Ebix Ltd

NSE :EBIX BSE :531035 Sector : Finance

Explore On

Trade Now

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

EBIX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
25 Sep 2026	17.48	17.05	18.00	17.05	46412	-2.29%
24 Sep 2026	17.89	19.20	19.20	17.80	110608	-4.02%
23 Sep 2026	18.64	18.85	19.25	18.50	20888	1.14%
22 Sep 2026	18.43	18.45	19.75	18.43	124035	-4.95%
21 Sep 2026	19.39	18.94	19.89	18.90	7274	1.89%
18 Sep 2026	19.03	19.24	19.30	18.66	5798	-1.09%
17 Sep 2026	19.24	19.00	19.94	18.60	17117	-0.77%
16 Sep 2026	19.39	20.00	20.00	18.80	26923	0.47%
15 Sep 2026	19.30	19.99	20.39	19.00	15398	-3.45%
11 Sep 2026	19.99	19.40	20.23	19.40	4484	1.83%
10 Sep 2026	19.63	19.82	20.63	19.55	20521	-0.91%
09 Sep 2026	19.81	20.05	20.40	19.51	21547	0.20%
08 Sep 2026	19.77	20.30	20.30	19.52	16460	-3.51%
07 Sep 2026	20.49	20.48	20.80	19.30	29032	1.04%
04 Sep 2026	20.28	20.24	20.48	19.50	20412	2.22%
03 Sep 2026	19.84	20.03	20.45	19.40	20898	-0.95%
02 Sep 2026	20.03	19.06	20.50	19.06	79184	0.20%
01 Sep 2026	19.99	21.21	21.21	19.95	180580	-4.81%
31 Aug 2026	21.00	21.99	22.09	20.65	151139	-3.18%
28 Aug 2026	21.69	22.39	22.39	20.98	108719	0.88%
27 Aug 2026	21.50	21.90	22.18	20.57	75019	0.61%
26 Aug 2026	21.37	22.83	22.83	20.67	483561	-1.75%
25 Aug 2026	21.75	21.75	21.75	21.75	16226	4.97%
24 Aug 2026	20.72	20.72	20.72	20.72	7720	4.96%
21 Aug 2026	19.74	19.74	19.74	19.74	6026	5.00%
20 Aug 2026	18.80	18.80	18.80	18.80	1568	4.97%
19 Aug 2026	17.91	17.80	17.91	17.70	35195	4.98%
18 Aug 2026	17.06	17.06	17.06	16.03	229126	4.98%

SEBI Registration No.: INA000006688

EBIX Historical Data