EquityPandit Nov 2026 - EP Multibagger Stock Get Intraday Trades For FREE!

Intraday Traders TM By EquityPandit

Trade ideas from SEBI-registered research analysts.
✨ Diwali Special ✨

Celebrate Diwali with us Get FREE Trades For Options, Cash & Stock Futures!


Only on IntradayTraders™ App

Get Free Trades
FREE
TRADES
On IDT APP

banner

Ebix Ltd

NSE :EBIX  BSE :531035  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EBIX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Nov 202614.0914.7714.7713.8619303-1.26%
09 Nov 202614.2714.8015.3214.1345962-4.03%
08 Nov 202614.8714.5014.9814.5068713.77%
06 Nov 202614.3314.5014.9814.0724481-1.10%
05 Nov 202614.4914.6914.7014.05173501.54%
04 Nov 202614.2714.0014.4913.51196761.93%
03 Nov 202614.0014.1614.5114.0013079-1.13%
02 Nov 202614.1613.5414.5013.54146050.93%
30 Oct 202614.0314.1514.4613.5421956-0.85%
29 Oct 202614.1513.8914.4513.50501861.43%
28 Oct 202613.9514.2114.4013.5032868-1.83%
27 Oct 202614.2114.4914.8213.9559990-1.80%
26 Oct 202614.4714.9815.6014.2678273-3.47%
23 Oct 202614.9915.2915.7014.25637270.13%
22 Oct 202614.9715.0015.0014.21361651.91%
21 Oct 202614.6915.2315.6014.5661045-3.55%
19 Oct 202615.2316.3216.3415.20137339-4.81%
16 Oct 202616.0016.0016.4015.8119764-2.62%
15 Oct 202616.4317.0017.0516.1619798-0.90%
14 Oct 202616.5816.1916.9916.033811912.41%
13 Oct 202616.1916.4816.4815.121243812.92%
12 Oct 202615.7316.4716.4715.5138847-3.38%
09 Oct 202616.2816.7517.4716.0270081-3.21%
08 Oct 202616.8217.2617.5016.6063817-2.55%
07 Oct 202617.2617.4017.5716.80212491.47%
06 Oct 202617.0117.5017.5016.88137250.59%
05 Oct 202616.9117.0017.7016.88101080.12%
01 Oct 202616.8916.9917.1916.7026253-0.47%
30 Sep 202616.9717.6817.8616.8241803-0.24%
29 Sep 202617.0117.1017.7916.9037741-1.05%
28 Sep 202617.1918.1918.1917.0019042-1.66%
25 Sep 202617.4817.0518.0017.0546412-2.29%
24 Sep 202617.8919.2019.2017.80110608-4.02%
23 Sep 202618.6418.8519.2518.50208881.14%
22 Sep 202618.4318.4519.7518.43124035-4.95%
21 Sep 202619.3918.9419.8918.9072741.89%
18 Sep 202619.0319.2419.3018.665798-1.09%
17 Sep 202619.2419.0019.9418.6017117-0.77%
16 Sep 202619.3920.0020.0018.80269230.47%
15 Sep 202619.3019.9920.3919.0015398-3.45%
11 Sep 202619.9919.4020.2319.4044841.83%
10 Sep 202619.6319.8220.6319.5520521-0.91%
09 Sep 202619.8120.0520.4019.51215470.20%
08 Sep 202619.7720.3020.3019.5216460-3.51%
07 Sep 202620.4920.4820.8019.30290321.04%
04 Sep 202620.2820.2420.4819.50204122.22%
03 Sep 202619.8420.0320.4519.4020898-0.95%
02 Sep 202620.0319.0620.5019.06791840.20%
01 Sep 202619.9921.2121.2119.95180580-4.81%
31 Aug 202621.0021.9922.0920.65151139-3.18%
28 Aug 202621.6922.3922.3920.981087190.88%
27 Aug 202621.5021.9022.1820.57750190.61%
26 Aug 202621.3722.8322.8320.67483561-1.75%
25 Aug 202621.7521.7521.7521.75162264.97%
24 Aug 202620.7220.7220.7220.7277204.96%
21 Aug 202619.7419.7419.7419.7460265.00%
20 Aug 202618.8018.8018.8018.8015684.97%
19 Aug 202617.9117.8017.9117.70351954.98%
18 Aug 202617.0617.0617.0616.032291264.98%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get The Multibagger Stock For Nov 2026 Infosys Plunges 10% in One Minute, Then Snaps Back: Inside the 10:38 AM Flash Crash?
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
July 2026
Multibagger Stock

Portfolio 2026
Get Daily Index Options Recommendations
Receive live research recommendations during market hours from a SEBI-Registered Research Analyst. Know More