860.03%
15 Oct 20241275.461278.601279.621275.0117520.06%
14 Oct 20241274.731278.761278.761272.4015740-0.03%
11 Oct 20241275.081273.261275.311273.2539980.14%
10 Oct 20241273.321272.981275.471272.9043570.13%
09 Oct 20241271.611274.501274.501269.6027740.07%
08 Oct 20241270.671269.201273.591269.20160390.31%
07 Oct 20241266.681274.451277.301265.5111163-0.61%
04 Oct 20241274.441277.301277.301269.50364380.08%
03 Oct 20241273.431279.951279.951269.1822949-0.21%
01 Oct 20241276.111274.341285.001271.5257980.37%
30 Sep 20241271.361271.801274.501268.0547220.12%
27 Sep 20241269.781271.491271.991267.9546500.03%
26 Sep 20241269.341267.661270.491267.6639800.13%
25 Sep 20241267.661273.111273.111267.0112800-0.13%
24 Sep 20241269.371269.991271.601266.01261730.07%
23 Sep 20241268.491272.001272.001262.11160350.27%
20 Sep 20241265.061262.011269.501262.00149360.35%
19 Sep 20241260.681260.061262.001260.001176920.14%
18 Sep 20241258.861251.511295.001251.518958-0.12%
17 Sep 20241260.381260.001261.351260.0077650.13%
16 Sep 20241258.701257.931260.001257.934680-0.04%
13 Sep 20241259.211258.981259.991255.8061990.23%
12 Sep 20241256.271255.361257.461255.3154014-0.07%
11 Sep 20241257.111256.001257.891254.5653190.19%
10 Sep 20241254.751259.201259.201254.202420-0.01%
09 Sep 20241254.881253.561257.981253.559574-0.01%
06 Sep 20241254.971254.001255.791253.5128410.13%
05 Sep 20241253.331257.641257.641252.63203770.03%
04 Sep 20241252.901252.211255.991252.18128960.09%
03 Sep 20241251.781257.051257.051251.3511468-0.12%
02 Sep 20241253.281255.951256.001251.12188190.09%
30 Aug 20241252.151252.611255.001250.5138870.09%
29 Aug 20241251.061250.261255.981250.2613215-0.04%
28 Aug 20241251.521249.501257.251245.01350320.13%
27 Aug 20241249.841249.711251.981249.506586-0.01%
26 Aug 20241249.941249.511251.981249.5092060.00%
23 Aug 20241249.881247.981251.461245.9992860.22%
22 Aug 20241247.131247.991247.991242.4025390.13%
21 Aug 20241245.461246.981248.821243.00132650.01%
20 Aug 20241245.281259.981259.981244.9978620.02%
19 Aug 20241245.001241.571246.971237.70103330.28%
16 Aug 20241241.531249.301249.301240.024513-0.32%
14 Aug 20241245.561243.311248.891241.01107640.48%
13 Aug 20241239.561247.991247.991234.9912357-0.42%
12 Aug 20241244.731249.991249.991235.0174210.08%
09 Aug 20241243.771247.961248.991239.006410-0.33%
08 Aug 20241247.951249.271249.271243.508037-0.06%
07 Aug 20241248.651241.011253.001241.0186780.05%
06 Aug 20241247.991247.001256.991239.9955265-0.43%
05 Aug 20241253.381246.951257.001215.23363510.82%
02 Aug 20241243.201281.401281.401240.003236-0.07%
01 Aug 20241244.091242.091244.841239.00121140.16%
31 Jul 20241242.081242.001244.491234.99166520.18%
30 Jul 20241239.911245.001245.001239.005925-0.02%
29 Jul 20241240.101238.001247.001236.4997480.10%
26 Jul 20241238.891214.261243.501214.263159-0.01%
25 Jul 20241239.041250.001250.001238.061074-0.54%
24 Jul 20241245.731237.011249.001237.0141720.45%
23 Jul 20241240.171241.011244.991238.511176-0.14%
22 Jul 20241241.861234.991249.001220.06161660.43%
19 Jul 20241236.571234.001237.991234.0028760.13%
18 Jul 20241234.971234.001237.981234.0060310.15%
16 Jul 20241233.101232.011234.991232.0078820.09%
15 Jul 20241232.011235.801235.801231.0616710-0.01%
12 Jul 20241232.101234.001234.991232.002657-0.10%
11 Jul 20241233.331234.991234.991231.5031750.01%
10 Jul 20241233.201235.001236.001231.5066930.27%
09 Jul 20241229.921233.891233.901229.013370-0.09%
08 Jul 20241230.971222.001235.001222.006234-0.26%
05 Jul 20241234.151234.991235.991228.31244670.11%
04 Jul 20241232.821234.901234.901229.0011804-0.07%
03 Jul 20241233.651228.401263.001228.01165150.43%
02 Jul 20241228.401227.651230.991227.5186110.06%
01 Jul 20241227.641226.511229.961226.5198240.03%
28 Jun 20241227.291227.011230.991226.298471-0.32%
27 Jun 20241231.291233.001233.001227.05195570.03%
26 Jun 20241230.861227.991231.801227.9948080.22%
25 Jun 20241228.191230.001231.981228.056442-0.14%
24 Jun 20241229.881236.501236.501227.507129-0.23%
21 Jun 20241232.771230.001233.991229.0136060.14%
20 Jun 20241231.081230.001245.001228.0199230.29%
19 Jun 20241227.491224.011249.651224.01167710.23%
18 Jun 20241224.651227.001227.001223.0673220.03%
14 Jun 20241224.311223.211225.001223.0574620.10%
13 Jun 20241223.111223.001224.001223.009323-0.08%
12 Jun 20241224.031223.001225.901222.02138690.00%
11 Jun 20241224.021223.001224.831222.1056180.20%
10 Jun 20241221.611226.051226.051221.1024922-0.06%
07 Jun 20241222.351223.001224.001221.086595-0.01%
06 Jun 20241222.521222.991223.001220.0040610.07%
05 Jun 20241221.671223.001223.001220.006450-0.11%
04 Jun 20241223.001223.051225.001220.01151720.04%
03 Jun 20241222.461222.251226.001222.15113680.02%
31 May 20241222.231222.091225.441221.5986010.02%
30 May 20241221.931226.001226.001221.1041850.05%
29 May 20241221.311223.961225.001221.053806-0.22%
28 May 20241223.951222.951224.741221.45117920.21%
27 May 20241221.421225.001225.001219.12583280.00%
24 May 20241221.401223.361224.251219.18124940.14%
23 May 20241219.681219.181221.001219.0533230.04%
22 May 20241219.181222.001222.001218.7982330.08%
21 May 20241218.211222.001222.001217.0510155-0.19%
18 May 20241220.571219.651220.601219.013890.09%
17 May 20241219.521217.051221.001217.0547310.10%
16 May 20241218.291216.001218.991216.0044200.20%
15 May 20241215.891216.051219.001215.003875-0.04%
14 May 20241216.421216.001218.991215.029002-0.01%
13 May 20241216.561216.001217.491215.13125390.10%
10 May 20241215.341219.001219.001214.1011806-0.12%
09 May 20241216.771213.261219.001213.26167430.29%
08 May 20241213.251220.001220.001212.0543860.03%
07 May 20241212.861213.501215.001212.065212-0.04%
06 May 20241213.321216.961216.961211.0729560.00%
03 May 20241213.301211.321213.941210.0062400.21%
02 May 20241210.761210.111212.971208.50167690.10%
30 Apr 20241209.511211.151211.961209.154039-0.14%
29 Apr 20241211.161210.511212.001208.0388500.09%
26 Apr 20241210.051212.751212.751209.1135810.08%
25 Apr 20241209.081211.011211.501209.068954-0.17%
24 Apr 20241211.111213.701213.701209.0854800.09%
23 Apr 20241210.051210.201212.971209.056615-0.01%
22 Apr 20241210.201214.401219.991207.1052114-0.04%
19 Apr 20241210.721209.111211.001209.119873-0.02%
18 Apr 20241210.931211.001211.991210.008232-0.07%
16 Apr 20241211.741211.081212.501209.07127280.08%
15 Apr 20241210.831220.001220.001210.007783-0.14%
12 Apr 20241212.581216.001216.001211.5545770.04%
10 Apr 20241212.121215.001215.001211.148246-0.01%
09 Apr 20241212.301211.561213.741210.1587480.06%
08 Apr 20241211.561211.071213.901211.06123530.02%
05 Apr 20241211.301214.001214.001210.0551180.05%
04 Apr 20241210.701212.001215.981209.1172880.04%
03 Apr 20241210.221210.071213.991209.066799-0.06%
02 Apr 20241210.891210.111213.991209.0612746-0.04%
01 Apr 20241211.401212.411213.401211.116318-0.16%
28 Mar 20241213.391212.071216.001211.00107620.05%
27 Mar 20241212.811215.001221.991211.06280000.11%
26 Mar 20241211.531215.001215.001211.075781-0.14%
22 Mar 20241213.231220.001220.001210.155946-0.05%
21 Mar 20241213.861210.211214.981210.1723250.06%
20 Mar 20241213.141212.001214.001210.1146100.21%
19 Mar 20241210.601208.011214.001208.0179970.01%
18 Mar 20241210.521212.101213.971207.0696780.17%
15 Mar 20241208.441205.061208.791205.0646350.24%
14 Mar 20241205.541207.231208.921204.1216873-0.14%
13 Mar 20241207.231204.111207.921204.1053180.06%
12 Mar 20241206.521205.701206.731203.0128060.37%
11 Mar 20241202.071207.301207.301201.104279-0.13%
07 Mar 20241203.651203.001205.001201.4034460.03%
06 Mar 20241203.321205.001205.001200.0853130.19%
05 Mar 20241201.031201.691203.001200.0010351-0.05%
04 Mar 20241201.691201.071204.991200.2012730-0.27%
02 Mar 20241204.951204.001205.001200.063240.14%
01 Mar 20241203.291204.991206.001202.1240540.10%
29 Feb 20241202.101204.761205.001201.067607-0.05%
28 Feb 20241202.761201.011203.981201.012134-0.01%
27 Feb 20241202.901200.011203.001198.99221030.19%
26 Feb 20241200.621199.031203.001199.0138610.05%
23 Feb 20241199.991201.051202.941198.074310-0.10%
22 Feb 20241201.141199.611202.921199.1047720.15%
21 Feb 20241199.291199.991201.991198.0612550.15%
20 Feb 20241197.481196.061200.001196.0668020.12%
19 Feb 20241196.011232.651232.651195.0416171-0.06%
16 Feb 20241196.731196.501197.001195.1523440.04%
15 Feb 20241196.301198.251198.251194.0195150.14%
14 Feb 20241194.641194.111196.961193.578111-0.04%
13 Feb 20241195.161195.071196.961193.1535030-0.06%
12 Feb 20241195.891200.551200.551195.006690-0.09%
09 Feb 20241196.931197.011197.101196.073827-0.08%
08 Feb 20241197.831195.061201.001195.0654950.23%
07 Feb 20241195.031195.001198.001195.004601-0.01%
06 Feb 20241195.141190.001197.991190.00200290.11%
05 Feb 20241193.771194.751196.001190.00150560.22%
02 Feb 20241191.131188.121193.001188.1258520.09%
01 Feb 20241190.051186.071190.981185.51111560.21%
31 Jan 20241187.501185.071188.991185.07138610.13%
30 Jan 20241185.911184.061187.951184.0628240.14%
29 Jan 20241184.281184.551186.001182.1110280-0.02%
25 Jan 20241184.551182.071184.991182.06138470.22%
24 Jan 20241181.991182.301184.961181.1012448-0.02%
23 Jan 20241182.271183.301185.001181.063606-0.09%
20 Jan 20241183.291185.651185.651181.0531750.10%
19 Jan 20241182.061180.451185.001180.45121550.13%
18 Jan 20241180.581180.071182.991177.99488850.00%
17 Jan 20241180.541180.071182.991180.024581-0.03%
16 Jan 20241180.921182.891182.891179.0821360.16%
15 Jan 20241179.061181.711181.911178.06117200.05%
12 Jan 20241178.511180.001180.701178.127293-0.17%
11 Jan 20241180.471180.491180.991178.0889760.00%
10 Jan 20241180.491179.071181.881179.0629890.14%
09 Jan 20241178.861180.071182.971178.00192660.05%
08 Jan 20241178.261185.551185.551178.0215748-0.31%
05 Jan 20241181.971183.001183.001179.0961900.10%
04 Jan 20241180.811179.101182.231179.07172880.01%
03 Jan 20241180.661182.981182.981179.00131960.02%
02 Jan 20241180.471180.991182.001179.0213303-0.04%
01 Jan 20241180.961178.701182.001177.07119680.09%
29 Dec 20231179.881181.001181.001177.1077890.24%
28 Dec 20231177.101180.221180.981177.0512148-0.25%
27 Dec 20231180.041178.161180.971177.2189140.16%
26 Dec 20231178.151177.181181.491177.186359-0.23%
22 Dec 20231180.881175.961186.901175.95458820.30%
21 Dec 20231177.351176.011178.981175.0650080.19%
20 Dec 20231175.141177.011177.011175.056858-0.07%
19 Dec 20231175.991179.951179.951175.9081530.00%
18 Dec 20231176.041180.001182.001175.0128338-0.76%
15 Dec 20231185.021174.991186.991174.99107350.53%
14 Dec 20231178.731171.011179.011170.00399130.80%
13 Dec 20231169.411169.411173.001169.0933180.00%
12 Dec 20231169.411169.491171.991169.084770-0.12%
11 Dec 20231170.761203.151203.151168.0688390.23%
08 Dec 20231168.061169.001171.981168.066811-0.08%
07 Dec 20231169.021167.071169.981167.0529850.17%
06 Dec 20231167.041166.571169.991166.5659040.05%
05 Dec 20231166.511175.001175.001166.50145970.03%
04 Dec 20231166.181166.071169.991165.578393-0.12%
01 Dec 20231167.531167.911170.501166.07124670.01%
30 Nov 20231167.451166.491169.941166.4854020.08%
29 Nov 20231166.481167.511169.991166.0269180.02%
28 Nov 20231166.211166.101169.981166.1012410.01%
24 Nov 20231166.101166.161169.991166.1014520.06%
23 Nov 20231165.381168.991168.991165.022100-0.12%
22 Nov 20231166.731168.991169.001166.5052250.11%
21 Nov 20231165.391169.981169.981165.057770-0.04%
20 Nov 20231165.851166.061167.641165.058438-0.09%
17 Nov 20231166.861165.541168.991165.5438790.11%
16 Nov 20231165.541165.511166.501164.8225060.03%
15 Nov 20231165.211167.991167.991164.0233440.02%
13 Nov 20231165.011164.511165.991163.6125880.02%
12 Nov 20231164.831164.041166.001163.318270.07%
10 Nov 20231164.041163.901166.001163.5654920.12%
09 Nov 20231162.601196.351196.351162.06119260.10%
08 Nov 20231161.461162.071163.991161.003799-0.13%
07 Nov 20231162.951162.071164.001161.1174100.12%
06 Nov 20231161.501195.451195.451160.0641890.08%
03 Nov 20231160.621160.061163.251160.0669650.11%
02 Nov 20231159.341159.071163.001159.0194170.07%
01 Nov 20231158.531158.071160.051158.042572-0.01%
31 Oct 20231158.681192.651192.651157.0274480.07%
30 Oct 20231157.881157.071161.001156.5593140.04%
27 Oct 20231157.461159.991160.001156.09132520.08%
26 Oct 20231156.521157.071158.491156.0510979-0.06%
25 Oct 20231157.261160.001160.001156.0891080.09%
23 Oct 20231156.241156.071158.001155.51175510.05%
20 Oct 20231155.661157.011157.011155.517489-0.01%
19 Oct 20231155.801156.061157.301155.0013201-0.07%
18 Oct 20231156.571158.001158.491155.5132260.08%
17 Oct 20231155.631155.511158.541155.1054360.01%
16 Oct 20231155.511193.201193.201155.515177-0.25%
13 Oct 20231158.421190.601190.601155.5029240.22%
12 Oct 20231155.911189.851189.851155.0435770.06%
11 Oct 20231155.181156.061157.001154.507563-0.04%
10 Oct 20231155.701158.001160.001155.1054320.13%
09 Oct 20231154.211158.001158.001153.8623670-0.33%
06 Oct 20231158.011161.901163.941156.165588-0.43%
05 Oct 20231162.981158.001163.001158.0052770.40%
04 Oct 20231158.401160.001162.001158.067120-0.12%
03 Oct 20231159.791197.301197.301158.015287-0.22%
29 Sep 20231162.401158.101162.491158.1054670.37%
28 Sep 20231158.101159.071160.301157.103532-0.01%
27 Sep 20231158.191159.911160.001156.5812172-0.24%
26 Sep 20231160.991159.751162.951158.7050310.11%
25 Sep 20231159.751159.001160.951158.0732310.21%
22 Sep 20231157.301159.071159.071156.13129810.11%
21 Sep 20231156.051157.071159.061155.2616342-0.15%
20 Sep 20231157.801156.101159.991156.1038320.08%
18 Sep 20231156.901158.111159.891156.4313059-0.13%
15 Sep 20231158.431159.211159.971158.416623-0.07%
14 Sep 20231159.221159.991159.991157.00130050.07%
13 Sep 20231158.431159.991160.001156.0751010.23%
12 Sep 20231155.761156.061158.991154.203807-0.05%
11 Sep 20231156.381158.801159.991156.255293-0.30%
08 Sep 20231159.821159.991161.971156.0065600.21%
07 Sep 20231157.431154.571157.981154.11136630.25%
06 Sep 20231154.501155.001157.941154.404700-0.11%
05 Sep 20231155.761158.991158.991154.1073690.08%
04 Sep 20231154.801189.651189.651154.045131-0.13%
01 Sep 20231156.271154.201156.501153.1133230.18%
31 Aug 20231154.191154.071155.991153.0553810.01%
30 Aug 20231154.101154.071154.801152.5142050.17%
29 Aug 20231152.161152.071153.151151.8060390.10%
28 Aug 20231151.031151.071153.161150.25108920.03%
25 Aug 20231150.721150.071153.851150.0789450.04%
24 Aug 20231150.221151.011152.971150.015242-0.14%
23 Aug 20231151.791149.061151.961147.5639260.30%
22 Aug 20231148.291180.651180.651147.5144070.18%
21 Aug 20231146.221148.111148.111146.0010058-0.18%
18 Aug 20231148.231151.001151.321147.066274-0.09%
17 Aug 20231149.211148.181151.871148.15106850.08%
16 Aug 20231148.251148.201150.441148.15118430.00%
14 Aug 20231148.201185.551185.551148.1113739-0.24%
11 Aug 20231150.981149.071153.001148.50122000.16%
10 Aug 20231149.151149.501150.891148.50134780.02%
09 Aug 20231148.971151.111151.111148.526850-0.23%
08 Aug 20231151.601150.851152.991148.53106430.07%
07 Aug 20231150.811151.011153.991149.6112430-0.10%
04 Aug 20231151.991152.901154.971151.113585-0.08%
03 Aug 20231152.931186.551186.551151.0179990.08%
02 Aug 20231151.981152.411153.501151.045362-0.04%
01 Aug 20231152.411152.021152.891151.1041070.06%
31 Jul 20231151.691153.001153.301150.109522-0.05%
28 Jul 20231152.211154.991155.001151.519974-0.18%
27 Jul 20231154.341152.091156.751152.0949800.17%
26 Jul 20231152.381152.011154.001150.5460800.03%
25 Jul 20231152.021153.211153.651149.9915844-0.10%
24 Jul 20231153.221150.101153.651150.0293110.29%
21 Jul 20231149.871150.411151.501149.5010952-0.05%
20 Jul 20231150.411150.411153.941150.0063930.00%
19 Jul 20231150.441152.291153.931149.8049670.01%
18 Jul 20231150.351152.991152.991149.104904-0.06%
17 Jul 20231151.011148.091153.001148.095961-0.12%
14 Jul 20231152.341152.001154.001148.9583790.21%
13 Jul 20231149.891149.411151.481147.6041750.04%
12 Jul 20231149.421149.641151.991149.003644-0.02%
11 Jul 20231149.641149.101150.991147.6223850.05%
10 Jul 20231149.071151.001151.481147.569285-0.08%
07 Jul 20231149.971149.491150.951149.0567450.06%
06 Jul 20231149.321150.991150.991146.018835-0.01%
05 Jul 20231149.411147.501154.981147.506786-0.16%
04 Jul 20231151.291154.991154.991150.0059780.03%
03 Jul 20231150.981152.951152.951150.107436-0.17%
30 Jun 20231152.921150.991153.931149.0297470.02%
28 Jun 20231152.641149.991152.941149.00119130.23%
27 Jun 20231149.951147.991150.001146.11123340.17%
26 Jun 20231148.001148.991148.991146.5158780.13%
23 Jun 20231146.491147.011147.991146.0019678-0.04%
22 Jun 20231146.991149.251149.251146.557667-0.19%
21 Jun 20231149.221149.991150.971146.0359000.10%
20 Jun 20231148.051149.001150.001146.082020-0.03%
19 Jun 20231148.401148.701150.001147.214493-0.03%
16 Jun 20231148.711150.601152.001148.0111057-0.16%
15 Jun 20231150.571152.941152.941149.0161170.19%
14 Jun 20231148.361149.611149.611148.008407-0.11%
13 Jun 20231149.581150.901152.951149.116348-0.12%
12 Jun 20231150.921151.011154.001149.0485310.09%
09 Jun 20231149.841150.761152.991148.856805-0.08%
08 Jun 20231150.761150.311154.001150.3183340.04%
07 Jun 20231150.261150.101152.001150.0229830.14%
06 Jun 20231148.601149.251152.001148.4544440.03%
05 Jun 20231148.261150.001158.001147.8410239-0.07%
02 Jun 20231149.091149.991151.001148.0637970.06%
01 Jun 20231148.441147.811150.991147.8150900.05%
31 May 20231147.811147.101149.871145.00182680.12%
30 May 20231146.381147.941149.891146.155511-0.14%
29 May 20231147.931148.511150.791147.524225-0.05%
26 May 20231148.461183.401183.401147.0110462-0.04%
25 May 20231148.951148.501150.971147.5332080.04%
24 May 20231148.521148.651149.991141.104463-0.01%
23 May 20231148.651146.181151.001145.50189700.23%
22 May 20231146.061147.311149.591145.6510466-0.11%
19 May 20231147.321146.991148.991144.4244520.04%
18 May 20231146.841148.001150.001145.1020323-0.17%
17 May 20231148.841144.501148.991144.5052080.45%
16 May 20231143.641143.101145.081143.0159910.05%
15 May 20231143.091142.301144.891142.3020040.07%
12 May 20231142.281142.031144.101140.5553340.09%
11 May 20231141.221140.101143.961139.706055-0.15%
10 May 20231142.881139.101143.981138.07104710.26%
09 May 20231139.911139.991139.991137.0046240.02%
08 May 20231139.721141.991141.991137.084422-0.15%
05 May 20231141.441138.261141.991138.0452810.28%
04 May 20231138.251136.121139.921136.1249730.19%
03 May 20231136.111136.771137.501135.102455-0.06%
02 May 20231136.771137.991137.991134.1167030.07%
28 Apr 20231136.031136.501136.991135.0464740.00%
27 Apr 20231136.041134.991136.411132.1655660.09%
26 Apr 20231134.991132.991136.991132.9926420.21%
25 Apr 20231132.591130.101133.991130.108120.23%
24 Apr 20231129.981129.851132.491127.06115220.01%
21 Apr 20231129.841128.001129.891127.9963600.10%
20 Apr 20231128.711128.751128.761125.6385230.00%
19 Apr 20231128.761126.001128.991126.0099340.29%
18 Apr 20231125.491125.501125.501124.5022370.11%
17 Apr 20231124.211125.301125.621122.548974-0.15%
13 Apr 20231125.891124.101126.581124.1026750.14%
12 Apr 20231124.361124.011127.731124.015115-0.06%
11 Apr 20231125.061123.101127.481122.7340010.10%
10 Apr 20231123.911121.001125.001120.00168130.21%
06 Apr 20231121.531118.011121.991117.00100230.15%
05 Apr 20231119.811116.511120.001115.0811562-0.06%
03 Apr 20231120.441116.501120.991115.0193020.40%
31 Mar 20231115.991113.801143.021113.801243750.20%
29 Mar 20231113.761114.551115.991113.00154410-0.07%
28 Mar 20231114.531116.001116.931111.71101674-0.03%
27 Mar 20231114.911115.991116.981114.31107991-0.05%
24 Mar 20231115.441112.011115.961111.31197870.44%
23 Mar 20231110.521113.951113.971110.3117242-0.01%
22 Mar 20231110.641110.531113.001110.016672-0.04%
21 Mar 20231111.061110.101114.001110.10224600.13%
20 Mar 20231109.631110.701112.791109.048619-0.09%
17 Mar 20231110.681108.861111.841108.8074450.17%
16 Mar 20231108.851109.991110.301107.1213730-0.02%
15 Mar 20231109.041108.101110.501107.0310215-0.18%
14 Mar 20231110.991108.481111.921108.4875300.05%
13 Mar 20231110.421138.201138.201104.96281380.49%
10 Mar 20231105.041105.101107.241105.0154450.07%
09 Mar 20231104.291106.491107.371104.105168-0.05%
08 Mar 20231104.831106.001106.991104.016146-0.04%
06 Mar 20231105.311139.351139.351104.0012940-0.04%
03 Mar 20231105.701107.971108.991104.0014939-0.08%
02 Mar 20231106.601108.911108.911105.5020380.02%
01 Mar 20231106.411107.011108.961106.0012693-0.12%
28 Feb 20231107.781108.351109.001106.0015535-0.05%
27 Feb 20231108.351107.201108.891104.31106910.19%
24 Feb 20231106.261136.851136.851103.0249450.23%
23 Feb 20231103.751105.001106.401102.854839-0.06%
22 Feb 20231104.461104.001107.561103.5438860.04%
21 Feb 20231104.071106.991106.991103.995799-0.16%
20 Feb 20231105.811106.201106.501104.505330-0.03%
17 Feb 20231106.161105.991106.991105.03100050.05%
16 Feb 20231105.631105.201105.981104.21120600.04%
15 Feb 20231105.201105.351105.931102.2246503-0.01%
14 Feb 20231105.351104.991105.951104.00108930.03%
13 Feb 20231105.001106.111107.551104.3225560-0.01%
10 Feb 20231105.061107.491107.971105.009443-0.09%
09 Feb 20231106.091106.101106.111105.4192030.00%
08 Feb 20231106.111108.981108.991105.233582-0.03%
07 Feb 20231106.391107.991108.691105.003697-0.12%
06 Feb 20231107.681107.751107.941104.1520946-0.01%
03 Feb 20231107.801099.101108.681099.10314500.35%
02 Feb 20231103.891104.101106.991102.50199270.02%
01 Feb 20231103.631101.091104.991101.07109750.25%
31 Jan 20231100.871102.511103.001100.1129549-0.12%
30 Jan 20231102.201102.101102.501102.0068190.00%
27 Jan 20231102.251102.991104.971101.9917167-0.13%
25 Jan 20231103.651103.991103.991100.5140730.29%
24 Jan 20231100.431105.991106.001100.0029457-0.32%
23 Jan 20231104.011105.991107.001103.6034840-0.13%
20 Jan 20231105.441106.421106.891104.5056668-0.10%
19 Jan 20231106.501103.811106.991103.8182720.06%
18 Jan 20231105.891103.951106.991102.2684410.08%
17 Jan 20231105.001104.501105.901104.505774-0.02%
16 Jan 20231105.261106.161106.161102.117241-0.08%
13 Jan 20231106.131105.981106.921103.9668280.20%
12 Jan 20231103.891103.951104.871101.3240620.15%
11 Jan 20231102.291103.951104.511101.1010341-0.12%
10 Jan 20231103.651105.161106.001102.406706-0.14%
09 Jan 20231105.171105.991106.001102.2517787-0.09%
06 Jan 20231106.131102.111106.481102.11254280.02%
05 Jan 20231105.941103.501105.991103.01301330.20%
04 Jan 20231103.721104.651105.001101.219254-0.07%
03 Jan 20231104.541101.511104.951101.51227230.15%
02 Jan 20231102.881103.881103.881100.174120-0.08%
30 Dec 20221103.761103.991103.991101.0141510.11%
29 Dec 20221102.581103.441104.981100.0020123-0.08%
28 Dec 20221103.441102.031103.971101.1360840.02%
27 Dec 20221103.171103.071104.991102.5076760.05%
26 Dec 20221102.671103.341105.481102.1313949-0.23%
23 Dec 20221105.251104.991105.991102.1872610.00%
22 Dec 20221105.241105.491105.991102.10176440.03%
21 Dec 20221104.881102.141104.901102.1460310.10%
20 Dec 20221103.731104.501104.561102.8156190.02%
19 Dec 20221103.551104.991105.001102.017235-0.18%
16 Dec 20221105.571102.001105.981102.00106140.12%
15 Dec 20221104.301104.001104.981103.5047170.04%
14 Dec 20221103.871103.991103.991102.3199640.09%
13 Dec 20221102.871105.961105.961102.273517-0.21%
12 Dec 20221105.221102.651107.001101.04284130.20%
09 Dec 20221103.041102.831103.981102.0394830.02%
08 Dec 20221102.841100.951103.091100.9598000.04%
07 Dec 20221102.411101.061103.991101.0614054-0.02%
06 Dec 20221102.631104.691105.001102.008077-0.18%
05 Dec 20221104.581105.001105.921101.01172210.01%
02 Dec 20221104.521105.991105.991100.95105190.09%
01 Dec 20221103.571102.111104.991100.00142600.10%
30 Nov 20221102.421112.001112.001098.26129380.11%
29 Nov 20221101.241158.701158.701088.009646-0.03%
28 Nov 20221101.591100.551102.871096.1052010.06%
25 Nov 20221100.971095.121101.001095.11195110.36%
24 Nov 20221097.051096.401097.791093.5392110.03%
23 Nov 20221096.721096.111098.441096.0991490.06%
22 Nov 20221096.111093.511096.501093.5177990.01%
21 Nov 20221096.041095.961096.881092.2657620.09%
18 Nov 20221095.081093.011097.851093.00104120.17%
17 Nov 20221093.211091.981094.001089.11106490.24%
16 Nov 20221090.541088.591091.501088.5963870.19%
15 Nov 20221088.451089.511091.391088.0012684-0.24%
14 Nov 20221091.111089.011091.931089.0034350.19%
11 Nov 20221089.091133.951133.951087.98143760.16%
10 Nov 20221087.341085.001087.991084.31109310.23%
09 Nov 20221084.871132.691132.691081.09222860.09%
07 Nov 20221083.901084.981085.751081.1041370.10%
04 Nov 20221082.821081.011084.971080.00160750.20%
03 Nov 20221080.631082.501084.901080.206449-0.13%
02 Nov 20221082.041084.441084.451081.745693-0.21%
01 Nov 20221084.341083.091084.481079.21143260.38%
31 Oct 20221080.221080.011082.891078.037853-0.15%
28 Oct 20221081.861078.101082.001078.1069560.23%
27 Oct 20221079.371077.101080.001077.1024950.17%
25 Oct 20221077.551077.011080.991077.005277-0.18%
24 Oct 20221079.501079.991081.001075.9623670.03%
21 Oct 20221079.191075.961080.951075.1089510.02%
20 Oct 20221079.001074.101079.641074.10251070.11%
19 Oct 20221077.811073.101078.971073.10118560.60%
18 Oct 20221071.381071.101073.901071.0250220.05%
17 Oct 20221070.871072.491072.491069.558510-0.01%
14 Oct 20221070.951070.121073.501069.5316264-0.26%
13 Oct 20221073.721070.101074.941070.0131440.34%
12 Oct 20221070.041071.511074.871069.706644-0.21%
11 Oct 20221072.271073.261074.931071.007200-0.07%
10 Oct 20221073.001075.001076.951072.0115164-0.44%
07 Oct 20221077.691076.761078.781076.7541790.12%
06 Oct 20221076.431072.101076.991072.06155110.31%
04 Oct 20221073.061072.101076.911072.086258-0.09%
03 Oct 20221074.011074.501075.951071.2116467-0.11%
30 Sep 20221075.231075.951076.491071.01176640.27%
29 Sep 20221072.381074.991074.991071.1195740.06%
28 Sep 20221071.701076.351076.351071.124524-0.17%
27 Sep 20221073.571078.511079.001072.007039-0.53%
26 Sep 20221079.331078.101079.981075.00109270.12%
23 Sep 20221078.031078.111083.941077.256689-0.09%
22 Sep 20221079.031085.101085.951078.1110018-0.26%
21 Sep 20221081.891085.951086.781081.104104-0.33%
20 Sep 20221085.421085.731088.841084.573448-0.03%
19 Sep 20221085.731088.001089.001084.104520-0.18%
16 Sep 20221087.701092.001092.911087.009105-0.44%
15 Sep 20221092.471091.941094.951091.506078-0.01%
14 Sep 20221092.611091.721094.361088.1571080.23%
13 Sep 20221090.091088.511091.791088.3941430.12%
12 Sep 20221088.831090.001092.191088.096814-0.21%
09 Sep 20221091.091089.491092.991089.4915611-0.04%
08 Sep 20221091.571090.061091.701087.2586010.22%
07 Sep 20221089.201089.991091.381087.3879050.17%
06 Sep 20221087.381086.071089.961086.0710589-0.12%
05 Sep 20221088.711086.091089.841086.00139520.01%
02 Sep 20221088.651086.751089.441085.0084580.06%
01 Sep 20221087.991081.091088.921081.0482680.56%
30 Aug 20221081.921080.001083.931077.15105730.12%
29 Aug 20221080.621080.591081.731077.20187840.00%
26 Aug 20221080.641076.701081.981076.5577470.37%
25 Aug 20221076.641076.131077.501075.50147120.06%
24 Aug 20221075.971077.001077.001074.26105110.06%
23 Aug 20221075.321073.141075.981073.10247170.24%
22 Aug 20221072.751074.501074.501071.11332520.16%
19 Aug 20221071.041073.451073.451070.0317405-0.19%
18 Aug 20221073.091075.001075.941070.3117039-0.07%
17 Aug 20221073.811069.101073.981069.10102080.20%
16 Aug 20221071.641072.001072.001067.0964690.19%
12 Aug 20221069.571066.001072.991066.00275990.23%
11 Aug 20221067.081067.991067.991066.05106320.15%
10 Aug 20221065.531067.001067.961063.1187920.10%
08 Aug 20221064.451068.001068.001059.0119010-0.29%
05 Aug 20221067.541068.091072.951066.009002-0.03%
04 Aug 20221067.841066.351069.001064.06381970.19%
03 Aug 20221065.781064.101066.391064.0171530.18%
02 Aug 20221063.871061.511065.991061.51159070.11%
01 Aug 20221062.721060.091064.991060.00188310.18%
29 Jul 20221060.811061.001061.501059.50237320.15%
28 Jul 20221059.261059.501062.001058.00192650.10%
27 Jul 20221058.251055.091059.771055.02198370.31%
26 Jul 20221055.001055.001057.001054.1013911-0.17%
25 Jul 20221056.801054.091058.001054.05111710.13%
22 Jul 20221055.431054.001056.941053.1233550.04%
21 Jul 20221055.051054.141055.241053.03133850.03%
20 Jul 20221054.721054.051055.401053.01240720.13%
19 Jul 20221053.371056.941056.941053.0048140.01%
18 Jul 20221053.241052.091054.001052.0552870.00%
15 Jul 20221053.211052.681053.441051.007947-0.01%
14 Jul 20221053.301053.271054.501049.00126881-0.06%
13 Jul 20221053.981038.001056.051038.00143580.13%
12 Jul 20221052.661052.091056.791052.0112835-0.04%
11 Jul 20221053.041053.141053.501052.0618194-0.05%
08 Jul 20221053.561053.091054.501052.908385-0.08%
07 Jul 20221054.451038.001055.901038.008772-0.01%
06 Jul 20221054.531053.141055.501053.14126840.20%
05 Jul 20221052.451148.501148.501050.10110560.19%
04 Jul 20221050.461048.001051.931048.00167800.08%
01 Jul 20221049.641045.501050.001045.14185850.32%
30 Jun 20221046.341044.141046.991044.0988400.11%
29 Jun 20221045.211045.001047.001044.1142370.10%
28 Jun 20221044.211043.091046.301043.0266250.05%
27 Jun 20221043.731045.001045.001042.1040370.04%
24 Jun 20221043.361042.091045.001042.01132790.04%
23 Jun 20221042.951042.141044.921042.1431820.08%
22 Jun 20221042.101042.111045.801041.117626-0.07%
21 Jun 20221042.881041.101044.781041.1058460.29%
20 Jun 20221039.861039.191043.991039.1955460.06%
17 Jun 20221039.191040.241041.001038.1420210-0.10%
16 Jun 20221040.241042.251042.251039.2510800-0.08%
15 Jun 20221041.041040.951041.931037.1064190.20%
14 Jun 20221038.991043.991043.991037.5027057-0.42%
13 Jun 20221043.411046.991046.991042.607071-0.16%
10 Jun 20221045.061045.911045.911043.5012389-0.08%
09 Jun 20221045.921042.091046.001042.094555-0.04%
08 Jun 20221046.291041.001046.961041.0083140.32%
07 Jun 20221042.911043.931045.501042.102950-0.10%
06 Jun 20221043.931044.991045.461042.069190-0.16%
03 Jun 20221045.621044.991046.941041.6071790.42%
02 Jun 20221041.271040.511043.991040.515106-0.26%
01 Jun 20221043.961043.001046.891041.09189960.33%
31 May 20221040.561042.001042.001040.1016465-0.18%
30 May 20221042.431045.001046.851042.008194-0.22%
27 May 20221044.711047.991047.991042.0085740.11%
26 May 20221043.591046.991046.991040.17344450.11%
25 May 20221042.481039.101043.971039.10102080.17%
24 May 20221040.701037.001040.981037.0049340.18%
23 May 20221038.881041.001041.001037.207054-0.02%
20 May 20221039.101036.101039.991036.1075190.19%
19 May 20221037.101043.991043.991035.1528189-0.07%
18 May 20221037.821041.001041.791036.0312211-0.15%
17 May 20221039.351036.091041.001036.00115640.08%
16 May 20221038.491041.091042.001036.3114470-0.18%
13 May 20221040.321043.901047.001040.2512010-0.31%
12 May 20221043.551042.201044.491041.0567950.06%
11 May 20221042.971043.991044.491041.1390460.04%
10 May 20221042.541040.001044.961040.00286800.39%
09 May 20221038.541049.001049.001037.2521295-0.89%
06 May 20221047.891054.971054.971046.106360-0.23%
05 May 20221050.291060.001060.981049.0018443-0.99%
04 May 20221060.841062.091066.751059.5030888-0.40%
02 May 20221065.141068.991068.991062.55133150.22%
29 Apr 20221062.761062.101066.861062.1013065-0.08%
28 Apr 20221063.631062.501065.961061.11126060.10%
27 Apr 20221062.581066.001066.001061.5014803-0.13%
26 Apr 20221063.991138.951138.951063.0611754-0.06%
25 Apr 20221064.651070.001070.001062.015196-0.08%
22 Apr 20221065.491063.121066.981062.4016517-0.06%
21 Apr 20221066.091069.891069.891064.1110923-0.09%
20 Apr 20221067.011068.991068.991064.05130960.05%
19 Apr 20221066.431074.801074.801065.0095880.07%
18 Apr 20221065.721073.991073.991065.0117197-0.41%
13 Apr 20221070.101076.901076.901069.008910-0.10%
12 Apr 20221071.131073.751073.751069.1023211-0.25%
11 Apr 20221073.791078.901078.901071.1034244-0.25%
08 Apr 20221076.461078.971078.971074.0112513-0.23%
07 Apr 20221078.941078.501078.991075.0053740.04%
06 Apr 20221078.501078.991078.991075.1045920.21%
05 Apr 20221076.271079.701079.701073.51170850.27%
04 Apr 20221073.371078.971078.971073.0011706-0.32%
01 Apr 20221076.771079.001079.001075.0512090-0.08%
31 Mar 20221077.681076.131077.981073.1587660.14%
30 Mar 20221076.131073.001076.921073.0069830.10%
29 Mar 20221075.071075.491075.941072.0290850.00%
28 Mar 20221075.091068.111075.991068.1153970.05%
25 Mar 20221074.551071.101074.901071.01175710.05%
24 Mar 20221073.971070.091074.901070.09202030.25%
23 Mar 20221071.271070.001073.981069.1961740.07%
22 Mar 20221070.501069.091073.921069.0419051-0.18%
21 Mar 20221072.411070.001072.991068.0978000.21%
17 Mar 20221070.171067.501071.451067.1826750.28%
16 Mar 20221067.181087.001090.001065.50104560.07%
15 Mar 20221066.441067.001067.001064.1078320.12%
14 Mar 20221065.211065.001066.001064.0676550.05%
11 Mar 20221064.681090.001090.001064.095011-0.12%
10 Mar 20221065.981067.001067.001062.0587000.26%
09 Mar 20221063.211063.121065.491063.0118612-0.29%
08 Mar 20221066.281062.591067.431062.53185170.36%
07 Mar 20221062.481064.091065.451062.1717696-0.38%
04 Mar 20221066.551069.901069.901064.107600-0.06%
03 Mar 20221067.151065.091068.921064.00196330.00%
02 Mar 20221067.171077.991077.991065.1411746-0.01%
28 Feb 20221067.281068.001068.001063.0797010.27%
25 Feb 20221064.391063.591068.001063.03178680.10%
24 Feb 20221063.341066.001066.001063.0536999-0.12%
23 Feb 20221064.641090.001090.001063.08117219-0.02%
22 Feb 20221064.831065.091069.851062.1265410.16%
21 Feb 20221063.141069.991069.991060.04139161-0.51%
18 Feb 20221068.561070.001070.001066.0823361-0.11%
17 Feb 20221069.761067.091069.991065.12158450.22%
16 Feb 20221067.431066.091069.961066.01119040.22%
15 Feb 20221065.041066.091068.001065.03112090.08%
14 Feb 20221064.211090.001090.001062.56119790.13%
11 Feb 20221062.801060.001063.981060.00131570.28%
10 Feb 20221059.861054.971059.991054.97377130.46%
09 Feb 20221054.971055.001056.931053.7644900.23%
08 Feb 20221052.551055.101057.001047.0029780-0.10%
07 Feb 20221053.611053.101057.011051.0129338-0.42%
04 Feb 20221058.041057.051059.921057.0110010-0.12%
03 Feb 20221059.341059.941059.991057.057909-0.06%
02 Feb 20221059.941060.101062.001058.0130929-0.02%
01 Feb 20221060.161061.091063.251059.018780-0.13%
31 Jan 20221061.521061.491063.851060.00101700.00%
28 Jan 20221061.491057.091063.971057.03194340.26%
27 Jan 20221058.771090.001090.001051.1134031-0.31%
25 Jan 20221062.101066.001066.001060.12118230.18%
24 Jan 20221060.231065.001065.001060.0017955-0.21%
21 Jan 20221062.411061.021064.881061.027862-0.09%
20 Jan 20221063.341061.511063.951060.86140100.05%
19 Jan 20221062.861082.481082.481061.519815-0.04%
18 Jan 20221063.321063.001066.981061.02116650.03%
17 Jan 20221062.951068.801068.801062.1519639-0.10%
14 Jan 20221064.001065.101066.421063.709234-0.09%
13 Jan 20221064.971066.001066.491063.2615202-0.02%
12 Jan 20221065.231065.951067.891061.26170210.23%
11 Jan 20221062.771066.881068.801061.0023408-0.42%
10 Jan 20221067.291088.981088.981067.0012212-0.12%
07 Jan 20221068.621069.091069.921067.5011497-0.04%
06 Jan 20221069.091076.781089.981066.0816888-0.19%
05 Jan 20221071.101071.991071.991070.006799-0.01%
04 Jan 20221071.171072.771072.771069.07174860.04%
03 Jan 20221070.771072.991073.001068.14238600.12%
31 Dec 20211069.461072.401073.491067.17191830.00%
30 Dec 20211069.421072.111073.981068.5024321-0.36%
29 Dec 20211073.271074.661074.901072.1467300.06%
28 Dec 20211072.661072.711075.831071.1313824-0.27%
27 Dec 20211075.541075.001075.991073.02183460.12%
24 Dec 20211074.251072.001074.951072.0040340.05%
23 Dec 20211073.701073.501074.731070.1122725-0.03%
22 Dec 20211074.031075.001076.671073.0211442-0.28%
21 Dec 20211077.011074.001080.001073.50270110.17%
20 Dec 20211075.221074.001077.881073.1016078-0.08%
17 Dec 20211076.101078.001078.001075.028768-0.06%
16 Dec 20211076.761072.551077.001072.55139740.18%
15 Dec 20211074.841076.001076.001072.52102880.00%
14 Dec 20211074.831075.491075.491074.0036613-0.03%
13 Dec 20211075.151075.001075.991072.71177090.08%
10 Dec 20211074.341071.301075.501071.30205480.07%
09 Dec 20211073.581070.501074.151070.09106360.06%
08 Dec 20211072.951070.001073.951070.0084660.17%
07 Dec 20211071.111070.001072.501068.099824-0.04%
06 Dec 20211071.561072.001072.001068.3015893-0.08%
03 Dec 20211072.471072.001072.491071.2063990.04%
02 Dec 20211071.991065.001072.841050.0052440.01%
01 Dec 20211071.931070.011072.981070.0167320.09%
30 Nov 20211070.981070.001072.301069.0027760-0.05%
29 Nov 20211071.511071.001071.981068.44351090.29%
26 Nov 20211068.441069.001070.001067.5210393-0.12%
25 Nov 20211069.681070.001070.001067.50257990.10%
24 Nov 20211068.571068.991071.881067.25236680.05%
23 Nov 20211068.001068.001068.991065.097383-0.03%
22 Nov 20211068.351054.001068.501054.0093420.18%
18 Nov 20211066.421067.001067.001065.006663-0.01%
17 Nov 20211066.561065.001067.901065.0093600.10%
16 Nov 20211065.501066.001066.001063.5054320.10%
15 Nov 20211064.481066.001066.001061.1074250.12%
12 Nov 20211063.181061.001064.421059.59140930.04%
11 Nov 20211062.721064.001064.491059.6811198-0.04%
10 Nov 20211063.111064.001064.491061.508803-0.08%
09 Nov 20211063.951061.091064.481061.09159630.04%
08 Nov 20211063.481064.991064.991060.1711035-0.07%
04 Nov 20211064.181064.501064.501062.06134130.22%
03 Nov 20211061.871062.351064.591061.1110072-0.05%
02 Nov 20211062.351059.011063.001059.0169740.04%
01 Nov 20211061.881062.001062.001057.11116770.27%
29 Oct 20211059.001058.001061.491057.0045889-0.25%
28 Oct 20211061.621058.501061.891057.29209780.08%
27 Oct 20211060.781062.001062.001059.2536199-0.10%
26 Oct 20211061.801058.091062.841058.0688840.28%
25 Oct 20211058.871060.491060.491056.206871-0.04%
22 Oct 20211059.321058.991060.991056.00148210.31%
21 Oct 20211056.031055.951059.951054.0510252-0.16%
20 Oct 20211057.701060.901060.901055.0010585-0.19%
19 Oct 20211059.731061.131061.491058.1620704-0.13%
18 Oct 20211061.131061.251061.751059.50126890.01%
14 Oct 20211061.051061.751061.751059.00182340.09%
13 Oct 20211060.091059.001060.991058.00155550.02%
12 Oct 20211059.871060.251061.501058.1026564-0.05%
11 Oct 20211060.421062.421062.501057.2137803-0.19%
08 Oct 20211062.421062.501064.001061.40643690.10%
07 Oct 20211061.391059.821062.491059.82101980.15%
06 Oct 20211059.821063.001063.001058.1516360-0.30%
05 Oct 20211062.981060.101063.501060.00150550.02%
04 Oct 20211062.741061.501065.001058.00308840.11%
01 Oct 20211061.591060.001063.241060.0019818-0.04%
30 Sep 20211062.011060.001063.891060.0086300.14%
29 Sep 20211060.521062.501062.501060.017303-0.14%
28 Sep 20211062.031062.001064.501061.0511041-0.13%
27 Sep 20211063.461064.501067.001061.0081200.05%
24 Sep 20211062.961064.001064.001062.00116750.09%
23 Sep 20211062.041062.001065.001061.0988910.00%
22 Sep 20211062.071061.381070.001059.0432830.07%
21 Sep 20211061.381059.211062.981058.50167900.20%
20 Sep 20211059.211061.501061.501056.578835-0.02%
17 Sep 20211059.431056.491061.001056.1536530.00%
16 Sep 20211059.401057.051059.491057.05154170.04%
15 Sep 20211059.011060.001060.001056.1062890.10%
14 Sep 20211057.941056.501060.001055.55140350.04%
13 Sep 20211057.521055.001058.001053.01137340.23%
09 Sep 20211055.131053.501055.291053.5010797-0.02%
08 Sep 20211055.301054.001055.781053.2114858-0.01%
07 Sep 20211055.401129.701129.701050.12113980.14%
06 Sep 20211053.961052.101054.001052.0010659-0.04%
03 Sep 20211054.391055.001055.001050.1176440.36%
02 Sep 20211050.621049.501051.461048.31133600.22%
01 Sep 20211048.281047.201049.481046.259144-0.04%
31 Aug 20211048.721047.501049.971046.0081220.17%
30 Aug 20211046.981046.001049.991046.0059227-0.04%
27 Aug 20211047.391046.001049.981045.11254160.10%
26 Aug 20211046.361048.001049.001045.3014534-0.24%
25 Aug 20211048.921045.351050.001045.00487120.23%
24 Aug 20211046.471143.101143.101044.82104010.11%
23 Aug 20211045.371043.001045.701041.6082950.16%
20 Aug 20211043.671043.001046.001043.0052680.01%
18 Aug 20211043.601043.551044.991043.55107160.03%
17 Aug 20211043.321045.001045.001043.0551720.07%
16 Aug 20211042.601042.001046.001042.00180670.04%
13 Aug 20211042.191041.201044.961041.2013591-0.15%
12 Aug 20211043.791043.001044.951041.5023760.22%
11 Aug 20211041.481043.001044.991040.504740-0.17%
10 Aug 20211043.211044.001044.001040.056427-0.02%
09 Aug 20211043.471042.501045.361040.5011539-0.17%
06 Aug 20211045.241045.201045.981043.05119110.02%
05 Aug 20211045.011045.501046.501042.0094150.14%
04 Aug 20211043.561041.501046.001041.5063660.12%
03 Aug 20211042.291040.501044.941040.50539540.00%
02 Aug 20211042.341040.501042.501040.40117440.13%
30 Jul 20211041.031043.991043.991039.0024306-0.17%
29 Jul 20211042.841041.001043.551040.3086410.04%
28 Jul 20211042.391041.001043.991040.05194790.13%
27 Jul 20211041.061043.991043.991040.028498-0.11%
26 Jul 20211042.161043.941043.991040.756194-0.07%
23 Jul 20211042.931042.201043.851040.5082880.06%
22 Jul 20211042.311043.481043.481038.6397740.15%
20 Jul 20211040.721040.001042.991040.006654-0.02%
19 Jul 20211040.921040.001043.491038.50251740.02%
16 Jul 20211040.741040.611041.891038.51132400.01%
15 Jul 20211040.611041.991041.991039.0068250.07%
14 Jul 20211039.931041.001041.001036.60140840.15%
13 Jul 20211038.361040.601040.601038.0015579-0.31%
12 Jul 20211041.561041.501042.951040.8058200.02%
09 Jul 20211041.301038.081042.911038.0863800.17%
08 Jul 20211039.541039.991039.991038.0648790.00%
07 Jul 20211039.541039.491040.391039.0013067-0.13%
06 Jul 20211040.881041.001042.991039.00108080.00%
05 Jul 20211040.891041.491041.491039.0017010-0.02%
02 Jul 20211041.061040.951042.941038.06162540.00%
01 Jul 20211041.041041.451041.451040.15103420.02%
30 Jun 20211040.821043.991043.991040.5616862-0.20%
29 Jun 20211042.891043.101043.101041.0021659-0.03%
28 Jun 20211043.201043.991043.991041.1024175-0.09%
25 Jun 20211044.101044.991044.991041.0049018-0.03%
24 Jun 20211044.461044.941044.951043.05120510.14%
23 Jun 20211043.051045.441045.491042.0018909-0.15%
22 Jun 20211044.591044.951045.391042.5139140.03%
21 Jun 20211044.231041.001044.951040.55192350.03%
18 Jun 20211043.961043.941044.991042.00213630.10%
17 Jun 20211042.891045.981046.231042.0011800-0.30%
16 Jun 20211046.031047.141047.971045.0026943-0.11%
15 Jun 20211047.141050.001050.001046.0214685-0.10%
14 Jun 20211048.211045.001048.991045.00124970.15%
11 Jun 20211046.611045.541047.991045.0790930.16%
10 Jun 20211044.981045.001045.001044.0569170.00%
09 Jun 20211044.951042.001044.971041.80263430.29%
08 Jun 20211041.971041.991041.991040.05252500.15%
07 Jun 20211040.391041.991041.991040.0019240-0.08%
04 Jun 20211041.231041.971042.491040.8058526-0.06%
03 Jun 20211041.881041.491041.971040.6012607-0.01%
02 Jun 20211041.961041.491041.981040.6095060.05%
01 Jun 20211041.421041.501041.981040.00146310.07%
31 May 20211040.691040.001041.971039.4115017-0.12%
28 May 20211041.971042.001042.001041.50340590.01%
27 May 20211041.871041.001042.001041.0010015-0.01%
26 May 20211041.951041.001042.471039.0072970.17%
25 May 20211040.211038.501040.981038.0030770.11%
24 May 20211039.061030.001039.991030.00114510.05%
21 May 20211038.491038.001039.451037.8512966-0.02%
20 May 20211038.681036.501038.901036.5089420.20%
19 May 20211036.651038.101038.101036.057374-0.21%
18 May 20211038.791036.501038.891036.5086040.23%
17 May 20211036.441036.801037.001035.608852-0.03%
14 May 20211036.801036.901036.901033.95216250.03%
12 May 20211036.521036.051036.891035.5055490.03%
11 May 20211036.161033.901036.491033.9084760.07%
10 May 20211035.431036.991036.991033.5099990.14%
07 May 20211034.031033.781036.001032.80256700.02%
06 May 20211033.781032.501034.961032.50125410.08%
05 May 20211032.921033.991033.991030.807357-0.06%
04 May 20211033.491032.991033.991031.5074410.13%
03 May 20211032.131027.151032.951027.1575560.20%
30 Apr 20211030.051026.551030.991026.5117539-0.04%
29 Apr 20211030.501029.151030.991029.1534490.10%
28 Apr 20211029.491031.001031.431029.0111262-0.14%
27 Apr 20211030.911029.401031.441028.5046280.15%
26 Apr 20211029.411029.501030.501027.0011240-0.10%
23 Apr 20211030.471030.001030.481029.44111350.11%
22 Apr 20211029.291029.001030.991028.1076490.03%
20 Apr 20211028.971029.451029.451028.00143040.08%
19 Apr 20211028.161024.151028.801024.1515020-0.01%
16 Apr 20211028.281025.001028.991025.0042200.05%
15 Apr 20211027.811027.941027.991023.08284630.11%
13 Apr 20211026.641023.631028.481023.58119900.41%
12 Apr 20211022.491027.001027.001022.0018562-0.51%
09 Apr 20211027.751026.851029.971026.8580380.02%
08 Apr 20211027.581027.971028.971025.0999350.08%
07 Apr 20211026.781021.151027.091021.08218280.38%
06 Apr 20211022.931019.181025.241019.18129980.23%
05 Apr 20211020.601021.551022.991018.219769-0.09%
01 Apr 20211021.551017.241022.991017.2435110.14%
31 Mar 20211020.081015.941024.001015.00490720.40%
30 Mar 20211015.971013.001017.001012.09175890.01%
26 Mar 20211015.861013.001018.931013.00205880.21%
25 Mar 20211013.751012.261013.991009.10255930.18%
24 Mar 20211011.951005.901012.991005.9070890.69%
23 Mar 20211005.041000.001005.501000.00363560.65%
22 Mar 2021998.50999.001000.00996.06320070.38%
19 Mar 2021994.68997.94998.00994.0119409-0.02%
18 Mar 2021994.90997.95998.00994.1210889-0.06%
17 Mar 2021995.51999.95999.95995.0036416-0.17%
16 Mar 2021997.25995.16998.00995.1612720-0.03%
15 Mar 2021997.511000.001000.00995.018817-0.12%
12 Mar 2021998.711000.001000.00996.0935911-0.13%
10 Mar 2021999.96997.001000.00997.00179490.10%
09 Mar 2021998.95997.751000.99996.096225-0.03%
08 Mar 2021999.291000.001000.99998.4014075-0.11%
05 Mar 20211000.38999.931005.50997.00758550.16%
04 Mar 2021998.74998.50999.97997.5071080.09%
03 Mar 2021997.83999.92999.92997.008515-0.03%
02 Mar 2021998.10995.21999.98995.14127340.00%
01 Mar 2021998.13998.94998.99996.027824-0.06%
26 Feb 2021998.771001.121001.12998.0024546-0.23%
25 Feb 20211001.121000.861001.99998.45114870.27%
24 Feb 2021998.431000.001000.00995.0968190.07%
23 Feb 2021997.71999.98999.99996.1541829-0.45%
22 Feb 20211002.171005.961005.981001.0211922-0.20%
19 Feb 20211004.141005.201005.981001.0135562-0.11%
18 Feb 20211005.201006.001106.001004.0023592-0.06%
17 Feb 20211005.801006.391007.961005.2517713-0.03%
16 Feb 20211006.151007.981008.981004.0029704-0.19%
15 Feb 20211008.021007.981008.501005.03304130.35%
12 Feb 20211004.511007.981008.981004.0317169-0.29%
11 Feb 20211007.401005.981007.701002.5744930.23%
10 Feb 20211005.041004.991005.991002.00111040.07%
09 Feb 20211004.371003.101005.601002.0494300.34%
08 Feb 20211000.971006.001006.001000.0030121-0.55%
05 Feb 20211006.471010.001010.001004.0322059-0.31%
04 Feb 20211009.591008.631010.851008.00391320.09%
03 Feb 20211008.691010.751010.791004.1125689-0.30%
02 Feb 20211011.741022.011022.011010.0429107-1.26%
01 Feb 20211024.611025.001025.901023.0515594-0.10%
29 Jan 20211025.681025.001026.981023.50275690.07%
28 Jan 20211024.941021.121025.881021.1260840.08%
27 Jan 20211024.141020.131024.981020.1323240.13%
25 Jan 20211022.771020.131024.801020.134635-0.10%
22 Jan 20211023.781023.891023.981020.35107650.00%
21 Jan 20211023.801023.941023.971020.2647900.03%
20 Jan 20211023.521020.101023.941020.104127-0.02%
19 Jan 20211023.681023.981023.981020.00230070.14%
18 Jan 20211022.221023.001024.981020.017567-0.27%
15 Jan 20211024.961024.981024.981023.5060630.09%
14 Jan 20211024.041025.001025.001022.70160850.00%
13 Jan 20211023.991024.981026.491021.554806-0.17%
12 Jan 20211025.771023.981025.981023.0336300.17%
11 Jan 20211024.041022.001025.981022.00434260.02%
08 Jan 20211023.831023.001024.981022.50134890.09%
07 Jan 20211022.881022.001022.981020.2135470.10%
06 Jan 20211021.891020.001022.001018.09342830.13%
05 Jan 20211020.561019.051020.951019.006903-0.01%
04 Jan 20211020.661017.121021.991017.12222870.27%
01 Jan 20211017.961017.001021.991017.0013156-0.18%
31 Dec 20201019.831017.511021.931017.51138120.24%
30 Dec 20201017.421018.491018.491017.0010554-0.11%
29 Dec 20201018.491017.001018.501017.00122110.05%
28 Dec 20201017.971015.001019.901015.0063100.26%
24 Dec 20201015.381016.051016.891014.2586170.04%
23 Dec 20201014.991014.551017.501014.55180230.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026