SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ECLERX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 1484.20 | 1416.90 | 1493.50 | 1412.10 | 246271 | 6.99% |
| 30 Mar 2026 | 1387.20 | 1450.10 | 1450.10 | 1375.00 | 305001 | -5.17% |
| 27 Mar 2026 | 1462.80 | 1475.90 | 1485.70 | 1419.60 | 381117 | -2.19% |
| 25 Mar 2026 | 1495.60 | 1461.40 | 1517.00 | 1453.90 | 123060 | 2.34% |
| 24 Mar 2026 | 1461.40 | 1457.20 | 1472.30 | 1401.50 | 195605 | 4.11% |
| 23 Mar 2026 | 1403.70 | 1455.00 | 1471.10 | 1400.00 | 189724 | -4.45% |
| 20 Mar 2026 | 1469.00 | 1475.00 | 1497.90 | 1450.00 | 157266 | 0.84% |
| 19 Mar 2026 | 1456.80 | 1475.00 | 1498.50 | 1451.20 | 173783 | -1.97% |
| 18 Mar 2026 | 1486.00 | 1465.40 | 1522.70 | 1461.10 | 171836 | 0.77% |
| 17 Mar 2026 | 1474.70 | 1525.00 | 1539.50 | 1464.00 | 225228 | -3.53% |
| 16 Mar 2026 | 1528.60 | 1555.00 | 1567.40 | 1493.10 | 182306 | -3.04% |
| 13 Mar 2026 | 1576.60 | 1571.10 | 1608.00 | 1480.00 | 372789 | 0.04% |
| 12 Mar 2026 | 1575.90 | 1559.00 | 1604.50 | 1516.25 | 85573 | 1.20% |
| 11 Mar 2026 | 1557.20 | 1590.00 | 1642.50 | 1549.25 | 128805 | -0.82% |
| 10 Mar 2026 | 1570.10 | 1538.75 | 1584.00 | 1526.15 | 110582 | 4.72% |
| 09 Mar 2026 | 1499.35 | 1497.50 | 1525.00 | 1470.00 | 107749 | -0.76% |
| 06 Mar 2026 | 1510.90 | 1547.50 | 1599.25 | 1504.20 | 95350 | -2.42% |
| 05 Mar 2026 | 1548.30 | 1604.55 | 1643.00 | 1519.30 | 131139 | -3.84% |
| 04 Mar 2026 | 1610.15 | 1511.50 | 1637.95 | 1497.40 | 379710 | 4.43% |
| 02 Mar 2026 | 1541.85 | 1513.00 | 1629.50 | 1500.60 | 163144 | -2.80% |
| 27 Feb 2026 | 1586.20 | 1663.35 | 1667.55 | 1580.00 | 149212 | -3.93% |
| 26 Feb 2026 | 1651.05 | 1657.50 | 1696.00 | 1646.20 | 259301 | 0.13% |
| 25 Feb 2026 | 1648.95 | 1680.50 | 1713.45 | 1637.00 | 105681 | -1.43% |
| 24 Feb 2026 | 1672.80 | 1725.00 | 1729.65 | 1666.35 | 74845 | -3.65% |
| 23 Feb 2026 | 1736.25 | 1787.50 | 1797.45 | 1728.55 | 74195 | -2.28% |
| 20 Feb 2026 | 1776.75 | 1790.40 | 1805.00 | 1762.50 | 72412 | -0.76% |
| 19 Feb 2026 | 1790.40 | 1840.85 | 1847.95 | 1777.50 | 71948 | -1.80% |
| 18 Feb 2026 | 1823.20 | 1819.50 | 1840.00 | 1771.00 | 124991 | 1.02% |
| 17 Feb 2026 | 1804.85 | 1815.00 | 1916.50 | 1792.55 | 274920 | -0.54% |
| 16 Feb 2026 | 1814.60 | 1806.00 | 1866.70 | 1785.50 | 151540 | -1.01% |
| 13 Feb 2026 | 1833.05 | 1801.35 | 1914.95 | 1777.20 | 240196 | -1.68% |
| 12 Feb 2026 | 1864.30 | 1945.00 | 1969.20 | 1859.25 | 207233 | -4.20% |
| 11 Feb 2026 | 1945.95 | 1992.50 | 2009.95 | 1932.50 | 163156 | -2.34% |
| 10 Feb 2026 | 1992.50 | 2063.00 | 2086.00 | 1984.55 | 342953 | -4.38% |
| 09 Feb 2026 | 2083.75 | 2112.50 | 2174.80 | 2070.00 | 246540 | -0.44% |
| 06 Feb 2026 | 2092.95 | 2225.00 | 2233.60 | 2062.10 | 163725 | -6.92% |
| 05 Feb 2026 | 2248.60 | 2250.00 | 2272.45 | 2226.50 | 74164 | -0.75% |
| 04 Feb 2026 | 2265.55 | 2473.50 | 2473.50 | 2229.75 | 272487 | -8.41% |
| 03 Feb 2026 | 2473.50 | 2494.00 | 2497.50 | 2424.00 | 133628 | 2.16% |
| 02 Feb 2026 | 2421.20 | 2312.50 | 2429.00 | 2282.95 | 157449 | 4.27% |
| 01 Feb 2026 | 2322.00 | 2349.90 | 2373.50 | 2298.30 | 35482 | -0.15% |
| 30 Jan 2026 | 2325.60 | 2350.00 | 2400.00 | 2277.70 | 165456 | -0.67% |
| 29 Jan 2026 | 2341.30 | 2211.00 | 2409.50 | 2187.50 | 476180 | 5.88% |
| 28 Jan 2026 | 2211.35 | 2205.00 | 2258.50 | 2189.75 | 50816 | 0.29% |
| 27 Jan 2026 | 2204.85 | 2164.95 | 2232.50 | 2102.40 | 73634 | 1.98% |
| 23 Jan 2026 | 2161.95 | 2197.50 | 2199.50 | 2142.55 | 38812 | -0.55% |
| 22 Jan 2026 | 2173.95 | 2171.50 | 2245.00 | 2160.00 | 232356 | 3.52% |
| 21 Jan 2026 | 2100.05 | 2150.00 | 2166.10 | 2075.50 | 58097 | -3.33% |
| 20 Jan 2026 | 2172.50 | 2231.50 | 2262.50 | 2148.50 | 49032 | -2.56% |
| 19 Jan 2026 | 2229.65 | 2315.55 | 2326.45 | 2222.00 | 57389 | -3.71% |
| 16 Jan 2026 | 2315.55 | 2301.30 | 2359.90 | 2286.30 | 45683 | 0.62% |
| 14 Jan 2026 | 2301.30 | 2295.15 | 2333.95 | 2285.75 | 38268 | 0.18% |
| 13 Jan 2026 | 2297.10 | 2284.20 | 2325.00 | 2277.50 | 22467 | -0.05% |
| 12 Jan 2026 | 2298.20 | 2302.45 | 2325.25 | 2262.05 | 47874 | -0.05% |
| 09 Jan 2026 | 2299.25 | 2393.60 | 2394.45 | 2275.60 | 49272 | -3.22% |
| 08 Jan 2026 | 2375.70 | 2389.65 | 2395.00 | 2358.65 | 33579 | -0.43% |
| 07 Jan 2026 | 2386.05 | 2391.30 | 2420.00 | 2370.15 | 27007 | -0.64% |
| 06 Jan 2026 | 2401.30 | 2405.35 | 2472.95 | 2382.35 | 105633 | 0.58% |
| 05 Jan 2026 | 2387.50 | 2360.75 | 2413.30 | 2345.95 | 57406 | 1.13% |
| 02 Jan 2026 | 2360.75 | 2407.50 | 2407.50 | 2353.10 | 29666 | -2.08% |
| 01 Jan 2026 | 2410.85 | 2344.00 | 2427.70 | 2321.95 | 110052 | 2.69% |
| 31 Dec 2025 | 2347.65 | 2253.25 | 2359.70 | 2240.05 | 69178 | 4.98% |
| 30 Dec 2025 | 2236.35 | 2306.95 | 2319.25 | 2217.50 | 82693 | -2.61% |
| 29 Dec 2025 | 2296.40 | 2340.50 | 2345.00 | 2276.80 | 58543 | -1.89% |
| 26 Dec 2025 | 2340.70 | 2391.50 | 2391.50 | 2334.95 | 21459 | -2.20% |
| 24 Dec 2025 | 2393.35 | 2392.95 | 2412.50 | 2368.20 | 53844 | 0.02% |
| 23 Dec 2025 | 2392.95 | 2331.95 | 2415.00 | 2290.50 | 81986 | 2.73% |
| 22 Dec 2025 | 2329.40 | 2272.50 | 2335.00 | 2262.75 | 71629 | 2.97% |
| 19 Dec 2025 | 2262.25 | 2248.45 | 2277.50 | 2225.00 | 45561 | 1.26% |
| 18 Dec 2025 | 2234.10 | 2233.25 | 2256.90 | 2215.00 | 26730 | 0.22% |
| 17 Dec 2025 | 2229.20 | 2256.00 | 2320.10 | 2211.50 | 142534 | -0.21% |
| 16 Dec 2025 | 2233.95 | 2320.50 | 2320.50 | 2225.50 | 66975 | -3.92% |
| 15 Dec 2025 | 2325.20 | 2255.45 | 2337.00 | 2231.65 | 64899 | 3.51% |
| 12 Dec 2025 | 2246.25 | 2220.00 | 2285.95 | 2206.65 | 61125 | 1.14% |
| 11 Dec 2025 | 2220.95 | 2200.00 | 2251.45 | 2162.50 | 94250 | 0.63% |
| 10 Dec 2025 | 2206.95 | 2252.50 | 2270.00 | 2195.00 | 100527 | -1.89% |
| 09 Dec 2025 | 2249.45 | 2384.30 | 2384.30 | 2237.50 | 225816 | -5.49% |
| 08 Dec 2025 | 2380.15 | 2408.50 | 2408.50 | 2333.00 | 97726 | -1.49% |
| 05 Dec 2025 | 2416.10 | 2440.10 | 2440.10 | 2399.85 | 44951 | -1.32% |
| 04 Dec 2025 | 2448.30 | 2452.50 | 2462.20 | 2414.50 | 83965 | -0.30% |
| 03 Dec 2025 | 2455.70 | 2397.40 | 2479.50 | 2343.40 | 316753 | 2.43% |
| 02 Dec 2025 | 2397.40 | 2328.50 | 2407.50 | 2328.50 | 217389 | 2.24% |
| 01 Dec 2025 | 2344.90 | 2280.00 | 2355.50 | 2261.85 | 145757 | 3.06% |
| 28 Nov 2025 | 2275.35 | 2245.20 | 2307.00 | 2228.65 | 75938 | 1.34% |
| 27 Nov 2025 | 2245.20 | 2229.50 | 2256.00 | 2216.35 | 31938 | 1.39% |
| 26 Nov 2025 | 2214.40 | 2239.15 | 2239.15 | 2193.65 | 45260 | 0.01% |
| 25 Nov 2025 | 2214.10 | 2250.80 | 2257.55 | 2202.00 | 40828 | -2.01% |
| 24 Nov 2025 | 2259.50 | 2231.85 | 2277.30 | 2200.00 | 59448 | 1.39% |
| 21 Nov 2025 | 2228.55 | 2279.10 | 2289.00 | 2219.05 | 141023 | -3.02% |
| 20 Nov 2025 | 2297.85 | 2234.70 | 2310.00 | 2213.10 | 84743 | 3.85% |
| 19 Nov 2025 | 2212.70 | 2229.50 | 2270.20 | 2205.15 | 68488 | -0.60% |
| 18 Nov 2025 | 2225.95 | 2285.00 | 2288.95 | 2222.50 | 42350 | -2.48% |
| 17 Nov 2025 | 2282.55 | 2200.30 | 2292.35 | 2200.30 | 92268 | 3.74% |
| 14 Nov 2025 | 2200.30 | 2234.50 | 2238.00 | 2187.10 | 42590 | -1.04% |
| 13 Nov 2025 | 2223.40 | 2254.50 | 2285.60 | 2213.70 | 81692 | -0.91% |
| 12 Nov 2025 | 2243.75 | 2188.05 | 2275.50 | 2180.35 | 196740 | 3.36% |
| 11 Nov 2025 | 2170.85 | 2177.50 | 2240.00 | 2158.00 | 108911 | -0.50% |
| 10 Nov 2025 | 2181.70 | 2139.75 | 2192.25 | 2128.75 | 86287 | 1.96% |
| 07 Nov 2025 | 2139.75 | 2290.00 | 2290.00 | 2126.00 | 154008 | -6.35% |
| 06 Nov 2025 | 2284.95 | 2384.00 | 2392.50 | 2277.10 | 82406 | -3.56% |
| 04 Nov 2025 | 2369.20 | 2378.95 | 2433.95 | 2352.50 | 210995 | 0.11% |
| 03 Nov 2025 | 2366.50 | 2370.00 | 2412.00 | 2349.30 | 113743 | 0.11% |
| 31 Oct 2025 | 2363.80 | 2353.95 | 2414.30 | 2347.65 | 118006 | 0.13% |
| 30 Oct 2025 | 2360.65 | 2315.00 | 2374.95 | 2314.95 | 128353 | 1.76% |
| 29 Oct 2025 | 2319.80 | 2357.30 | 2357.30 | 2246.25 | 181819 | -1.65% |
| 28 Oct 2025 | 2358.70 | 2349.55 | 2393.50 | 2342.00 | 131267 | -1.46% |
| 27 Oct 2025 | 2393.65 | 2278.90 | 2415.00 | 2254.50 | 2320421 | 7.66% |
| 24 Oct 2025 | 2223.30 | 2194.50 | 2260.00 | 2150.50 | 105996 | 2.37% |
| 23 Oct 2025 | 2171.90 | 2219.90 | 2227.50 | 2152.70 | 128047 | -2.16% |
| 21 Oct 2025 | 2219.90 | 2179.50 | 2263.50 | 2167.95 | 51926 | 2.91% |
| 20 Oct 2025 | 2157.20 | 2087.00 | 2196.50 | 2076.95 | 433578 | 6.01% |
| 17 Oct 2025 | 2034.85 | 2050.50 | 2086.30 | 2028.80 | 26262 | -1.03% |
| 16 Oct 2025 | 2056.00 | 2050.00 | 2065.25 | 2029.40 | 25772 | 0.65% |
| 15 Oct 2025 | 2042.70 | 2018.90 | 2079.05 | 1996.80 | 31713 | 1.35% |
| 14 Oct 2025 | 2015.50 | 2087.50 | 2087.50 | 2012.50 | 36160 | -2.74% |
| 13 Oct 2025 | 2072.20 | 2026.45 | 2089.50 | 2005.50 | 49834 | 1.48% |
| 10 Oct 2025 | 2042.05 | 2002.00 | 2048.85 | 1976.60 | 47875 | 2.90% |
| 09 Oct 2025 | 1984.50 | 2040.50 | 2040.50 | 1967.50 | 27758 | -2.27% |
| 08 Oct 2025 | 2030.50 | 2021.70 | 2055.00 | 1993.25 | 42390 | 1.27% |
| 07 Oct 2025 | 2004.95 | 2024.90 | 2024.90 | 1990.50 | 22180 | -0.22% |
| 06 Oct 2025 | 2009.40 | 1978.00 | 2022.50 | 1958.65 | 63487 | 2.31% |
| 03 Oct 2025 | 1964.00 | 1994.90 | 2019.45 | 1953.00 | 70572 | -1.15% |
| 01 Oct 2025 | 1986.75 | 2010.00 | 2024.00 | 1969.50 | 46065 | -1.05% |
| 30 Sep 2025 | 2007.85 | 2025.95 | 2070.50 | 1991.40 | 71605 | -0.83% |
| 29 Sep 2025 | 2024.60 | 2056.00 | 2067.95 | 2015.00 | 84025 | -2.59% |
| 26 Sep 2025 | 2078.45 | 2118.90 | 2138.00 | 2050.50 | 156878 | -2.12% |
| 25 Sep 2025 | 2123.50 | 2040.35 | 2183.50 | 2033.60 | 304776 | 3.60% |
| 24 Sep 2025 | 2049.75 | 2116.50 | 2118.20 | 2023.90 | 111294 | -3.56% |
| 23 Sep 2025 | 2125.45 | 2132.50 | 2167.50 | 2115.75 | 30816 | -0.31% |
| 22 Sep 2025 | 2132.05 | 2144.95 | 2168.00 | 2116.30 | 48894 | -0.15% |
| 19 Sep 2025 | 2135.15 | 2215.45 | 2243.50 | 2102.00 | 122585 | -3.15% |
| 18 Sep 2025 | 2204.50 | 2214.25 | 2266.05 | 2190.00 | 86540 | 0.33% |
| 17 Sep 2025 | 2197.20 | 2197.50 | 2206.90 | 2168.20 | 26406 | 0.45% |
| 16 Sep 2025 | 2187.40 | 2185.10 | 2242.80 | 2172.90 | 54021 | 0.11% |
| 15 Sep 2025 | 2185.10 | 2212.70 | 2222.80 | 2168.55 | 38633 | -1.33% |
| 12 Sep 2025 | 2214.65 | 2242.50 | 2249.50 | 2205.00 | 53245 | -1.77% |
| 11 Sep 2025 | 2254.55 | 2229.00 | 2300.00 | 2203.00 | 135487 | 0.76% |
| 10 Sep 2025 | 2237.50 | 2192.50 | 2289.20 | 2149.60 | 254451 | 3.15% |
| 09 Sep 2025 | 2169.10 | 2115.90 | 2202.00 | 2110.00 | 141899 | 2.45% |
| 08 Sep 2025 | 2117.25 | 2137.50 | 2157.20 | 2107.00 | 47068 | -1.31% |
| 05 Sep 2025 | 2145.30 | 2210.00 | 2215.80 | 2129.50 | 56132 | -3.34% |
| 04 Sep 2025 | 2219.50 | 2210.00 | 2263.80 | 2170.80 | 73165 | 0.70% |
| 03 Sep 2025 | 2204.00 | 2237.50 | 2255.00 | 2187.55 | 96272 | -2.79% |
| 02 Sep 2025 | 2267.25 | 2247.50 | 2300.00 | 2210.80 | 169679 | 0.84% |
| 01 Sep 2025 | 2248.40 | 2106.95 | 2264.35 | 2094.30 | 347573 | 6.53% |
| 29 Aug 2025 | 2110.65 | 2087.75 | 2166.50 | 2070.00 | 136728 | -0.56% |
| 28 Aug 2025 | 2122.55 | 2220.20 | 2220.20 | 2109.50 | 179000 | -4.71% |
| 26 Aug 2025 | 2227.45 | 2124.40 | 2320.00 | 2093.00 | 717756 | 5.10% |
| 25 Aug 2025 | 2119.40 | 1955.00 | 2140.00 | 1955.00 | 1141778 | 8.76% |
| 22 Aug 2025 | 1948.75 | 2016.45 | 2016.45 | 1936.50 | 40482 | -2.53% |
| 21 Aug 2025 | 1999.25 | 2011.00 | 2011.00 | 1980.05 | 22403 | 0.22% |
| 20 Aug 2025 | 1994.95 | 2030.00 | 2036.50 | 1981.00 | 40684 | -1.27% |
| 19 Aug 2025 | 2020.60 | 1945.25 | 2042.00 | 1945.20 | 68501 | 3.29% |
| 18 Aug 2025 | 1956.25 | 2042.50 | 2050.00 | 1940.05 | 64846 | -2.12% |
| 14 Aug 2025 | 1998.60 | 1994.65 | 2044.65 | 1980.25 | 64969 | 0.20% |
| 13 Aug 2025 | 1994.65 | 2049.50 | 2072.95 | 1972.80 | 91539 | -2.56% |
| 12 Aug 2025 | 2047.15 | 2051.00 | 2057.50 | 2023.00 | 46931 | -0.36% |
| 11 Aug 2025 | 2054.45 | 2056.70 | 2100.00 | 2034.10 | 124903 | -0.01% |
| 08 Aug 2025 | 2054.65 | 2054.00 | 2075.45 | 2010.00 | 162981 | -0.13% |
| 07 Aug 2025 | 2057.25 | 1970.00 | 2074.25 | 1949.40 | 210988 | 4.12% |
| 06 Aug 2025 | 1975.80 | 1985.00 | 1995.75 | 1930.00 | 79199 | -0.64% |
| 05 Aug 2025 | 1988.55 | 2017.50 | 2024.55 | 1978.35 | 117911 | -2.70% |
| 04 Aug 2025 | 2043.65 | 1914.50 | 2100.00 | 1891.05 | 447087 | 7.58% |
| 01 Aug 2025 | 1899.60 | 1907.50 | 1971.50 | 1875.00 | 245463 | 0.85% |
| 31 Jul 2025 | 1883.60 | 1861.00 | 1912.50 | 1854.20 | 60394 | -0.45% |
| 30 Jul 2025 | 1892.05 | 1861.00 | 1936.30 | 1861.00 | 149615 | 1.67% |
| 29 Jul 2025 | 1861.00 | 1884.00 | 1907.20 | 1853.00 | 85768 | -1.38% |
| 28 Jul 2025 | 1887.05 | 1841.65 | 1915.00 | 1829.75 | 275512 | 3.49% |
| 25 Jul 2025 | 1823.40 | 1869.35 | 1960.45 | 1807.55 | 620008 | -0.33% |
| 24 Jul 2025 | 1829.50 | 1840.90 | 1878.75 | 1813.00 | 28284 | -0.62% |
| 23 Jul 2025 | 1840.90 | 1872.50 | 1892.50 | 1832.40 | 37481 | -1.45% |
| 22 Jul 2025 | 1868.00 | 1850.00 | 1883.30 | 1845.40 | 34953 | 0.64% |
| 21 Jul 2025 | 1856.10 | 1857.85 | 1874.95 | 1821.00 | 27688 | -0.09% |
| 18 Jul 2025 | 1857.85 | 1848.00 | 1885.35 | 1830.60 | 83464 | 1.27% |
| 17 Jul 2025 | 1834.55 | 1786.00 | 1855.00 | 1786.00 | 173983 | 2.72% |
| 16 Jul 2025 | 1786.00 | 1795.00 | 1812.95 | 1773.75 | 33392 | 0.25% |
| 15 Jul 2025 | 1781.60 | 1796.00 | 1818.10 | 1774.85 | 44248 | -0.80% |
| 14 Jul 2025 | 1796.00 | 1737.50 | 1809.50 | 1719.50 | 57703 | 3.18% |
| 11 Jul 2025 | 1740.60 | 1696.65 | 1787.10 | 1684.80 | 130913 | 2.08% |
| 10 Jul 2025 | 1705.15 | 1690.20 | 1710.70 | 1669.30 | 29442 | 1.14% |
| 09 Jul 2025 | 1686.00 | 1694.95 | 1706.00 | 1660.50 | 34765 | 0.09% |
| 08 Jul 2025 | 1684.40 | 1697.50 | 1741.80 | 1677.75 | 27564 | -1.32% |
| 07 Jul 2025 | 1706.85 | 1695.00 | 1722.20 | 1676.00 | 34496 | 0.21% |
| 04 Jul 2025 | 1703.25 | 1718.85 | 1739.50 | 1694.00 | 26519 | -0.23% |
| 03 Jul 2025 | 1707.20 | 1710.00 | 1742.50 | 1698.05 | 42375 | -0.72% |
| 02 Jul 2025 | 1719.55 | 1736.00 | 1739.95 | 1707.00 | 24772 | -0.96% |
| 01 Jul 2025 | 1736.30 | 1750.60 | 1754.15 | 1722.70 | 30458 | -0.82% |
| 30 Jun 2025 | 1750.60 | 1771.55 | 1775.10 | 1717.50 | 42112 | -0.24% |
| 27 Jun 2025 | 1754.80 | 1774.00 | 1783.25 | 1720.75 | 79723 | -0.11% |
| 26 Jun 2025 | 1756.80 | 1754.95 | 1774.25 | 1740.00 | 27609 | 0.11% |
| 25 Jun 2025 | 1754.95 | 1774.00 | 1819.90 | 1746.90 | 68331 | 0.05% |
| 24 Jun 2025 | 1754.10 | 1749.95 | 1777.35 | 1740.95 | 31944 | 0.76% |
| 23 Jun 2025 | 1740.85 | 1694.50 | 1752.90 | 1691.50 | 37256 | 2.70% |
| 20 Jun 2025 | 1695.10 | 1734.55 | 1745.00 | 1684.60 | 44495 | -2.37% |
| 19 Jun 2025 | 1736.30 | 1797.50 | 1817.95 | 1721.25 | 35932 | -3.99% |
| 18 Jun 2025 | 1808.40 | 1823.50 | 1825.00 | 1747.65 | 38193 | -0.25% |
| 17 Jun 2025 | 1812.85 | 1820.00 | 1827.50 | 1787.50 | 32192 | 0.48% |
| 16 Jun 2025 | 1804.25 | 1775.05 | 1812.50 | 1737.65 | 21599 | 0.89% |
| 13 Jun 2025 | 1788.40 | 1824.85 | 1824.85 | 1773.05 | 43400 | -2.77% |
| 12 Jun 2025 | 1839.35 | 1830.05 | 1890.00 | 1714.00 | 124690 | 0.07% |
| 11 Jun 2025 | 1838.05 | 1842.50 | 1879.95 | 1815.10 | 45252 | -0.34% |
| 10 Jun 2025 | 1844.35 | 1839.00 | 1865.00 | 1817.60 | 27161 | 1.12% |
| 09 Jun 2025 | 1823.90 | 1783.80 | 1834.35 | 1783.80 | 36305 | 1.15% |
| 06 Jun 2025 | 1803.15 | 1792.50 | 1807.60 | 1788.35 | 16445 | 0.94% |
| 05 Jun 2025 | 1786.30 | 1751.10 | 1809.00 | 1751.10 | 87066 | 2.01% |
| 04 Jun 2025 | 1751.10 | 1767.50 | 1780.65 | 1741.25 | 35057 | -0.72% |
| 03 Jun 2025 | 1763.75 | 1715.50 | 1778.50 | 1715.50 | 26049 | 1.79% |
| 02 Jun 2025 | 1732.70 | 1762.95 | 1785.00 | 1718.45 | 37008 | -2.17% |
| 30 May 2025 | 1771.05 | 1766.50 | 1780.20 | 1739.65 | 193899 | 0.93% |
| 29 May 2025 | 1754.80 | 1695.00 | 1760.10 | 1695.00 | 79303 | 4.36% |
| 28 May 2025 | 1681.50 | 1725.00 | 1768.80 | 1668.70 | 109986 | -1.30% |
| 27 May 2025 | 1703.70 | 1673.20 | 1712.50 | 1665.05 | 28066 | 1.31% |
| 26 May 2025 | 1681.60 | 1688.50 | 1698.05 | 1663.75 | 33696 | 0.19% |
| 23 May 2025 | 1678.40 | 1682.50 | 1693.95 | 1660.30 | 26854 | -0.66% |
| 22 May 2025 | 1689.50 | 1690.90 | 1702.75 | 1680.55 | 28051 | -0.91% |
| 21 May 2025 | 1704.95 | 1690.00 | 1747.00 | 1667.50 | 110291 | 1.39% |
| 20 May 2025 | 1681.60 | 1641.45 | 1697.50 | 1620.05 | 95077 | 2.43% |
| 19 May 2025 | 1641.70 | 1642.75 | 1647.50 | 1601.85 | 60121 | -0.56% |
| 16 May 2025 | 1650.90 | 1587.50 | 1662.00 | 1562.50 | 307265 | 4.62% |
| 15 May 2025 | 1578.00 | 1440.40 | 1604.50 | 1439.40 | 1829637 | 14.82% |
| 14 May 2025 | 1374.35 | 1352.55 | 1385.95 | 1340.80 | 45877 | 1.64% |
| 13 May 2025 | 1352.20 | 1312.00 | 1365.05 | 1282.55 | 57052 | 4.37% |
| 12 May 2025 | 1295.60 | 1257.40 | 1299.75 | 1243.00 | 37421 | 5.79% |
| 09 May 2025 | 1224.70 | 1176.65 | 1241.90 | 1176.65 | 29894 | -0.17% |
| 08 May 2025 | 1226.80 | 1222.50 | 1254.95 | 1212.60 | 23030 | 1.02% |
| 07 May 2025 | 1214.40 | 1188.05 | 1222.35 | 1182.00 | 41350 | 0.90% |
| 06 May 2025 | 1203.55 | 1258.05 | 1258.05 | 1185.05 | 40199 | -3.38% |
| 05 May 2025 | 1245.60 | 1255.50 | 1270.70 | 1237.50 | 22701 | -0.30% |
| 02 May 2025 | 1249.30 | 1265.40 | 1270.85 | 1240.50 | 41234 | -0.66% |
| 30 Apr 2025 | 1257.55 | 1300.55 | 1300.55 | 1250.00 | 54174 | -3.31% |
| 29 Apr 2025 | 1300.55 | 1277.90 | 1303.95 | 1270.00 | 19930 | 2.28% |
| 28 Apr 2025 | 1271.55 | 1266.00 | 1300.80 | 1265.35 | 25685 | -0.80% |
| 25 Apr 2025 | 1281.80 | 1318.50 | 1324.05 | 1265.50 | 29772 | -3.44% |
| 24 Apr 2025 | 1327.50 | 1320.00 | 1335.65 | 1302.80 | 42899 | 0.41% |
| 23 Apr 2025 | 1322.10 | 1292.50 | 1347.00 | 1282.50 | 90305 | 3.15% |
| 22 Apr 2025 | 1281.70 | 1299.95 | 1304.00 | 1271.00 | 19183 | -0.66% |
| 21 Apr 2025 | 1290.20 | 1274.50 | 1298.80 | 1252.50 | 34159 | 3.08% |
| 17 Apr 2025 | 1251.60 | 1257.50 | 1257.50 | 1239.05 | 23670 | -0.56% |
| 16 Apr 2025 | 1258.60 | 1270.10 | 1279.00 | 1247.50 | 21291 | 0.44% |
| 15 Apr 2025 | 1253.05 | 1210.00 | 1279.50 | 1210.00 | 59227 | 4.33% |
| 11 Apr 2025 | 1201.10 | 1250.00 | 1261.28 | 1185.55 | 127591 | -0.49% |
| 09 Apr 2025 | 1207.03 | 1239.50 | 1239.50 | 1192.53 | 56761 | -3.52% |
| 08 Apr 2025 | 1251.08 | 1255.55 | 1287.50 | 1221.50 | 49798 | 0.22% |
| 07 Apr 2025 | 1248.38 | 1084.00 | 1275.00 | 1084.00 | 91535 | -5.56% |
| 04 Apr 2025 | 1321.83 | 1390.83 | 1399.48 | 1292.50 | 48093 | -4.95% |
| 03 Apr 2025 | 1390.68 | 1350.38 | 1400.68 | 1347.60 | 27967 | 1.31% |
| 02 Apr 2025 | 1372.70 | 1368.95 | 1379.93 | 1338.20 | 27973 | 0.28% |
| 01 Apr 2025 | 1368.80 | 1380.00 | 1397.50 | 1352.50 | 21958 | -1.42% |
| 28 Mar 2025 | 1388.50 | 1397.50 | 1397.50 | 1362.30 | 54204 | 0.50% |
| 27 Mar 2025 | 1381.58 | 1371.33 | 1396.50 | 1347.23 | 45542 | 0.75% |
| 26 Mar 2025 | 1371.33 | 1390.00 | 1399.90 | 1361.30 | 52778 | -0.97% |
| 25 Mar 2025 | 1384.80 | 1379.75 | 1407.50 | 1362.50 | 146102 | 0.41% |
| 24 Mar 2025 | 1379.10 | 1367.50 | 1394.95 | 1357.43 | 42443 | 0.32% |
| 21 Mar 2025 | 1374.65 | 1297.50 | 1386.30 | 1292.53 | 117567 | 4.90% |
| 20 Mar 2025 | 1310.40 | 1306.25 | 1325.10 | 1296.00 | 37935 | 1.40% |
| 19 Mar 2025 | 1292.25 | 1300.83 | 1318.55 | 1280.50 | 48353 | 0.51% |
| 18 Mar 2025 | 1285.63 | 1263.33 | 1307.33 | 1257.55 | 57137 | 2.36% |
| 17 Mar 2025 | 1255.98 | 1260.58 | 1297.65 | 1250.00 | 50612 | -0.36% |
| 13 Mar 2025 | 1260.58 | 1285.50 | 1310.00 | 1249.08 | 97430 | -3.60% |
| 12 Mar 2025 | 1307.63 | 1299.35 | 1339.30 | 1276.88 | 107857 | 0.89% |
| 11 Mar 2025 | 1296.10 | 1329.50 | 1337.90 | 1277.15 | 63620 | -3.88% |
| 10 Mar 2025 | 1348.40 | 1382.58 | 1407.50 | 1342.90 | 48668 | -3.45% |
| 07 Mar 2025 | 1396.55 | 1393.50 | 1425.53 | 1379.10 | 40159 | 0.20% |
| 06 Mar 2025 | 1393.73 | 1364.85 | 1409.50 | 1334.53 | 76078 | 3.52% |
| 05 Mar 2025 | 1346.35 | 1301.50 | 1405.95 | 1301.50 | 154796 | 0.94% |
| 04 Mar 2025 | 1333.83 | 1253.35 | 1340.75 | 1250.00 | 202928 | 1.72% |
| 03 Mar 2025 | 1311.28 | 1415.00 | 1425.88 | 1305.00 | 118956 | -7.46% |
| 28 Feb 2025 | 1416.95 | 1475.48 | 1499.50 | 1406.08 | 69059 | -3.97% |
| 27 Feb 2025 | 1475.48 | 1509.50 | 1518.98 | 1466.50 | 40418 | -2.26% |
| 25 Feb 2025 | 1509.63 | 1517.50 | 1544.93 | 1500.63 | 38900 | -1.82% |
| 24 Feb 2025 | 1537.68 | 1546.88 | 1548.95 | 1510.00 | 52310 | -1.40% |
| 21 Feb 2025 | 1559.48 | 1526.00 | 1612.50 | 1526.00 | 87957 | -0.05% |
| 20 Feb 2025 | 1560.30 | 1575.00 | 1579.50 | 1541.55 | 26215 | 0.26% |
| 19 Feb 2025 | 1556.23 | 1501.13 | 1566.48 | 1501.13 | 31607 | 2.79% |
| 18 Feb 2025 | 1513.95 | 1500.00 | 1527.38 | 1475.00 | 54665 | 0.94% |
| 17 Feb 2025 | 1499.85 | 1550.10 | 1575.00 | 1475.73 | 84690 | -3.24% |
| 14 Feb 2025 | 1550.05 | 1539.78 | 1565.00 | 1475.50 | 57914 | 0.67% |
| 13 Feb 2025 | 1539.78 | 1545.25 | 1562.28 | 1500.00 | 55737 | -0.45% |
| 12 Feb 2025 | 1546.70 | 1520.00 | 1623.00 | 1465.00 | 37174 | 1.81% |
| 11 Feb 2025 | 1519.20 | 1557.58 | 1573.95 | 1503.75 | 37812 | -3.48% |
| 10 Feb 2025 | 1573.93 | 1610.90 | 1612.33 | 1555.50 | 40749 | -1.47% |
| 07 Feb 2025 | 1597.48 | 1578.50 | 1632.83 | 1575.00 | 55283 | 0.45% |
| 06 Feb 2025 | 1590.25 | 1648.75 | 1648.75 | 1569.48 | 138364 | -3.59% |
| 05 Feb 2025 | 1649.50 | 1597.03 | 1658.65 | 1584.60 | 48607 | 3.22% |
| 04 Feb 2025 | 1598.03 | 1607.50 | 1628.70 | 1589.33 | 58406 | -0.51% |
| 03 Feb 2025 | 1606.18 | 1572.50 | 1616.18 | 1540.03 | 118912 | 0.35% |
| 01 Feb 2025 | 1600.65 | 1531.50 | 1610.00 | 1531.50 | 39163 | 4.68% |
| 31 Jan 2025 | 1529.08 | 1502.23 | 1537.00 | 1473.40 | 78320 | 1.80% |
| 30 Jan 2025 | 1502.00 | 1490.00 | 1529.70 | 1465.53 | 185494 | -4.12% |
| 29 Jan 2025 | 1566.53 | 1487.50 | 1575.00 | 1487.48 | 48398 | 5.11% |
| 28 Jan 2025 | 1490.43 | 1492.50 | 1497.90 | 1439.85 | 48528 | -0.50% |
| 27 Jan 2025 | 1497.90 | 1519.98 | 1520.00 | 1461.68 | 75086 | -2.36% |
| 24 Jan 2025 | 1534.03 | 1592.35 | 1612.53 | 1526.00 | 135497 | -3.44% |
| 23 Jan 2025 | 1588.60 | 1572.00 | 1620.50 | 1559.90 | 103949 | 0.70% |
| 22 Jan 2025 | 1577.63 | 1615.00 | 1622.80 | 1532.45 | 76501 | -2.72% |
| 21 Jan 2025 | 1621.68 | 1622.83 | 1633.13 | 1595.98 | 57906 | 0.00% |
| 20 Jan 2025 | 1621.70 | 1601.38 | 1632.75 | 1587.83 | 30170 | 1.27% |
| 17 Jan 2025 | 1601.38 | 1630.00 | 1634.80 | 1595.33 | 30454 | -1.97% |
| 16 Jan 2025 | 1633.50 | 1635.00 | 1645.00 | 1607.03 | 33770 | 1.62% |
| 15 Jan 2025 | 1607.43 | 1615.00 | 1624.20 | 1562.95 | 174078 | 0.83% |
| 14 Jan 2025 | 1594.20 | 1582.50 | 1657.58 | 1576.95 | 94788 | -0.46% |
| 13 Jan 2025 | 1601.63 | 1622.00 | 1654.20 | 1575.00 | 82756 | -2.04% |
| 10 Jan 2025 | 1634.98 | 1634.50 | 1681.60 | 1620.00 | 69628 | 0.02% |
| 09 Jan 2025 | 1634.65 | 1657.50 | 1665.73 | 1625.50 | 45112 | -1.98% |
| 08 Jan 2025 | 1667.75 | 1678.50 | 1699.50 | 1660.03 | 59347 | -1.63% |
| 07 Jan 2025 | 1695.30 | 1683.00 | 1715.00 | 1667.73 | 82893 | 0.05% |
| 06 Jan 2025 | 1694.50 | 1753.83 | 1763.63 | 1680.55 | 65363 | -3.38% |
| 03 Jan 2025 | 1753.83 | 1774.40 | 1784.48 | 1740.73 | 59463 | -0.27% |
| 02 Jan 2025 | 1758.65 | 1749.90 | 1774.50 | 1735.13 | 136398 | 1.45% |
| 01 Jan 2025 | 1733.53 | 1778.88 | 1839.75 | 1695.58 | 273340 | -0.47% |
| 31 Dec 2024 | 1741.70 | 1756.25 | 1759.03 | 1726.53 | 125717 | -0.54% |
| 30 Dec 2024 | 1751.20 | 1815.00 | 1824.58 | 1720.03 | 158016 | -4.05% |
| 27 Dec 2024 | 1825.05 | 1774.88 | 1831.30 | 1765.60 | 69551 | 2.76% |
| 26 Dec 2024 | 1776.00 | 1809.05 | 1814.78 | 1751.43 | 61044 | -2.03% |
| 24 Dec 2024 | 1812.88 | 1834.00 | 1834.00 | 1761.50 | 73836 | 0.38% |
| 23 Dec 2024 | 1805.95 | 1818.95 | 1846.38 | 1798.10 | 107112 | 0.08% |
| 20 Dec 2024 | 1804.48 | 1874.40 | 1882.88 | 1787.23 | 58201 | -3.47% |
| 19 Dec 2024 | 1869.40 | 1899.50 | 1899.50 | 1851.68 | 127186 | -0.03% |
| 18 Dec 2024 | 1869.98 | 1885.03 | 1907.80 | 1845.53 | 76442 | -0.46% |
| 17 Dec 2024 | 1878.58 | 1926.53 | 1926.53 | 1865.80 | 113641 | -1.99% |
| 16 Dec 2024 | 1916.73 | 1925.00 | 1938.50 | 1910.00 | 127000 | 0.47% |
| 13 Dec 2024 | 1907.78 | 1914.53 | 1921.63 | 1890.03 | 81182 | -0.50% |
| 12 Dec 2024 | 1917.43 | 1905.00 | 1937.25 | 1891.98 | 90552 | 1.00% |
| 11 Dec 2024 | 1898.40 | 1922.50 | 1930.00 | 1871.45 | 219915 | 1.91% |
| 10 Dec 2024 | 1862.73 | 1837.55 | 1875.00 | 1826.35 | 62102 | 1.27% |
| 09 Dec 2024 | 1839.40 | 1817.48 | 1850.00 | 1807.93 | 62319 | 1.74% |
| 06 Dec 2024 | 1807.93 | 1862.28 | 1936.83 | 1802.50 | 219099 | -2.29% |
| 05 Dec 2024 | 1850.38 | 1800.00 | 1855.50 | 1800.00 | 112151 | 2.47% |
| 04 Dec 2024 | 1805.70 | 1770.00 | 1812.40 | 1768.78 | 81925 | 1.50% |
| 03 Dec 2024 | 1779.10 | 1771.05 | 1797.83 | 1760.03 | 74679 | 0.46% |
| 02 Dec 2024 | 1771.03 | 1755.00 | 1779.00 | 1722.50 | 110456 | 1.57% |
| 29 Nov 2024 | 1743.65 | 1735.00 | 1755.50 | 1718.68 | 89397 | 0.91% |
| 28 Nov 2024 | 1727.93 | 1743.48 | 1763.00 | 1712.50 | 97376 | -0.20% |
| 27 Nov 2024 | 1731.43 | 1706.75 | 1757.93 | 1681.78 | 296770 | 2.50% |
| 26 Nov 2024 | 1689.25 | 1671.20 | 1709.23 | 1670.00 | 100832 | 2.09% |
| 25 Nov 2024 | 1654.60 | 1647.00 | 1684.48 | 1631.15 | 68451 | 1.27% |
| 22 Nov 2024 | 1633.78 | 1670.50 | 1694.93 | 1623.75 | 114159 | -1.43% |
| 21 Nov 2024 | 1657.43 | 1612.00 | 1681.23 | 1586.33 | 193006 | 2.82% |
| 19 Nov 2024 | 1612.00 | 1564.43 | 1662.00 | 1564.43 | 157270 | 3.04% |
| 18 Nov 2024 | 1564.43 | 1660.15 | 1699.50 | 1556.63 | 163834 | -6.31% |
| 14 Nov 2024 | 1669.75 | 1685.00 | 1707.75 | 1662.50 | 104941 | 0.51% |
| 13 Nov 2024 | 1661.20 | 1638.13 | 1693.98 | 1638.13 | 132151 | 0.02% |
| 12 Nov 2024 | 1660.85 | 1692.50 | 1721.50 | 1650.00 | 199297 | -1.75% |
| 11 Nov 2024 | 1690.43 | 1607.50 | 1705.00 | 1600.03 | 290581 | 4.34% |
| 08 Nov 2024 | 1620.13 | 1655.43 | 1663.18 | 1610.00 | 133564 | -1.67% |
| 07 Nov 2024 | 1647.68 | 1619.95 | 1715.00 | 1594.73 | 508776 | 0.32% |
| 06 Nov 2024 | 1642.43 | 1575.00 | 1672.65 | 1484.30 | 1390879 | 8.06% |
| 05 Nov 2024 | 1519.95 | 1500.00 | 1547.03 | 1480.80 | 116310 | 1.39% |
| 04 Nov 2024 | 1499.08 | 1473.53 | 1502.20 | 1450.50 | 74067 | 1.23% |
| 01 Nov 2024 | 1480.90 | 1475.00 | 1491.13 | 1465.00 | 6578 | 1.76% |
| 31 Oct 2024 | 1455.28 | 1492.38 | 1499.70 | 1450.00 | 59119 | -2.49% |
| 30 Oct 2024 | 1492.38 | 1428.23 | 1504.50 | 1425.45 | 87876 | 4.33% |
| 29 Oct 2024 | 1430.45 | 1364.18 | 1436.00 | 1362.90 | 92031 | 5.16% |
| 28 Oct 2024 | 1360.28 | 1389.50 | 1393.35 | 1325.55 | 117405 | -1.88% |
| 25 Oct 2024 | 1386.40 | 1383.00 | 1398.98 | 1353.68 | 84830 | -0.40% |
| 24 Oct 2024 | 1392.00 | 1414.50 | 1419.73 | 1361.28 | 57597 | -1.99% |
| 23 Oct 2024 | 1420.33 | 1427.00 | 1445.00 | 1411.10 | 71811 | -0.13% |
| 22 Oct 2024 | 1422.25 | 1471.00 | 1473.58 | 1412.38 | 62447 | -2.89% |
| 21 Oct 2024 | 1464.55 | 1500.50 | 1506.35 | 1457.50 | 27355 | -2.51% |
| 18 Oct 2024 | 1502.18 | 1501.50 | 1520.45 | 1467.03 | 45660 | -0.18% |
| 17 Oct 2024 | 1504.90 | 1497.43 | 1517.23 | 1486.48 | 134189 | 0.51% |
| 16 Oct 2024 | 1497.30 | 1527.45 | 1528.60 | 1478.10 | 48645 | -2.43% |
| 15 Oct 2024 | 1534.63 | 1524.53 | 1551.50 | 1502.55 | 82840 | 0.57% |
| 14 Oct 2024 | 1525.95 | 1551.05 | 1554.00 | 1492.08 | 101753 | -1.25% |
| 11 Oct 2024 | 1545.28 | 1534.70 | 1554.73 | 1520.50 | 45112 | 0.69% |
| 10 Oct 2024 | 1534.70 | 1564.25 | 1573.43 | 1527.58 | 94325 | -1.62% |
| 09 Oct 2024 | 1559.98 | 1584.00 | 1590.00 | 1553.15 | 114798 | -0.68% |
| 08 Oct 2024 | 1570.60 | 1518.08 | 1589.83 | 1494.45 | 262771 | 2.08% |
| 07 Oct 2024 | 1538.53 | 1512.00 | 1608.50 | 1493.63 | 612816 | 1.84% |
| 04 Oct 2024 | 1510.75 | 1490.50 | 1527.50 | 1454.90 | 103404 | 0.67% |
| 03 Oct 2024 | 1500.65 | 1488.50 | 1530.03 | 1487.53 | 68314 | -2.53% |
| 01 Oct 2024 | 1539.60 | 1504.00 | 1549.50 | 1497.50 | 207288 | 2.36% |
| 30 Sep 2024 | 1504.03 | 1498.65 | 1512.48 | 1455.00 | 138102 | 0.36% |
| 27 Sep 2024 | 1498.65 | 1492.35 | 1532.50 | 1485.58 | 333202 | 1.09% |
| 26 Sep 2024 | 1482.50 | 1447.98 | 1510.00 | 1440.08 | 664606 | 2.97% |
| 25 Sep 2024 | 1439.80 | 1351.68 | 1559.00 | 1350.00 | 2440492 | 5.67% |
| 24 Sep 2024 | 1362.58 | 1361.10 | 1404.68 | 1353.78 | 71210 | 0.12% |
| 23 Sep 2024 | 1360.98 | 1352.70 | 1370.00 | 1340.00 | 56274 | 0.61% |
| 20 Sep 2024 | 1352.70 | 1371.30 | 1371.30 | 1343.78 | 34778 | -0.11% |
| 19 Sep 2024 | 1354.25 | 1357.50 | 1374.50 | 1342.85 | 59429 | 0.22% |
| 18 Sep 2024 | 1351.25 | 1354.00 | 1364.00 | 1325.00 | 48028 | -0.29% |
| 17 Sep 2024 | 1355.23 | 1383.90 | 1387.50 | 1350.00 | 90632 | -2.06% |
| 16 Sep 2024 | 1383.78 | 1400.00 | 1430.00 | 1369.00 | 70926 | -1.64% |
| 13 Sep 2024 | 1406.90 | 1400.55 | 1432.03 | 1388.75 | 77308 | 0.67% |
| 12 Sep 2024 | 1397.60 | 1429.35 | 1429.35 | 1377.73 | 58126 | 0.19% |
| 11 Sep 2024 | 1395.00 | 1400.00 | 1410.90 | 1379.80 | 126429 | 1.26% |
| 10 Sep 2024 | 1377.70 | 1388.10 | 1397.03 | 1368.13 | 77001 | -0.75% |
| 09 Sep 2024 | 1388.10 | 1432.50 | 1437.55 | 1346.20 | 67709 | -1.99% |
| 06 Sep 2024 | 1416.30 | 1455.00 | 1480.45 | 1409.00 | 124982 | -2.49% |
| 05 Sep 2024 | 1452.45 | 1440.93 | 1461.50 | 1435.00 | 79727 | 1.21% |
| 04 Sep 2024 | 1435.03 | 1424.00 | 1451.28 | 1424.00 | 68872 | -1.02% |
| 03 Sep 2024 | 1449.83 | 1436.00 | 1472.50 | 1417.80 | 137354 | 1.58% |
| 02 Sep 2024 | 1427.28 | 1472.00 | 1497.50 | 1412.58 | 198869 | -1.70% |
| 30 Aug 2024 | 1451.90 | 1419.45 | 1462.50 | 1408.70 | 66880 | 2.38% |
| 29 Aug 2024 | 1418.13 | 1435.00 | 1454.73 | 1397.73 | 79186 | -0.82% |
| 28 Aug 2024 | 1429.88 | 1423.93 | 1463.00 | 1407.00 | 143258 | 1.80% |
| 27 Aug 2024 | 1404.63 | 1382.35 | 1480.48 | 1366.33 | 547806 | 1.90% |
| 26 Aug 2024 | 1378.40 | 1374.95 | 1387.50 | 1353.25 | 34443 | 1.40% |
| 23 Aug 2024 | 1359.43 | 1343.00 | 1364.50 | 1324.28 | 39722 | 1.36% |
| 22 Aug 2024 | 1341.18 | 1370.00 | 1392.00 | 1330.03 | 47980 | -2.63% |
| 21 Aug 2024 | 1377.38 | 1353.95 | 1384.50 | 1322.38 | 110862 | 2.45% |
| 20 Aug 2024 | 1344.38 | 1361.50 | 1366.50 | 1318.05 | 84293 | -0.37% |
| 19 Aug 2024 | 1349.35 | 1235.10 | 1379.18 | 1235.10 | 388509 | 8.50% |
| 16 Aug 2024 | 1243.68 | 1201.08 | 1254.90 | 1201.08 | 96577 | 3.55% |
| 14 Aug 2024 | 1201.08 | 1230.00 | 1234.98 | 1185.50 | 34452 | -3.32% |
| 13 Aug 2024 | 1242.33 | 1285.00 | 1292.85 | 1238.55 | 116062 | -2.79% |
| 12 Aug 2024 | 1278.00 | 1229.00 | 1282.50 | 1229.00 | 58918 | 3.00% |
| 09 Aug 2024 | 1240.73 | 1275.00 | 1287.50 | 1218.03 | 77563 | -1.81% |
| 08 Aug 2024 | 1263.63 | 1247.50 | 1268.48 | 1236.30 | 66124 | 1.65% |
| 07 Aug 2024 | 1243.08 | 1261.50 | 1261.50 | 1201.80 | 78237 | 0.01% |
| 06 Aug 2024 | 1242.93 | 1207.95 | 1249.98 | 1205.83 | 153297 | 2.73% |
| 05 Aug 2024 | 1209.95 | 1200.00 | 1215.00 | 1162.93 | 89187 | -0.82% |
| 02 Aug 2024 | 1219.98 | 1220.00 | 1225.53 | 1205.00 | 32620 | -0.13% |
| 01 Aug 2024 | 1221.58 | 1197.78 | 1240.00 | 1197.78 | 55581 | 1.99% |
| 31 Jul 2024 | 1197.78 | 1206.85 | 1206.85 | 1188.55 | 60425 | -0.17% |
| 30 Jul 2024 | 1199.83 | 1182.63 | 1207.00 | 1168.50 | 60913 | 1.44% |
| 29 Jul 2024 | 1182.78 | 1199.95 | 1213.18 | 1177.75 | 136117 | -1.04% |
| 26 Jul 2024 | 1195.25 | 1198.00 | 1208.55 | 1187.00 | 30459 | -0.12% |
| 25 Jul 2024 | 1196.63 | 1214.50 | 1214.50 | 1187.10 | 38679 | -1.56% |
| 24 Jul 2024 | 1215.55 | 1191.85 | 1218.50 | 1187.50 | 37555 | 2.06% |
| 23 Jul 2024 | 1191.03 | 1199.50 | 1222.43 | 1175.50 | 83667 | -2.16% |
| 22 Jul 2024 | 1217.28 | 1195.00 | 1222.68 | 1190.00 | 41236 | 0.09% |
| 19 Jul 2024 | 1216.18 | 1232.58 | 1255.63 | 1209.98 | 30636 | -1.77% |
| 18 Jul 2024 | 1238.10 | 1237.50 | 1251.83 | 1220.50 | 63574 | -0.85% |
| 16 Jul 2024 | 1248.75 | 1264.03 | 1265.25 | 1241.35 | 30622 | -1.21% |
| 15 Jul 2024 | 1264.03 | 1286.50 | 1286.50 | 1254.50 | 36336 | -1.02% |
| 12 Jul 2024 | 1277.05 | 1260.03 | 1322.50 | 1251.85 | 148076 | 1.35% |
| 11 Jul 2024 | 1260.03 | 1269.85 | 1274.35 | 1250.63 | 36667 | -0.77% |
| 10 Jul 2024 | 1269.85 | 1249.98 | 1275.00 | 1220.28 | 61745 | 1.47% |
| 09 Jul 2024 | 1251.40 | 1242.00 | 1257.25 | 1233.58 | 33551 | 0.06% |
| 08 Jul 2024 | 1250.63 | 1250.83 | 1259.88 | 1231.35 | 120345 | -0.02% |
| 05 Jul 2024 | 1250.83 | 1258.00 | 1262.48 | 1244.28 | 44932 | -0.60% |
| 04 Jul 2024 | 1258.38 | 1237.58 | 1281.50 | 1236.58 | 106289 | -0.07% |
| 03 Jul 2024 | 1259.25 | 1238.20 | 1262.50 | 1225.65 | 160251 | 2.49% |
| 02 Jul 2024 | 1228.60 | 1227.50 | 1235.00 | 1221.03 | 119609 | 0.50% |
| 01 Jul 2024 | 1222.43 | 1218.00 | 1226.90 | 1192.58 | 129155 | 1.06% |
| 28 Jun 2024 | 1209.55 | 1205.00 | 1215.40 | 1202.50 | 33241 | 0.97% |
| 27 Jun 2024 | 1197.90 | 1210.00 | 1214.50 | 1192.55 | 49482 | -0.54% |
| 26 Jun 2024 | 1204.35 | 1194.70 | 1216.85 | 1191.53 | 60205 | 1.81% |
| 25 Jun 2024 | 1182.95 | 1199.00 | 1208.33 | 1179.00 | 106919 | 0.15% |
| 24 Jun 2024 | 1181.23 | 1203.10 | 1208.50 | 1174.75 | 124903 | -1.83% |
| 21 Jun 2024 | 1203.25 | 1200.00 | 1256.00 | 1192.53 | 219206 | 1.32% |
| 20 Jun 2024 | 1187.55 | 1190.00 | 1198.50 | 1169.25 | 125785 | -0.30% |
| 19 Jun 2024 | 1191.10 | 1188.03 | 1196.00 | 1175.00 | 47563 | 0.54% |
| 18 Jun 2024 | 1184.65 | 1196.10 | 1224.50 | 1182.48 | 77198 | -0.46% |
| 14 Jun 2024 | 1190.08 | 1205.38 | 1205.38 | 1189.13 | 36426 | -1.33% |
| 13 Jun 2024 | 1206.08 | 1199.43 | 1212.20 | 1194.00 | 36526 | 1.06% |
| 12 Jun 2024 | 1193.45 | 1204.00 | 1207.43 | 1190.00 | 32923 | -0.66% |
| 11 Jun 2024 | 1201.43 | 1203.03 | 1213.58 | 1185.05 | 73991 | -0.16% |
| 10 Jun 2024 | 1203.33 | 1171.00 | 1215.93 | 1160.50 | 216310 | 3.80% |
| 07 Jun 2024 | 1159.30 | 1116.50 | 1170.00 | 1111.75 | 122147 | 4.39% |
| 06 Jun 2024 | 1110.53 | 1075.13 | 1116.00 | 1075.13 | 84426 | 4.32% |
| 05 Jun 2024 | 1064.58 | 1087.00 | 1092.73 | 1057.00 | 138583 | -1.58% |
| 04 Jun 2024 | 1081.63 | 1098.90 | 1114.90 | 1066.10 | 75730 | -1.28% |
| 03 Jun 2024 | 1095.68 | 1120.00 | 1122.50 | 1089.50 | 47585 | -0.12% |
| 31 May 2024 | 1096.95 | 1114.85 | 1114.85 | 1092.20 | 40787 | -0.96% |
| 30 May 2024 | 1107.53 | 1107.23 | 1120.00 | 1100.00 | 32729 | 0.02% |
| 29 May 2024 | 1107.33 | 1094.93 | 1110.33 | 1086.78 | 37507 | 1.55% |
| 28 May 2024 | 1090.45 | 1096.70 | 1104.30 | 1079.63 | 71111 | 0.00% |
| 27 May 2024 | 1090.40 | 1129.00 | 1134.00 | 1076.53 | 314062 | -2.83% |
| 24 May 2024 | 1122.13 | 1144.50 | 1152.35 | 1121.00 | 63565 | -1.40% |
| 23 May 2024 | 1138.08 | 1165.48 | 1170.70 | 1135.03 | 60918 | -1.87% |
| 22 May 2024 | 1159.75 | 1171.93 | 1176.98 | 1150.00 | 66055 | -1.04% |
| 21 May 2024 | 1171.93 | 1182.25 | 1182.25 | 1152.53 | 66898 | -0.94% |
| 18 May 2024 | 1183.10 | 1158.95 | 1190.50 | 1157.48 | 22578 | 3.84% |
| 17 May 2024 | 1139.40 | 1170.00 | 1174.95 | 1126.00 | 441981 | -5.13% |
| 16 May 2024 | 1200.95 | 1172.48 | 1207.00 | 1170.00 | 80758 | 4.32% |
| 15 May 2024 | 1151.23 | 1132.00 | 1165.95 | 1131.05 | 53132 | 2.57% |
| 14 May 2024 | 1122.35 | 1091.00 | 1140.00 | 1064.53 | 132654 | 3.17% |
| 13 May 2024 | 1087.85 | 1164.50 | 1164.50 | 1075.65 | 133150 | -5.22% |
| 10 May 2024 | 1147.80 | 1184.50 | 1186.50 | 1140.15 | 54464 | -1.63% |
| 09 May 2024 | 1166.85 | 1187.38 | 1202.43 | 1160.23 | 19137 | -1.73% |
| 08 May 2024 | 1187.38 | 1179.93 | 1194.88 | 1157.50 | 15763 | -0.38% |
| 07 May 2024 | 1191.85 | 1180.05 | 1196.80 | 1155.00 | 28750 | 0.54% |
| 06 May 2024 | 1185.48 | 1207.90 | 1235.00 | 1177.33 | 27594 | -1.98% |
| 03 May 2024 | 1209.45 | 1224.95 | 1239.63 | 1205.00 | 21179 | -1.27% |
| 02 May 2024 | 1224.95 | 1232.00 | 1242.50 | 1212.75 | 18687 | -0.56% |
| 30 Apr 2024 | 1231.83 | 1242.48 | 1249.00 | 1222.50 | 22350 | -0.84% |
| 29 Apr 2024 | 1242.28 | 1210.80 | 1253.33 | 1203.38 | 27015 | 2.22% |
| 26 Apr 2024 | 1215.30 | 1227.43 | 1234.58 | 1211.08 | 26369 | -0.99% |
| 25 Apr 2024 | 1227.43 | 1202.03 | 1232.40 | 1185.55 | 28105 | 1.81% |
| 24 Apr 2024 | 1205.55 | 1180.00 | 1224.25 | 1171.15 | 43135 | 2.50% |
| 23 Apr 2024 | 1176.20 | 1180.50 | 1182.48 | 1161.50 | 18900 | 0.96% |
| 22 Apr 2024 | 1165.00 | 1175.00 | 1197.65 | 1161.48 | 66049 | -3.25% |
| 19 Apr 2024 | 1204.10 | 1207.50 | 1221.15 | 1194.98 | 39748 | -1.70% |
| 18 Apr 2024 | 1224.95 | 1221.98 | 1233.00 | 1218.78 | 21451 | 0.29% |
| 16 Apr 2024 | 1221.38 | 1225.53 | 1239.73 | 1190.00 | 36272 | -0.76% |
| 15 Apr 2024 | 1230.68 | 1215.50 | 1237.45 | 1181.08 | 35880 | 1.00% |
| 12 Apr 2024 | 1218.48 | 1246.50 | 1252.35 | 1213.75 | 35840 | -1.95% |
| 10 Apr 2024 | 1242.73 | 1237.50 | 1259.48 | 1234.33 | 23375 | 0.30% |
| 09 Apr 2024 | 1239.03 | 1249.00 | 1249.00 | 1220.03 | 39977 | -0.01% |
| 08 Apr 2024 | 1239.15 | 1253.00 | 1262.23 | 1227.13 | 127062 | 0.06% |
| 05 Apr 2024 | 1238.43 | 1249.50 | 1253.23 | 1218.33 | 87598 | -0.02% |
| 04 Apr 2024 | 1238.65 | 1232.60 | 1274.95 | 1230.03 | 170742 | 1.09% |
| 03 Apr 2024 | 1225.28 | 1199.78 | 1233.98 | 1187.90 | 66840 | 2.94% |
| 02 Apr 2024 | 1190.28 | 1199.95 | 1210.00 | 1185.00 | 26047 | -0.53% |
| 01 Apr 2024 | 1196.63 | 1175.00 | 1214.73 | 1171.20 | 31788 | 1.10% |
| 28 Mar 2024 | 1183.65 | 1194.73 | 1207.35 | 1168.00 | 59087 | -0.83% |
| 27 Mar 2024 | 1193.55 | 1171.00 | 1199.50 | 1171.00 | 26408 | 1.93% |
| 26 Mar 2024 | 1170.90 | 1201.50 | 1214.00 | 1165.08 | 60552 | -2.85% |
| 22 Mar 2024 | 1205.23 | 1171.80 | 1214.00 | 1162.80 | 39600 | 2.22% |
| 21 Mar 2024 | 1179.00 | 1180.05 | 1219.38 | 1168.75 | 58524 | 0.10% |
| 20 Mar 2024 | 1177.83 | 1167.50 | 1197.65 | 1167.50 | 48561 | 0.94% |
| 19 Mar 2024 | 1166.85 | 1250.98 | 1275.00 | 1146.18 | 217027 | -5.18% |
| 18 Mar 2024 | 1230.65 | 1216.00 | 1251.00 | 1210.00 | 74649 | 1.46% |
| 15 Mar 2024 | 1212.98 | 1214.30 | 1247.88 | 1191.53 | 87423 | -0.93% |
| 14 Mar 2024 | 1224.33 | 1167.15 | 1232.13 | 1167.15 | 36285 | 4.90% |
| 13 Mar 2024 | 1167.15 | 1182.13 | 1195.00 | 1136.10 | 56187 | -2.91% |
| 12 Mar 2024 | 1202.08 | 1205.98 | 1209.18 | 1180.00 | 39423 | 0.17% |
| 11 Mar 2024 | 1200.03 | 1236.30 | 1236.30 | 1190.93 | 48995 | -1.40% |
| 07 Mar 2024 | 1217.08 | 1217.50 | 1237.50 | 1200.00 | 38922 | -0.06% |
| 06 Mar 2024 | 1217.78 | 1249.90 | 1249.90 | 1179.93 | 96594 | -2.50% |
| 05 Mar 2024 | 1249.05 | 1248.00 | 1256.25 | 1236.75 | 53603 | -0.07% |
| 04 Mar 2024 | 1249.90 | 1245.55 | 1254.58 | 1237.53 | 14971 | -0.74% |
| 02 Mar 2024 | 1259.28 | 1274.45 | 1274.45 | 1236.03 | 2340 | 0.79% |
| 01 Mar 2024 | 1249.45 | 1256.25 | 1284.50 | 1240.50 | 30956 | -0.91% |
| 29 Feb 2024 | 1260.95 | 1249.35 | 1276.00 | 1225.40 | 108524 | 1.33% |
| 28 Feb 2024 | 1244.43 | 1258.85 | 1274.95 | 1228.15 | 43703 | 0.08% |
| 27 Feb 2024 | 1243.43 | 1221.10 | 1253.98 | 1215.00 | 31021 | 1.83% |
| 26 Feb 2024 | 1221.10 | 1249.78 | 1250.00 | 1213.00 | 34078 | -2.14% |
| 23 Feb 2024 | 1247.78 | 1240.03 | 1260.00 | 1230.00 | 43690 | 0.54% |
| 22 Feb 2024 | 1241.03 | 1228.18 | 1245.00 | 1204.53 | 55890 | 1.35% |
| 21 Feb 2024 | 1224.53 | 1195.53 | 1261.85 | 1189.55 | 115047 | 1.87% |
| 20 Feb 2024 | 1202.08 | 1164.65 | 1212.45 | 1150.58 | 141004 | 3.97% |
| 19 Feb 2024 | 1156.15 | 1139.03 | 1206.03 | 1139.03 | 356587 | -0.34% |
| 16 Feb 2024 | 1160.08 | 1175.00 | 1187.48 | 1155.95 | 330867 | 0.09% |
| 15 Feb 2024 | 1159.03 | 1188.00 | 1192.10 | 1152.53 | 77476 | -1.94% |
| 14 Feb 2024 | 1181.93 | 1181.65 | 1199.43 | 1176.00 | 50353 | -1.31% |
| 13 Feb 2024 | 1197.60 | 1191.50 | 1203.13 | 1182.08 | 52591 | -0.18% |
| 12 Feb 2024 | 1199.75 | 1238.50 | 1272.50 | 1190.50 | 51173 | -3.11% |
| 09 Feb 2024 | 1238.20 | 1274.33 | 1283.80 | 1225.00 | 164959 | -2.35% |
| 08 Feb 2024 | 1267.98 | 1317.95 | 1322.88 | 1263.33 | 109830 | -3.79% |
| 07 Feb 2024 | 1317.93 | 1348.00 | 1350.73 | 1315.00 | 24747 | -1.20% |
| 06 Feb 2024 | 1333.98 | 1317.55 | 1341.48 | 1316.00 | 33466 | 1.65% |
| 05 Feb 2024 | 1312.28 | 1341.00 | 1341.00 | 1285.98 | 85615 | -2.33% |
| 02 Feb 2024 | 1343.53 | 1390.08 | 1402.50 | 1338.00 | 231961 | -2.72% |
| 01 Feb 2024 | 1381.13 | 1370.00 | 1395.00 | 1341.03 | 31609 | 1.29% |
| 31 Jan 2024 | 1363.58 | 1335.95 | 1374.00 | 1334.95 | 45424 | 2.26% |
| 30 Jan 2024 | 1333.43 | 1374.45 | 1375.48 | 1322.23 | 59805 | -1.13% |
| 29 Jan 2024 | 1348.70 | 1305.15 | 1354.98 | 1305.00 | 48049 | 3.35% |
| 25 Jan 2024 | 1304.93 | 1330.35 | 1337.83 | 1297.18 | 30051 | -1.72% |
| 24 Jan 2024 | 1327.83 | 1296.50 | 1332.50 | 1295.13 | 29228 | 1.60% |
| 23 Jan 2024 | 1306.88 | 1343.50 | 1343.50 | 1291.08 | 37779 | -1.74% |
| 20 Jan 2024 | 1330.05 | 1334.20 | 1342.28 | 1317.53 | 14421 | -0.31% |
| 19 Jan 2024 | 1334.20 | 1328.50 | 1345.00 | 1315.93 | 35502 | 0.81% |
| 18 Jan 2024 | 1323.53 | 1358.55 | 1366.98 | 1280.80 | 85230 | -2.09% |
| 17 Jan 2024 | 1351.78 | 1374.78 | 1375.00 | 1345.38 | 57753 | -1.67% |
| 16 Jan 2024 | 1374.78 | 1405.00 | 1409.48 | 1360.40 | 60396 | -1.73% |
| 15 Jan 2024 | 1398.95 | 1378.00 | 1414.00 | 1363.03 | 144037 | 3.28% |
| 12 Jan 2024 | 1354.53 | 1341.00 | 1412.50 | 1316.08 | 626940 | 2.78% |
| 11 Jan 2024 | 1317.95 | 1292.08 | 1327.00 | 1289.53 | 78187 | 2.00% |
| 10 Jan 2024 | 1292.08 | 1304.88 | 1307.73 | 1275.53 | 37988 | -0.37% |
| 09 Jan 2024 | 1296.83 | 1276.60 | 1310.00 | 1276.60 | 47647 | 2.09% |
| 08 Jan 2024 | 1270.23 | 1287.18 | 1298.98 | 1265.00 | 29675 | -1.25% |
| 05 Jan 2024 | 1286.28 | 1282.38 | 1295.00 | 1257.13 | 60790 | 0.68% |
| 04 Jan 2024 | 1277.63 | 1295.00 | 1295.03 | 1267.50 | 45252 | -1.08% |
| 03 Jan 2024 | 1291.53 | 1259.48 | 1299.70 | 1252.50 | 65612 | 3.10% |
| 02 Jan 2024 | 1252.65 | 1282.50 | 1294.00 | 1242.03 | 113297 | -1.91% |
| 01 Jan 2024 | 1276.98 | 1310.23 | 1317.50 | 1270.00 | 73500 | -1.45% |
| 29 Dec 2023 | 1295.80 | 1323.33 | 1325.88 | 1283.20 | 66981 | -1.62% |
| 28 Dec 2023 | 1317.18 | 1305.00 | 1340.23 | 1293.20 | 144303 | 1.50% |
| 27 Dec 2023 | 1297.75 | 1310.50 | 1328.35 | 1280.38 | 150498 | -0.78% |
| 26 Dec 2023 | 1307.93 | 1289.98 | 1320.45 | 1272.55 | 132353 | 1.39% |
| 22 Dec 2023 | 1290.05 | 1266.15 | 1306.50 | 1266.15 | 73772 | 2.03% |
| 21 Dec 2023 | 1264.33 | 1269.50 | 1279.98 | 1232.00 | 81905 | -0.63% |
| 20 Dec 2023 | 1272.33 | 1267.23 | 1312.40 | 1251.50 | 155924 | 0.40% |
| 19 Dec 2023 | 1267.23 | 1265.50 | 1279.98 | 1241.28 | 108572 | 0.87% |
| 18 Dec 2023 | 1256.35 | 1274.90 | 1278.38 | 1247.50 | 63901 | -1.18% |
| 15 Dec 2023 | 1271.30 | 1267.75 | 1300.50 | 1261.00 | 141299 | 0.81% |
| 14 Dec 2023 | 1261.08 | 1267.38 | 1292.45 | 1245.40 | 120991 | 1.00% |
| 13 Dec 2023 | 1248.65 | 1240.10 | 1287.50 | 1239.40 | 71722 | 0.79% |
| 12 Dec 2023 | 1238.85 | 1300.00 | 1302.98 | 1228.50 | 75871 | -3.73% |
| 11 Dec 2023 | 1286.83 | 1290.78 | 1305.00 | 1272.75 | 37789 | 1.19% |
| 08 Dec 2023 | 1271.70 | 1315.00 | 1315.00 | 1262.50 | 34274 | -2.64% |
| 07 Dec 2023 | 1306.18 | 1288.00 | 1312.50 | 1280.00 | 40210 | 2.09% |
| 06 Dec 2023 | 1279.43 | 1296.70 | 1308.25 | 1269.08 | 37810 | -1.30% |
| 05 Dec 2023 | 1296.28 | 1315.00 | 1332.98 | 1285.60 | 62846 | -1.35% |
| 04 Dec 2023 | 1314.08 | 1375.33 | 1378.00 | 1302.15 | 73172 | -0.18% |
| 01 Dec 2023 | 1316.48 | 1355.00 | 1355.00 | 1306.40 | 100112 | -1.64% |
| 30 Nov 2023 | 1338.45 | 1300.00 | 1364.40 | 1269.33 | 209641 | 2.62% |
| 29 Nov 2023 | 1304.30 | 1256.50 | 1317.73 | 1247.50 | 194446 | 4.72% |
| 28 Nov 2023 | 1245.53 | 1299.83 | 1306.88 | 1238.45 | 128221 | -3.79% |
| 24 Nov 2023 | 1294.63 | 1320.60 | 1330.48 | 1276.00 | 225207 | -2.31% |
| 23 Nov 2023 | 1325.18 | 1291.03 | 1337.50 | 1253.53 | 389980 | 0.88% |
| 22 Nov 2023 | 1313.60 | 1172.95 | 1380.00 | 1168.70 | 1350246 | 12.40% |
| 21 Nov 2023 | 1168.70 | 1192.50 | 1232.13 | 1156.60 | 111919 | -2.49% |
| 20 Nov 2023 | 1198.55 | 1210.00 | 1232.40 | 1187.48 | 67287 | -0.73% |
| 17 Nov 2023 | 1207.33 | 1190.75 | 1237.13 | 1188.78 | 131102 | 1.93% |
| 16 Nov 2023 | 1184.50 | 1220.00 | 1236.73 | 1175.53 | 127291 | -2.58% |
| 15 Nov 2023 | 1215.83 | 1172.00 | 1234.00 | 1140.40 | 435202 | 4.87% |
| 13 Nov 2023 | 1159.33 | 1110.00 | 1168.95 | 1101.13 | 291130 | 5.23% |
| 12 Nov 2023 | 1101.68 | 1090.00 | 1119.00 | 1080.10 | 74400 | 2.39% |
| 10 Nov 2023 | 1075.95 | 1083.95 | 1097.50 | 1055.00 | 383952 | 4.66% |
| 09 Nov 2023 | 1028.08 | 1049.90 | 1065.00 | 1001.00 | 37257 | -1.57% |
| 08 Nov 2023 | 1044.43 | 1055.00 | 1055.00 | 1028.75 | 47014 | -0.25% |
| 07 Nov 2023 | 1047.10 | 1022.30 | 1052.50 | 1007.53 | 75596 | 2.50% |
| 06 Nov 2023 | 1021.55 | 984.00 | 1031.93 | 981.50 | 70924 | 3.87% |
| 03 Nov 2023 | 983.45 | 989.28 | 1002.78 | 980.03 | 17424 | -0.50% |
| 02 Nov 2023 | 988.40 | 994.50 | 1001.33 | 970.50 | 52914 | -0.18% |
| 01 Nov 2023 | 990.20 | 980.50 | 993.48 | 963.00 | 57973 | 1.14% |
| 31 Oct 2023 | 979.00 | 993.03 | 997.23 | 971.10 | 158002 | -0.98% |
| 30 Oct 2023 | 988.70 | 971.00 | 1004.33 | 957.50 | 74961 | 1.43% |
| 27 Oct 2023 | 974.80 | 959.93 | 987.43 | 955.10 | 52763 | 2.62% |
| 26 Oct 2023 | 949.93 | 959.35 | 966.98 | 935.50 | 92777 | -1.88% |
| 25 Oct 2023 | 968.18 | 985.00 | 985.00 | 939.13 | 113874 | -0.03% |
| 23 Oct 2023 | 968.43 | 1011.48 | 1011.50 | 932.75 | 186198 | -3.97% |
| 20 Oct 2023 | 1008.50 | 1026.63 | 1032.50 | 1000.00 | 24790 | -1.77% |
| 19 Oct 2023 | 1026.63 | 1021.50 | 1035.00 | 1010.05 | 43170 | 0.00% |
| 18 Oct 2023 | 1026.65 | 1042.50 | 1043.85 | 1006.25 | 35030 | -0.97% |
| 17 Oct 2023 | 1036.75 | 1045.00 | 1052.48 | 1032.50 | 31242 | -0.01% |
| 16 Oct 2023 | 1036.90 | 1059.83 | 1072.15 | 1030.53 | 78773 | -0.81% |
| 13 Oct 2023 | 1045.33 | 1072.50 | 1099.45 | 1030.50 | 135913 | -2.95% |
| 12 Oct 2023 | 1077.05 | 1084.00 | 1089.00 | 1069.00 | 151135 | -0.64% |
| 11 Oct 2023 | 1084.00 | 1043.20 | 1125.00 | 1040.35 | 552088 | 3.91% |
| 10 Oct 2023 | 1043.18 | 1050.00 | 1074.50 | 1030.50 | 149655 | -0.23% |
| 09 Oct 2023 | 1045.58 | 1075.00 | 1075.00 | 1026.55 | 191758 | -2.64% |
| 06 Oct 2023 | 1073.93 | 1019.00 | 1084.35 | 990.00 | 665657 | 6.21% |
| 05 Oct 2023 | 1011.13 | 924.00 | 1024.50 | 908.05 | 770675 | 8.91% |
| 04 Oct 2023 | 928.43 | 922.50 | 942.50 | 905.05 | 99569 | -0.21% |
| 03 Oct 2023 | 930.40 | 900.00 | 935.93 | 899.13 | 112864 | 3.28% |
| 29 Sep 2023 | 900.88 | 901.98 | 922.80 | 885.00 | 43205 | 0.27% |
| 28 Sep 2023 | 898.45 | 906.98 | 925.00 | 890.53 | 31640 | 0.20% |
| 27 Sep 2023 | 896.70 | 899.50 | 926.75 | 889.00 | 129057 | 1.39% |
| 26 Sep 2023 | 884.45 | 900.43 | 904.30 | 878.50 | 43346 | -1.77% |
| 25 Sep 2023 | 900.43 | 896.88 | 905.00 | 885.03 | 37050 | 1.53% |
| 22 Sep 2023 | 886.88 | 905.10 | 920.35 | 877.03 | 51483 | -3.21% |
| 21 Sep 2023 | 916.25 | 925.00 | 925.00 | 903.53 | 51823 | -1.42% |
| 20 Sep 2023 | 929.45 | 922.50 | 934.95 | 887.53 | 82951 | 0.65% |
| 18 Sep 2023 | 923.43 | 927.23 | 937.03 | 911.50 | 102115 | -0.22% |
| 15 Sep 2023 | 925.48 | 885.95 | 962.00 | 885.00 | 725441 | 4.62% |
| 14 Sep 2023 | 884.60 | 873.73 | 893.40 | 867.43 | 84825 | 2.26% |
| 13 Sep 2023 | 865.08 | 867.95 | 875.00 | 847.10 | 54495 | -1.20% |
| 12 Sep 2023 | 875.55 | 913.48 | 913.48 | 844.53 | 81941 | -2.22% |
| 11 Sep 2023 | 895.45 | 859.50 | 901.90 | 856.98 | 135550 | 4.76% |
| 08 Sep 2023 | 854.75 | 844.00 | 859.55 | 838.03 | 48471 | 1.69% |
| 07 Sep 2023 | 840.55 | 837.98 | 850.85 | 828.80 | 28851 | 0.42% |
| 06 Sep 2023 | 837.05 | 856.00 | 862.48 | 827.28 | 52012 | -1.09% |
| 05 Sep 2023 | 846.30 | 834.50 | 849.98 | 827.50 | 85125 | 1.85% |
| 04 Sep 2023 | 830.95 | 821.90 | 834.50 | 804.50 | 72376 | 2.29% |
| 01 Sep 2023 | 812.38 | 806.80 | 816.30 | 803.50 | 40969 | 0.04% |
| 31 Aug 2023 | 812.05 | 825.60 | 827.98 | 803.40 | 66369 | -1.51% |
| 30 Aug 2023 | 824.53 | 819.73 | 831.48 | 813.30 | 39673 | 1.08% |
| 29 Aug 2023 | 815.73 | 809.13 | 817.68 | 803.05 | 72786 | 0.82% |
| 28 Aug 2023 | 809.10 | 812.50 | 818.53 | 801.18 | 42313 | 1.04% |
| 25 Aug 2023 | 800.75 | 791.30 | 819.50 | 791.00 | 109717 | 0.03% |
| 24 Aug 2023 | 800.48 | 804.58 | 826.28 | 798.80 | 66209 | -0.51% |
| 23 Aug 2023 | 804.58 | 812.00 | 816.90 | 800.53 | 39895 | -0.48% |
| 22 Aug 2023 | 808.50 | 824.00 | 824.00 | 806.45 | 25372 | -0.69% |
| 21 Aug 2023 | 814.08 | 823.83 | 826.00 | 812.50 | 41059 | -1.18% |
| 18 Aug 2023 | 823.83 | 824.15 | 829.25 | 813.63 | 21093 | -0.16% |
| 17 Aug 2023 | 825.13 | 825.70 | 833.00 | 808.50 | 58046 | 0.45% |
| 16 Aug 2023 | 821.40 | 847.50 | 849.10 | 814.50 | 58672 | -3.29% |
| 14 Aug 2023 | 849.35 | 854.73 | 855.30 | 830.03 | 47404 | -0.63% |
| 11 Aug 2023 | 854.73 | 865.00 | 865.00 | 843.70 | 157810 | -1.94% |
| 10 Aug 2023 | 871.68 | 870.00 | 878.75 | 854.18 | 89990 | -1.36% |
| 09 Aug 2023 | 883.70 | 885.30 | 887.70 | 875.00 | 48688 | -0.18% |
| 08 Aug 2023 | 885.25 | 883.50 | 887.45 | 870.53 | 35799 | 0.53% |
| 07 Aug 2023 | 880.58 | 852.50 | 889.95 | 851.03 | 75920 | 3.48% |
| 04 Aug 2023 | 850.98 | 864.08 | 872.25 | 846.13 | 32011 | -1.06% |
| 03 Aug 2023 | 860.10 | 850.00 | 863.48 | 839.00 | 27276 | 0.98% |
| 02 Aug 2023 | 851.78 | 858.38 | 863.50 | 832.50 | 23938 | -0.77% |
| 01 Aug 2023 | 858.38 | 864.70 | 867.50 | 853.30 | 18264 | -0.15% |
| 31 Jul 2023 | 859.65 | 861.48 | 877.48 | 850.50 | 37625 | 0.39% |
| 28 Jul 2023 | 856.35 | 833.28 | 865.00 | 831.45 | 92404 | 3.80% |
| 27 Jul 2023 | 825.03 | 851.55 | 859.83 | 816.05 | 56051 | -2.76% |
| 26 Jul 2023 | 848.43 | 865.00 | 869.05 | 840.50 | 38834 | -1.86% |
| 25 Jul 2023 | 864.50 | 888.95 | 888.95 | 860.93 | 31867 | -2.60% |
| 24 Jul 2023 | 887.58 | 884.50 | 902.50 | 870.15 | 64114 | 0.35% |
| 21 Jul 2023 | 884.48 | 874.25 | 890.00 | 870.03 | 46454 | 0.25% |
| 20 Jul 2023 | 882.28 | 895.03 | 902.63 | 879.63 | 39123 | -1.50% |
| 19 Jul 2023 | 895.70 | 913.40 | 913.40 | 884.03 | 58586 | -1.02% |
| 18 Jul 2023 | 904.93 | 914.98 | 926.20 | 897.50 | 104399 | -0.98% |
| 17 Jul 2023 | 913.85 | 869.50 | 921.00 | 868.20 | 253869 | 5.54% |
| 14 Jul 2023 | 865.85 | 857.00 | 871.35 | 852.50 | 95997 | 1.98% |
| 13 Jul 2023 | 849.03 | 872.70 | 876.90 | 843.50 | 64333 | -2.56% |
| 12 Jul 2023 | 871.35 | 886.13 | 886.13 | 864.05 | 74412 | -1.67% |
| 11 Jul 2023 | 886.13 | 881.00 | 895.00 | 875.65 | 98331 | 1.10% |
| 10 Jul 2023 | 876.50 | 849.48 | 882.00 | 835.73 | 158285 | 3.58% |
| 07 Jul 2023 | 846.23 | 842.03 | 849.93 | 812.50 | 65872 | 0.89% |
| 06 Jul 2023 | 838.73 | 808.50 | 845.00 | 800.53 | 180720 | 3.86% |
| 05 Jul 2023 | 807.55 | 824.50 | 827.33 | 805.50 | 50279 | -1.59% |
| 04 Jul 2023 | 820.60 | 830.03 | 830.03 | 812.55 | 48001 | -0.16% |
| 03 Jul 2023 | 821.93 | 820.88 | 828.68 | 798.98 | 133366 | 1.16% |
| 30 Jun 2023 | 812.48 | 848.40 | 873.83 | 805.50 | 140365 | -3.73% |
| 28 Jun 2023 | 843.95 | 854.88 | 860.00 | 840.53 | 109241 | -0.31% |
| 27 Jun 2023 | 846.55 | 872.30 | 872.90 | 840.80 | 119067 | -2.51% |
| 26 Jun 2023 | 868.33 | 847.50 | 880.00 | 846.98 | 111332 | 2.52% |
| 23 Jun 2023 | 846.98 | 878.50 | 878.50 | 843.05 | 46381 | -3.33% |
| 22 Jun 2023 | 876.15 | 874.98 | 887.50 | 858.53 | 160595 | 1.09% |
| 21 Jun 2023 | 866.73 | 884.70 | 892.50 | 862.03 | 121528 | -1.65% |
| 20 Jun 2023 | 881.30 | 891.00 | 909.98 | 865.20 | 362934 | -0.98% |
| 19 Jun 2023 | 890.00 | 835.03 | 899.00 | 835.03 | 628919 | 7.28% |
| 16 Jun 2023 | 829.60 | 818.55 | 840.50 | 818.55 | 89719 | 1.64% |
| 15 Jun 2023 | 816.25 | 804.48 | 819.98 | 800.00 | 102466 | 2.10% |
| 14 Jun 2023 | 799.48 | 833.00 | 849.50 | 795.00 | 126919 | -4.17% |
| 13 Jun 2023 | 834.30 | 858.75 | 867.50 | 825.50 | 84463 | -2.66% |
| 12 Jun 2023 | 857.10 | 857.00 | 861.00 | 850.00 | 41700 | 0.08% |
| 09 Jun 2023 | 856.45 | 858.75 | 859.63 | 847.13 | 33461 | 0.51% |
| 08 Jun 2023 | 852.13 | 842.45 | 858.50 | 834.80 | 64945 | 1.15% |
| 07 Jun 2023 | 842.45 | 862.50 | 869.98 | 840.50 | 89640 | -1.49% |
| 06 Jun 2023 | 855.20 | 857.50 | 878.98 | 847.50 | 167791 | -0.26% |
| 05 Jun 2023 | 857.40 | 812.00 | 860.00 | 802.58 | 336079 | 6.32% |
| 02 Jun 2023 | 806.40 | 807.50 | 820.00 | 792.95 | 62656 | 0.30% |
| 01 Jun 2023 | 803.95 | 817.00 | 822.00 | 802.00 | 58800 | -1.34% |
| 31 May 2023 | 814.85 | 806.75 | 832.50 | 786.30 | 226291 | 0.79% |
| 30 May 2023 | 808.48 | 808.00 | 824.90 | 791.05 | 187616 | 0.27% |
| 29 May 2023 | 806.33 | 776.50 | 838.50 | 760.53 | 944832 | 4.83% |
| 26 May 2023 | 769.15 | 709.98 | 774.48 | 709.98 | 761414 | 9.01% |
| 25 May 2023 | 705.58 | 744.50 | 747.50 | 702.63 | 48821 | -4.71% |
| 24 May 2023 | 740.43 | 732.50 | 765.00 | 721.45 | 101256 | 1.70% |
| 23 May 2023 | 728.08 | 712.48 | 732.50 | 711.98 | 50431 | 1.94% |
| 22 May 2023 | 714.25 | 700.85 | 721.38 | 696.78 | 65316 | 2.42% |
| 19 May 2023 | 697.35 | 689.50 | 700.00 | 680.50 | 31295 | 1.26% |
| 18 May 2023 | 688.65 | 677.38 | 690.00 | 675.50 | 27593 | 1.76% |
| 17 May 2023 | 676.75 | 667.38 | 680.45 | 667.38 | 26076 | 1.41% |
| 16 May 2023 | 667.33 | 663.25 | 673.45 | 658.55 | 89622 | 0.62% |
| 15 May 2023 | 663.25 | 659.95 | 664.95 | 657.50 | 69579 | 0.48% |
| 12 May 2023 | 660.10 | 671.23 | 673.83 | 655.75 | 45702 | -1.64% |
| 11 May 2023 | 671.08 | 674.55 | 682.50 | 669.98 | 24824 | -0.39% |
| 10 May 2023 | 673.73 | 680.70 | 680.70 | 664.53 | 27213 | -0.50% |
| 09 May 2023 | 677.13 | 696.38 | 703.40 | 675.50 | 44766 | -2.75% |
| 08 May 2023 | 696.28 | 695.38 | 704.28 | 692.65 | 12642 | 0.13% |
| 05 May 2023 | 695.38 | 700.00 | 700.00 | 685.03 | 25061 | 0.79% |
| 04 May 2023 | 689.93 | 685.05 | 692.50 | 682.63 | 19830 | 0.40% |
| 03 May 2023 | 687.18 | 688.53 | 697.50 | 685.00 | 33823 | 0.01% |
| 02 May 2023 | 687.13 | 682.33 | 691.93 | 679.93 | 36592 | 1.38% |
| 28 Apr 2023 | 677.75 | 673.45 | 680.38 | 663.23 | 28037 | 1.11% |
| 27 Apr 2023 | 670.33 | 679.93 | 679.93 | 660.00 | 29390 | -0.43% |
| 26 Apr 2023 | 673.20 | 658.75 | 680.00 | 654.03 | 73429 | 3.02% |
| 25 Apr 2023 | 653.45 | 664.50 | 666.50 | 650.00 | 191997 | -1.66% |
| 24 Apr 2023 | 664.50 | 655.00 | 674.25 | 654.50 | 36604 | 0.78% |
| 21 Apr 2023 | 659.33 | 643.15 | 661.95 | 641.28 | 87296 | 3.29% |
| 20 Apr 2023 | 638.30 | 644.50 | 648.73 | 636.00 | 36977 | -0.91% |
| 19 Apr 2023 | 644.13 | 649.35 | 665.00 | 640.53 | 80349 | -0.03% |
| 18 Apr 2023 | 644.30 | 657.13 | 657.53 | 639.00 | 67369 | -1.98% |
| 17 Apr 2023 | 657.30 | 660.90 | 666.53 | 651.40 | 43735 | -1.76% |
| 13 Apr 2023 | 669.10 | 671.25 | 675.00 | 663.00 | 70060 | -0.32% |
| 12 Apr 2023 | 671.25 | 668.55 | 679.98 | 665.58 | 42694 | -0.16% |
| 11 Apr 2023 | 672.35 | 675.38 | 680.00 | 671.00 | 12499 | -0.26% |
| 10 Apr 2023 | 674.08 | 671.03 | 687.00 | 665.40 | 16856 | 0.53% |
| 06 Apr 2023 | 670.50 | 677.20 | 679.45 | 663.00 | 39902 | -0.99% |
| 05 Apr 2023 | 677.20 | 652.40 | 681.68 | 647.68 | 55409 | 3.90% |
| 03 Apr 2023 | 651.80 | 645.20 | 658.65 | 645.20 | 14173 | 1.02% |
| 31 Mar 2023 | 645.20 | 659.50 | 662.00 | 639.00 | 50269 | -0.65% |
| 29 Mar 2023 | 649.40 | 648.18 | 656.50 | 643.08 | 63841 | -0.80% |
| 28 Mar 2023 | 654.65 | 669.50 | 679.00 | 646.05 | 39788 | -2.34% |
| 27 Mar 2023 | 670.35 | 664.95 | 680.55 | 663.58 | 90092 | 1.46% |
| 24 Mar 2023 | 660.68 | 682.50 | 682.50 | 653.60 | 85026 | -2.50% |
| 23 Mar 2023 | 677.60 | 692.83 | 693.08 | 675.05 | 37793 | -2.23% |
| 22 Mar 2023 | 693.03 | 698.00 | 702.50 | 687.50 | 60742 | -0.75% |
| 21 Mar 2023 | 698.28 | 684.50 | 715.30 | 669.95 | 141766 | 2.81% |
| 20 Mar 2023 | 679.18 | 690.00 | 699.50 | 671.45 | 50820 | -1.48% |
| 17 Mar 2023 | 689.38 | 699.50 | 700.00 | 682.80 | 22466 | -0.68% |
| 16 Mar 2023 | 694.10 | 701.00 | 703.98 | 686.00 | 30441 | -1.70% |
| 15 Mar 2023 | 706.08 | 707.53 | 714.50 | 697.50 | 25866 | 0.20% |
| 14 Mar 2023 | 704.65 | 713.88 | 717.00 | 691.50 | 36133 | -1.29% |
| 13 Mar 2023 | 713.88 | 747.50 | 749.50 | 710.00 | 83967 | -3.85% |
| 10 Mar 2023 | 742.43 | 702.40 | 760.50 | 674.03 | 257973 | 6.24% |
| 09 Mar 2023 | 698.83 | 715.00 | 722.00 | 697.88 | 39365 | -3.08% |
| 08 Mar 2023 | 721.05 | 717.50 | 724.00 | 712.90 | 24368 | 0.52% |
| 06 Mar 2023 | 717.33 | 722.93 | 734.40 | 712.65 | 49260 | 0.28% |
| 03 Mar 2023 | 715.33 | 734.50 | 734.50 | 712.50 | 35225 | -1.09% |
| 02 Mar 2023 | 723.20 | 709.10 | 726.48 | 707.20 | 31590 | 2.52% |
| 01 Mar 2023 | 705.40 | 700.30 | 712.00 | 695.33 | 33462 | 1.15% |
| 28 Feb 2023 | 697.40 | 715.00 | 722.00 | 692.58 | 42472 | -2.09% |
| 27 Feb 2023 | 712.28 | 723.30 | 723.30 | 706.83 | 43342 | -2.63% |
| 24 Feb 2023 | 731.50 | 737.53 | 754.95 | 726.00 | 62406 | -1.44% |
| 23 Feb 2023 | 742.20 | 729.50 | 749.00 | 717.50 | 56215 | 1.72% |
| 22 Feb 2023 | 729.68 | 724.50 | 733.00 | 712.13 | 29736 | 0.18% |
| 21 Feb 2023 | 728.40 | 724.10 | 735.00 | 708.23 | 16697 | 1.48% |
| 20 Feb 2023 | 717.78 | 728.50 | 732.25 | 710.53 | 59723 | -1.47% |
| 17 Feb 2023 | 728.50 | 737.98 | 738.10 | 722.85 | 27812 | -0.99% |
| 16 Feb 2023 | 735.80 | 708.90 | 737.50 | 702.98 | 58884 | 4.67% |
| 15 Feb 2023 | 702.98 | 736.95 | 737.45 | 696.85 | 111834 | -4.63% |
| 14 Feb 2023 | 737.13 | 743.90 | 743.90 | 730.63 | 19417 | -0.35% |
| 13 Feb 2023 | 739.70 | 745.25 | 747.80 | 731.15 | 71490 | 0.28% |
| 10 Feb 2023 | 737.60 | 730.50 | 748.45 | 729.73 | 47472 | 0.34% |
| 09 Feb 2023 | 735.08 | 737.45 | 752.50 | 725.98 | 92588 | -1.23% |
| 08 Feb 2023 | 744.20 | 759.95 | 763.98 | 740.13 | 78244 | -1.59% |
| 07 Feb 2023 | 756.23 | 752.50 | 763.98 | 746.25 | 77487 | 0.53% |
| 06 Feb 2023 | 752.23 | 752.50 | 777.18 | 741.10 | 113459 | 0.57% |
| 03 Feb 2023 | 747.95 | 740.00 | 766.00 | 737.78 | 225495 | 2.97% |
| 02 Feb 2023 | 726.38 | 732.00 | 741.03 | 718.25 | 23749 | -0.87% |
| 01 Feb 2023 | 732.75 | 730.00 | 744.00 | 725.83 | 120129 | 0.89% |
| 31 Jan 2023 | 726.30 | 708.00 | 739.70 | 708.00 | 37509 | 2.11% |
| 30 Jan 2023 | 711.30 | 704.50 | 722.48 | 704.50 | 38435 | 1.12% |
| 27 Jan 2023 | 703.43 | 719.00 | 722.40 | 695.50 | 36543 | -1.75% |
| 25 Jan 2023 | 715.95 | 709.45 | 720.00 | 704.00 | 26738 | 1.24% |
| 24 Jan 2023 | 707.15 | 696.85 | 714.40 | 695.03 | 31900 | 2.01% |
| 23 Jan 2023 | 693.23 | 697.50 | 698.88 | 683.00 | 19233 | -0.88% |
| 20 Jan 2023 | 699.35 | 718.30 | 718.30 | 695.50 | 24782 | -2.13% |
| 19 Jan 2023 | 714.55 | 708.60 | 717.48 | 701.58 | 17622 | 0.42% |
| 18 Jan 2023 | 711.58 | 701.03 | 715.48 | 700.05 | 20239 | 1.50% |
| 17 Jan 2023 | 701.03 | 709.95 | 709.95 | 691.50 | 19217 | -0.27% |
| 16 Jan 2023 | 702.93 | 701.90 | 706.50 | 692.00 | 33169 | 0.14% |
| 13 Jan 2023 | 701.93 | 698.75 | 707.50 | 690.78 | 25258 | -0.36% |
| 12 Jan 2023 | 704.45 | 699.50 | 707.48 | 682.63 | 44857 | 0.71% |
| 11 Jan 2023 | 699.50 | 668.00 | 710.00 | 660.40 | 261621 | 4.54% |
| 10 Jan 2023 | 669.10 | 645.00 | 672.50 | 635.68 | 37420 | 3.45% |
| 09 Jan 2023 | 646.80 | 637.60 | 652.20 | 630.50 | 76438 | 1.97% |
| 06 Jan 2023 | 634.28 | 635.00 | 639.50 | 630.00 | 13620 | -0.51% |
| 05 Jan 2023 | 637.50 | 642.50 | 642.50 | 632.50 | 18589 | 0.06% |
| 04 Jan 2023 | 637.13 | 639.00 | 641.43 | 634.90 | 19831 | -0.34% |
| 03 Jan 2023 | 639.28 | 639.00 | 648.00 | 638.48 | 15784 | 0.15% |
| 02 Jan 2023 | 638.33 | 640.50 | 648.35 | 635.00 | 16217 | -0.21% |
| 30 Dec 2022 | 639.68 | 641.50 | 645.85 | 636.83 | 18721 | 0.15% |
| 29 Dec 2022 | 638.75 | 648.50 | 648.75 | 636.03 | 28911 | -1.55% |
| 28 Dec 2022 | 648.78 | 652.05 | 655.00 | 646.80 | 22378 | -1.36% |
| 27 Dec 2022 | 657.75 | 664.50 | 667.98 | 652.55 | 32865 | -1.12% |
| 26 Dec 2022 | 665.23 | 652.95 | 683.95 | 610.50 | 118698 | -2.75% |
| 23 Dec 2022 | 684.05 | 691.50 | 693.50 | 677.00 | 46601 | -1.24% |
| 22 Dec 2022 | 692.65 | 680.50 | 697.98 | 675.65 | 50369 | 2.36% |
| 21 Dec 2022 | 676.70 | 672.50 | 685.50 | 670.50 | 69164 | 1.01% |
| 20 Dec 2022 | 669.95 | 682.45 | 682.45 | 669.00 | 41653 | -1.49% |
| 19 Dec 2022 | 680.08 | 693.30 | 693.30 | 678.50 | 29368 | -1.36% |
| 16 Dec 2022 | 689.45 | 690.50 | 691.58 | 688.35 | 37366 | 0.01% |
| 15 Dec 2022 | 689.35 | 707.45 | 709.00 | 686.28 | 161984 | -1.36% |
| 14 Dec 2022 | 698.83 | 694.33 | 700.00 | 692.88 | 20827 | 1.18% |
| 13 Dec 2022 | 690.70 | 710.93 | 710.93 | 688.85 | 38335 | -1.00% |
| 12 Dec 2022 | 697.70 | 695.50 | 701.45 | 695.00 | 18074 | 0.18% |
| 09 Dec 2022 | 696.48 | 705.05 | 707.50 | 693.83 | 33357 | -1.20% |
| 08 Dec 2022 | 704.93 | 705.00 | 712.50 | 700.60 | 58400 | 0.08% |
| 07 Dec 2022 | 704.35 | 712.70 | 712.70 | 704.00 | 26598 | -0.65% |
| 06 Dec 2022 | 708.98 | 720.00 | 723.45 | 707.00 | 37047 | -1.49% |
| 05 Dec 2022 | 719.73 | 732.00 | 736.78 | 717.50 | 30812 | -0.73% |
| 02 Dec 2022 | 725.03 | 727.00 | 735.53 | 723.05 | 44071 | 0.18% |
| 01 Dec 2022 | 723.73 | 728.95 | 734.50 | 720.55 | 50755 | -0.06% |
| 30 Nov 2022 | 724.18 | 716.90 | 728.75 | 716.90 | 42836 | 1.55% |
| 29 Nov 2022 | 713.15 | 732.43 | 741.50 | 710.53 | 57837 | -2.14% |
| 28 Nov 2022 | 728.78 | 718.25 | 731.48 | 715.03 | 137205 | 2.00% |
| 25 Nov 2022 | 714.50 | 717.50 | 734.45 | 713.50 | 76970 | -0.20% |
| 24 Nov 2022 | 715.95 | 707.45 | 719.43 | 707.05 | 57765 | 1.45% |
| 23 Nov 2022 | 705.73 | 702.55 | 710.50 | 702.15 | 15880 | 0.76% |
| 22 Nov 2022 | 700.43 | 702.30 | 710.50 | 697.63 | 28329 | 0.10% |
| 21 Nov 2022 | 699.70 | 703.03 | 706.58 | 695.48 | 59126 | 0.02% |
| 18 Nov 2022 | 699.55 | 712.00 | 719.00 | 695.50 | 34966 | -1.78% |
| 17 Nov 2022 | 712.23 | 717.50 | 724.48 | 707.50 | 29225 | -0.97% |
| 16 Nov 2022 | 719.18 | 722.50 | 734.25 | 715.25 | 67146 | 1.16% |
| 15 Nov 2022 | 710.90 | 704.50 | 716.75 | 704.50 | 21231 | 0.09% |
| 14 Nov 2022 | 710.25 | 704.50 | 717.18 | 699.20 | 58144 | 1.27% |
| 11 Nov 2022 | 701.33 | 714.95 | 747.45 | 696.03 | 457594 | 2.06% |
| 10 Nov 2022 | 687.18 | 682.45 | 689.38 | 675.00 | 40564 | 0.76% |
| 09 Nov 2022 | 681.98 | 679.95 | 687.50 | 662.85 | 24306 | 1.77% |
| 07 Nov 2022 | 670.13 | 680.00 | 681.00 | 666.48 | 17124 | -0.67% |
| 04 Nov 2022 | 674.63 | 682.50 | 699.95 | 668.75 | 127720 | 2.13% |
| 03 Nov 2022 | 660.53 | 646.50 | 666.73 | 646.50 | 21550 | 0.73% |
| 02 Nov 2022 | 655.75 | 665.00 | 665.00 | 648.38 | 56134 | -1.46% |
| 01 Nov 2022 | 665.48 | 663.15 | 674.50 | 656.03 | 33237 | 0.85% |
| 31 Oct 2022 | 659.85 | 637.50 | 663.00 | 636.13 | 31420 | 3.73% |
| 28 Oct 2022 | 636.15 | 635.50 | 640.65 | 627.00 | 11313 | -1.00% |
| 27 Oct 2022 | 642.58 | 650.50 | 655.28 | 638.00 | 36252 | -1.13% |
| 25 Oct 2022 | 649.95 | 651.73 | 656.50 | 643.40 | 14632 | 0.23% |
| 24 Oct 2022 | 648.48 | 639.00 | 650.00 | 638.50 | 4155 | 0.78% |
| 21 Oct 2022 | 643.45 | 642.68 | 647.75 | 637.68 | 12660 | 0.62% |
| 20 Oct 2022 | 639.48 | 646.90 | 661.50 | 636.00 | 25159 | -1.20% |
| 19 Oct 2022 | 647.23 | 656.20 | 656.20 | 642.03 | 28272 | -1.37% |
| 18 Oct 2022 | 656.20 | 656.50 | 665.00 | 650.50 | 20329 | 0.14% |
| 17 Oct 2022 | 655.28 | 655.00 | 661.53 | 650.53 | 20799 | 0.01% |
| 14 Oct 2022 | 655.23 | 662.48 | 669.73 | 649.50 | 51122 | -0.52% |
| 13 Oct 2022 | 658.65 | 674.95 | 677.45 | 650.50 | 30759 | -2.37% |
| 12 Oct 2022 | 674.65 | 684.18 | 688.85 | 667.50 | 35105 | -0.90% |
| 11 Oct 2022 | 680.75 | 717.50 | 717.80 | 675.05 | 38394 | -4.69% |
| 10 Oct 2022 | 714.23 | 722.50 | 723.05 | 710.00 | 15815 | -2.20% |
| 07 Oct 2022 | 730.33 | 710.50 | 750.00 | 696.88 | 137881 | 2.59% |
| 06 Oct 2022 | 711.88 | 699.50 | 719.93 | 696.40 | 60308 | 2.22% |
| 04 Oct 2022 | 696.40 | 701.00 | 709.50 | 688.95 | 31963 | 0.02% |
| 03 Oct 2022 | 696.28 | 712.00 | 717.73 | 685.98 | 20476 | -2.26% |
| 30 Sep 2022 | 712.38 | 725.00 | 727.15 | 710.00 | 36077 | -2.01% |
| 29 Sep 2022 | 726.98 | 734.50 | 740.00 | 720.00 | 14140 | -0.13% |
| 28 Sep 2022 | 727.95 | 745.00 | 745.00 | 725.00 | 15629 | -2.38% |
| 27 Sep 2022 | 745.73 | 744.50 | 750.00 | 729.65 | 28631 | 1.52% |
| 26 Sep 2022 | 734.53 | 737.00 | 747.50 | 712.50 | 45444 | -0.26% |
| 23 Sep 2022 | 736.48 | 746.40 | 749.55 | 731.30 | 15309 | -1.33% |
| 22 Sep 2022 | 746.40 | 759.50 | 760.98 | 728.30 | 48934 | -1.99% |
| 21 Sep 2022 | 761.55 | 764.50 | 772.50 | 756.00 | 181614 | 5.12% |
| 20 Sep 2022 | 724.49 | 723.00 | 739.52 | 710.97 | 40301 | 1.16% |
| 19 Sep 2022 | 716.20 | 746.34 | 747.37 | 710.82 | 56118 | -4.11% |
| 16 Sep 2022 | 746.89 | 771.34 | 774.62 | 737.00 | 46183 | -2.72% |
| 15 Sep 2022 | 767.80 | 771.67 | 776.34 | 763.32 | 27632 | -0.26% |
| 14 Sep 2022 | 769.80 | 760.00 | 776.34 | 757.42 | 36298 | -0.04% |
| 13 Sep 2022 | 770.09 | 761.60 | 790.00 | 758.57 | 130378 | 3.55% |
| 12 Sep 2022 | 743.69 | 743.67 | 758.35 | 740.00 | 37718 | 0.17% |
| 09 Sep 2022 | 742.42 | 743.34 | 749.99 | 733.75 | 22530 | 0.53% |
| 08 Sep 2022 | 738.47 | 725.34 | 742.00 | 723.45 | 21989 | 1.85% |
| 07 Sep 2022 | 725.07 | 710.67 | 729.25 | 710.67 | 17936 | 1.31% |
| 06 Sep 2022 | 715.69 | 722.67 | 723.34 | 709.37 | 21966 | -0.56% |
| 05 Sep 2022 | 719.74 | 717.10 | 724.34 | 710.42 | 18826 | 0.37% |
| 02 Sep 2022 | 717.10 | 711.99 | 725.04 | 704.24 | 27513 | 1.39% |
| 01 Sep 2022 | 707.27 | 703.34 | 714.00 | 695.00 | 28229 | 0.74% |
| 30 Aug 2022 | 702.04 | 716.34 | 727.00 | 700.00 | 47323 | -2.00% |
| 29 Aug 2022 | 716.34 | 722.67 | 729.97 | 714.67 | 36321 | -2.31% |
| 26 Aug 2022 | 733.25 | 740.75 | 742.65 | 732.00 | 18262 | -0.19% |
| 25 Aug 2022 | 734.62 | 736.67 | 745.59 | 731.72 | 77889 | -2.11% |
| 24 Aug 2022 | 750.42 | 746.34 | 756.00 | 743.47 | 15067 | 0.94% |
| 23 Aug 2022 | 743.45 | 738.34 | 750.00 | 730.59 | 23132 | 0.00% |
| 22 Aug 2022 | 743.42 | 746.67 | 746.67 | 735.45 | 19525 | -1.08% |
| 19 Aug 2022 | 751.54 | 752.67 | 765.00 | 746.74 | 27216 | 0.05% |
| 18 Aug 2022 | 751.15 | 744.94 | 758.35 | 734.97 | 45933 | 0.82% |
| 17 Aug 2022 | 745.05 | 733.67 | 746.67 | 733.54 | 34106 | 0.70% |
| 16 Aug 2022 | 739.85 | 744.82 | 748.34 | 735.02 | 22769 | 0.33% |
| 12 Aug 2022 | 737.42 | 721.00 | 743.90 | 716.10 | 49226 | 2.29% |
| 11 Aug 2022 | 720.94 | 723.00 | 729.30 | 715.34 | 159765 | 0.88% |
| 10 Aug 2022 | 714.67 | 756.67 | 758.57 | 710.04 | 138255 | -6.97% |
| 08 Aug 2022 | 768.19 | 766.34 | 779.67 | 761.34 | 50313 | 1.29% |
| 05 Aug 2022 | 758.44 | 769.40 | 769.40 | 754.02 | 34348 | -0.37% |
| 04 Aug 2022 | 761.22 | 768.34 | 780.00 | 754.02 | 66307 | -0.30% |
| 03 Aug 2022 | 763.50 | 792.00 | 838.67 | 754.00 | 599572 | 4.29% |
| 02 Aug 2022 | 732.07 | 724.02 | 737.69 | 724.02 | 26736 | 1.10% |
| 01 Aug 2022 | 724.12 | 731.00 | 731.00 | 722.02 | 16076 | -0.08% |
| 29 Jul 2022 | 724.70 | 706.37 | 731.65 | 706.29 | 33579 | 3.14% |
| 28 Jul 2022 | 702.67 | 713.00 | 720.00 | 700.37 | 27183 | -0.80% |
| 27 Jul 2022 | 708.34 | 709.97 | 716.67 | 704.52 | 12300 | -0.36% |
| 26 Jul 2022 | 710.90 | 730.00 | 732.82 | 707.00 | 14429 | -2.51% |
| 25 Jul 2022 | 729.17 | 740.20 | 741.94 | 725.19 | 5778 | -1.73% |
| 22 Jul 2022 | 741.97 | 746.22 | 752.32 | 727.34 | 21484 | -0.07% |
| 21 Jul 2022 | 742.52 | 731.67 | 764.97 | 731.67 | 40570 | 1.86% |
| 20 Jul 2022 | 728.99 | 718.34 | 740.00 | 710.34 | 21164 | 2.25% |
| 19 Jul 2022 | 712.97 | 703.29 | 717.60 | 698.92 | 10576 | 1.31% |
| 18 Jul 2022 | 703.72 | 710.00 | 716.30 | 697.62 | 27507 | -0.72% |
| 15 Jul 2022 | 708.84 | 691.00 | 711.67 | 683.34 | 42289 | 2.49% |
| 14 Jul 2022 | 691.65 | 689.34 | 697.94 | 676.97 | 23438 | 0.43% |
| 13 Jul 2022 | 688.70 | 692.67 | 692.67 | 681.07 | 8259 | 0.57% |
| 12 Jul 2022 | 684.79 | 681.97 | 694.14 | 675.94 | 15452 | 1.16% |
| 11 Jul 2022 | 676.94 | 680.74 | 690.25 | 672.30 | 29751 | -1.49% |
| 08 Jul 2022 | 687.19 | 685.67 | 690.00 | 680.00 | 16145 | 1.54% |
| 07 Jul 2022 | 676.74 | 663.00 | 679.57 | 662.24 | 12175 | 2.55% |
| 06 Jul 2022 | 659.90 | 659.34 | 662.50 | 650.00 | 10551 | 1.35% |
| 05 Jul 2022 | 651.14 | 641.09 | 661.62 | 637.04 | 24817 | 2.43% |
| 04 Jul 2022 | 635.69 | 643.00 | 645.95 | 633.34 | 30371 | 0.11% |
| 01 Jul 2022 | 634.97 | 640.09 | 640.09 | 629.60 | 12475 | -0.80% |
| 30 Jun 2022 | 640.09 | 635.07 | 650.65 | 635.07 | 34728 | -0.17% |
| 29 Jun 2022 | 641.19 | 634.00 | 661.57 | 634.00 | 28597 | -0.51% |
| 28 Jun 2022 | 644.49 | 657.00 | 662.62 | 635.00 | 29302 | -3.00% |
| 27 Jun 2022 | 664.39 | 648.09 | 666.67 | 648.00 | 17033 | 3.62% |
| 24 Jun 2022 | 641.15 | 643.67 | 659.49 | 636.34 | 31759 | 0.47% |
| 23 Jun 2022 | 638.12 | 629.67 | 642.80 | 629.67 | 28424 | 1.58% |
| 22 Jun 2022 | 628.19 | 630.00 | 646.67 | 620.34 | 63902 | 0.34% |
| 21 Jun 2022 | 626.09 | 627.34 | 634.00 | 622.67 | 33195 | -0.17% |
| 20 Jun 2022 | 627.14 | 633.29 | 634.34 | 623.27 | 55045 | 0.01% |
| 17 Jun 2022 | 627.10 | 646.65 | 649.95 | 611.32 | 39852 | -1.87% |
| 16 Jun 2022 | 639.02 | 693.00 | 697.17 | 624.34 | 126089 | -7.63% |
| 15 Jun 2022 | 691.84 | 674.50 | 701.82 | 674.50 | 35392 | 1.51% |
| 14 Jun 2022 | 681.57 | 688.30 | 701.87 | 677.34 | 16115 | -0.54% |
| 13 Jun 2022 | 685.25 | 706.30 | 706.30 | 681.94 | 29089 | -2.98% |
| 10 Jun 2022 | 706.30 | 706.34 | 708.42 | 700.00 | 10126 | -0.25% |
| 09 Jun 2022 | 708.07 | 704.67 | 710.34 | 698.27 | 8275 | 0.34% |
| 08 Jun 2022 | 705.65 | 706.42 | 709.69 | 695.67 | 12331 | 0.75% |
| 07 Jun 2022 | 700.42 | 700.35 | 708.79 | 695.34 | 18546 | -0.40% |
| 06 Jun 2022 | 703.22 | 700.04 | 710.65 | 693.70 | 17741 | -0.94% |
| 03 Jun 2022 | 709.92 | 711.42 | 718.34 | 702.05 | 25410 | 0.95% |
| 02 Jun 2022 | 703.27 | 703.67 | 719.00 | 698.34 | 31342 | -1.12% |
| 01 Jun 2022 | 711.20 | 678.00 | 726.79 | 663.67 | 87011 | 4.96% |
| 31 May 2022 | 677.57 | 705.32 | 705.32 | 672.02 | 56911 | -4.00% |
| 30 May 2022 | 705.80 | 688.34 | 711.65 | 683.34 | 67931 | 3.05% |
| 27 May 2022 | 684.90 | 663.34 | 690.44 | 638.47 | 99145 | 0.83% |
| 26 May 2022 | 679.25 | 695.00 | 707.54 | 658.39 | 51637 | -2.56% |
| 25 May 2022 | 697.07 | 740.00 | 755.59 | 690.05 | 60297 | -5.41% |
| 24 May 2022 | 736.92 | 733.00 | 786.00 | 727.07 | 98789 | 1.70% |
| 23 May 2022 | 724.59 | 734.34 | 745.00 | 722.02 | 13834 | -0.88% |
| 20 May 2022 | 731.04 | 713.70 | 735.00 | 713.70 | 43163 | 2.66% |
| 19 May 2022 | 712.07 | 708.39 | 716.62 | 698.34 | 30177 | -1.62% |
| 18 May 2022 | 723.82 | 748.97 | 757.59 | 717.05 | 14091 | -2.80% |
| 17 May 2022 | 744.70 | 733.34 | 747.47 | 726.67 | 11592 | 2.10% |
| 16 May 2022 | 729.40 | 714.04 | 733.34 | 708.37 | 18870 | 3.09% |
| 13 May 2022 | 707.54 | 715.67 | 729.67 | 700.42 | 18956 | 0.80% |
| 12 May 2022 | 701.89 | 688.40 | 716.67 | 675.87 | 38241 | 0.28% |
| 11 May 2022 | 699.95 | 703.67 | 707.64 | 685.02 | 38165 | -1.26% |
| 10 May 2022 | 708.89 | 724.00 | 740.92 | 700.00 | 22154 | -2.76% |
| 09 May 2022 | 729.04 | 739.75 | 744.79 | 720.00 | 19521 | -2.52% |
| 06 May 2022 | 747.92 | 763.67 | 763.67 | 737.54 | 16211 | -3.08% |
| 05 May 2022 | 771.69 | 761.67 | 785.94 | 757.52 | 19181 | 1.37% |
| 04 May 2022 | 761.24 | 783.69 | 788.59 | 753.34 | 39000 | -3.15% |
| 02 May 2022 | 786.00 | 796.00 | 799.34 | 773.80 | 20827 | -2.07% |
| 29 Apr 2022 | 802.64 | 817.75 | 817.75 | 796.67 | 18907 | -1.01% |
| 28 Apr 2022 | 810.85 | 790.00 | 830.00 | 789.22 | 39510 | 2.61% |
| 27 Apr 2022 | 790.19 | 787.34 | 793.34 | 763.32 | 17888 | -0.42% |
| 26 Apr 2022 | 793.50 | 783.34 | 797.65 | 778.67 | 30857 | 1.94% |
| 25 Apr 2022 | 778.42 | 783.67 | 799.27 | 771.00 | 22103 | -1.10% |
| 22 Apr 2022 | 787.05 | 810.67 | 818.77 | 785.00 | 42496 | -2.96% |
| 21 Apr 2022 | 811.07 | 813.34 | 820.39 | 801.39 | 26829 | 0.23% |
| 20 Apr 2022 | 809.17 | 813.67 | 816.04 | 777.55 | 94285 | 0.06% |
| 19 Apr 2022 | 808.65 | 785.00 | 832.97 | 783.60 | 63785 | 2.44% |
| 18 Apr 2022 | 789.42 | 797.67 | 797.80 | 783.34 | 41174 | -1.49% |
| 13 Apr 2022 | 801.37 | 792.34 | 806.67 | 790.95 | 15165 | 1.84% |
| 12 Apr 2022 | 786.87 | 813.00 | 813.00 | 782.67 | 28677 | -3.20% |
| 11 Apr 2022 | 812.92 | 847.09 | 848.24 | 804.04 | 30649 | -3.15% |
| 08 Apr 2022 | 839.35 | 827.34 | 845.00 | 817.02 | 23908 | 1.12% |
| 07 Apr 2022 | 830.09 | 843.52 | 851.29 | 819.79 | 50060 | -0.12% |
| 06 Apr 2022 | 831.05 | 803.29 | 841.00 | 803.29 | 73236 | 3.17% |
| 05 Apr 2022 | 805.49 | 789.34 | 813.24 | 788.34 | 61658 | 1.31% |
| 04 Apr 2022 | 795.04 | 794.67 | 799.32 | 784.67 | 31341 | 1.19% |
| 01 Apr 2022 | 785.69 | 802.67 | 802.67 | 777.20 | 53769 | -0.60% |
| 31 Mar 2022 | 790.40 | 781.94 | 800.00 | 768.27 | 75393 | 1.81% |
| 30 Mar 2022 | 776.37 | 776.34 | 786.34 | 766.67 | 47532 | 0.84% |
| 29 Mar 2022 | 769.90 | 758.29 | 776.32 | 741.00 | 79913 | 2.75% |
| 28 Mar 2022 | 749.30 | 755.67 | 766.32 | 740.67 | 42319 | -2.27% |
| 25 Mar 2022 | 766.74 | 794.99 | 794.99 | 763.67 | 42110 | -2.11% |
| 24 Mar 2022 | 783.27 | 785.00 | 797.89 | 754.52 | 114113 | -0.44% |
| 23 Mar 2022 | 786.70 | 792.04 | 809.67 | 783.34 | 28559 | -0.27% |
| 22 Mar 2022 | 788.85 | 767.00 | 798.34 | 767.00 | 43738 | 2.60% |
| 21 Mar 2022 | 768.84 | 778.00 | 785.75 | 763.34 | 28864 | -1.01% |
| 17 Mar 2022 | 776.69 | 818.09 | 818.09 | 771.34 | 46096 | -3.64% |
| 16 Mar 2022 | 805.99 | 820.00 | 826.19 | 800.17 | 19590 | -0.97% |
| 15 Mar 2022 | 813.89 | 820.67 | 831.79 | 802.34 | 63096 | -0.51% |
| 14 Mar 2022 | 818.09 | 838.75 | 849.97 | 806.57 | 76854 | -2.20% |
| 11 Mar 2022 | 836.49 | 810.12 | 849.97 | 806.69 | 112686 | 2.13% |
| 10 Mar 2022 | 819.05 | 838.00 | 847.34 | 812.47 | 58975 | -0.83% |
| 09 Mar 2022 | 825.89 | 805.00 | 839.67 | 805.00 | 63460 | 3.05% |
| 08 Mar 2022 | 801.42 | 768.74 | 816.64 | 768.74 | 96981 | 3.38% |
| 07 Mar 2022 | 775.22 | 725.09 | 795.00 | 720.69 | 101364 | 3.74% |
| 04 Mar 2022 | 747.25 | 721.34 | 755.87 | 713.90 | 82023 | 3.14% |
| 03 Mar 2022 | 724.49 | 716.42 | 731.20 | 711.87 | 32875 | 2.04% |
| 02 Mar 2022 | 710.04 | 717.00 | 732.62 | 707.04 | 28893 | -0.96% |
| 28 Feb 2022 | 716.94 | 732.42 | 732.42 | 700.65 | 53839 | -1.81% |
| 25 Feb 2022 | 730.17 | 711.12 | 744.00 | 711.12 | 39613 | 2.68% |
| 24 Feb 2022 | 711.12 | 726.67 | 736.40 | 684.34 | 70169 | -3.78% |
| 23 Feb 2022 | 739.02 | 707.99 | 743.17 | 707.97 | 71328 | 5.25% |
| 22 Feb 2022 | 702.14 | 700.42 | 732.97 | 691.02 | 95322 | -1.48% |
| 21 Feb 2022 | 712.67 | 717.67 | 728.77 | 703.34 | 62256 | -3.33% |
| 18 Feb 2022 | 737.19 | 756.42 | 756.42 | 733.70 | 26074 | -1.95% |
| 17 Feb 2022 | 751.84 | 781.99 | 781.99 | 746.67 | 57678 | -3.24% |
| 16 Feb 2022 | 777.02 | 793.00 | 793.00 | 767.42 | 33529 | -1.01% |
| 15 Feb 2022 | 784.92 | 780.00 | 793.17 | 733.70 | 58828 | 2.56% |
| 14 Feb 2022 | 765.32 | 760.50 | 781.67 | 755.02 | 41966 | -3.27% |
| 11 Feb 2022 | 791.20 | 785.00 | 796.64 | 783.15 | 61625 | 0.37% |
| 10 Feb 2022 | 788.25 | 785.75 | 792.92 | 781.57 | 50130 | 1.33% |
| 09 Feb 2022 | 777.92 | 793.72 | 803.34 | 772.69 | 35616 | -1.30% |
| 08 Feb 2022 | 788.20 | 806.67 | 822.14 | 783.24 | 38337 | -3.32% |
| 07 Feb 2022 | 815.25 | 817.75 | 829.62 | 806.67 | 44223 | -0.31% |
| 04 Feb 2022 | 817.75 | 818.97 | 821.90 | 809.67 | 34343 | 0.44% |
| 03 Feb 2022 | 814.14 | 850.00 | 858.30 | 803.72 | 95608 | -1.99% |
| 02 Feb 2022 | 830.64 | 826.60 | 841.19 | 824.17 | 39005 | 1.71% |
| 01 Feb 2022 | 816.65 | 804.64 | 823.00 | 792.94 | 64417 | 4.17% |
| 31 Jan 2022 | 783.95 | 772.00 | 795.14 | 751.87 | 112465 | 1.52% |
| 28 Jan 2022 | 772.24 | 781.17 | 816.32 | 767.17 | 75275 | -2.42% |
| 27 Jan 2022 | 791.37 | 816.67 | 824.34 | 784.00 | 50890 | -4.24% |
| 25 Jan 2022 | 826.39 | 805.02 | 861.02 | 783.34 | 197024 | 2.74% |
| 24 Jan 2022 | 804.32 | 859.42 | 931.37 | 790.00 | 275364 | -5.87% |
| 21 Jan 2022 | 854.45 | 899.65 | 901.09 | 835.00 | 97793 | -5.02% |
| 20 Jan 2022 | 899.65 | 925.67 | 941.89 | 895.10 | 67605 | -2.82% |
| 19 Jan 2022 | 925.77 | 940.00 | 944.65 | 911.67 | 73628 | -1.42% |
| 18 Jan 2022 | 939.10 | 975.67 | 975.67 | 923.67 | 143875 | -3.01% |
| 17 Jan 2022 | 968.29 | 950.00 | 978.34 | 946.70 | 62568 | 1.90% |
| 14 Jan 2022 | 950.25 | 973.59 | 973.59 | 940.35 | 122029 | -2.11% |
| 13 Jan 2022 | 970.75 | 956.42 | 990.00 | 938.34 | 174061 | 2.29% |
| 12 Jan 2022 | 948.99 | 954.64 | 960.34 | 943.34 | 80827 | 0.49% |
| 11 Jan 2022 | 944.40 | 935.67 | 959.39 | 921.67 | 149945 | 1.79% |
| 10 Jan 2022 | 927.75 | 933.34 | 956.32 | 918.34 | 156335 | 2.76% |
| 07 Jan 2022 | 902.79 | 929.75 | 930.00 | 896.70 | 77809 | -2.08% |
| 06 Jan 2022 | 921.95 | 928.67 | 936.64 | 911.70 | 116125 | -1.73% |
| 05 Jan 2022 | 938.22 | 930.90 | 975.67 | 923.34 | 228368 | 1.23% |
| 04 Jan 2022 | 926.80 | 935.00 | 950.00 | 910.69 | 214055 | -0.25% |
| 03 Jan 2022 | 929.12 | 905.00 | 984.34 | 888.34 | 848162 | 6.71% |
| 31 Dec 2021 | 870.69 | 817.75 | 880.67 | 817.24 | 166200 | 7.18% |
| 30 Dec 2021 | 812.35 | 810.84 | 827.00 | 800.44 | 34925 | 0.34% |
| 29 Dec 2021 | 809.59 | 833.27 | 859.84 | 796.70 | 191763 | -2.51% |
| 28 Dec 2021 | 830.45 | 799.94 | 849.15 | 796.42 | 151272 | 5.15% |
| 27 Dec 2021 | 789.77 | 792.42 | 799.94 | 779.67 | 50939 | 0.43% |
| 24 Dec 2021 | 786.35 | 779.00 | 803.34 | 778.80 | 64150 | 2.95% |
| 23 Dec 2021 | 763.82 | 770.75 | 774.72 | 760.00 | 17961 | -0.34% |
| 22 Dec 2021 | 766.42 | 750.92 | 783.67 | 750.57 | 86979 | 2.06% |
| 21 Dec 2021 | 750.92 | 748.24 | 762.00 | 748.24 | 28340 | 0.78% |
| 20 Dec 2021 | 745.10 | 753.95 | 753.95 | 738.34 | 37404 | -1.17% |
| 17 Dec 2021 | 753.95 | 755.30 | 760.02 | 744.87 | 31847 | 0.81% |
| 16 Dec 2021 | 747.92 | 750.67 | 758.34 | 740.00 | 62241 | 0.53% |
| 15 Dec 2021 | 743.95 | 743.70 | 749.99 | 731.70 | 114085 | 0.66% |
| 14 Dec 2021 | 739.05 | 713.27 | 755.32 | 710.02 | 69910 | 3.65% |
| 13 Dec 2021 | 713.04 | 716.67 | 725.10 | 707.95 | 123045 | -0.79% |
| 10 Dec 2021 | 718.74 | 740.50 | 740.50 | 714.70 | 29712 | -1.84% |
| 09 Dec 2021 | 732.19 | 707.34 | 735.00 | 695.04 | 61455 | 4.16% |
| 08 Dec 2021 | 702.97 | 708.00 | 716.67 | 700.00 | 40331 | -0.57% |
| 07 Dec 2021 | 706.99 | 699.97 | 711.67 | 672.00 | 73166 | 1.69% |
| 06 Dec 2021 | 695.24 | 721.67 | 725.00 | 670.35 | 34194 | -2.11% |
| 03 Dec 2021 | 710.19 | 710.00 | 724.44 | 708.34 | 41425 | 0.05% |
| 02 Dec 2021 | 709.84 | 729.00 | 731.49 | 691.67 | 35242 | -0.62% |
| 01 Dec 2021 | 714.25 | 716.67 | 735.00 | 702.92 | 117186 | -2.08% |
| 30 Nov 2021 | 729.44 | 716.67 | 778.34 | 676.02 | 388459 | 1.39% |
| 29 Nov 2021 | 719.44 | 756.67 | 761.64 | 701.17 | 47505 | -6.39% |
| 26 Nov 2021 | 768.55 | 764.67 | 783.34 | 764.67 | 33750 | -1.13% |
| 25 Nov 2021 | 777.37 | 765.00 | 783.34 | 765.00 | 44432 | 1.61% |
| 24 Nov 2021 | 765.07 | 784.67 | 789.32 | 753.67 | 47582 | -0.12% |
| 23 Nov 2021 | 765.97 | 780.00 | 789.49 | 741.00 | 43965 | -1.34% |
| 22 Nov 2021 | 776.34 | 820.00 | 820.00 | 768.02 | 49172 | -3.07% |
| 18 Nov 2021 | 800.94 | 800.30 | 815.59 | 768.14 | 46951 | -0.27% |
| 17 Nov 2021 | 803.09 | 833.00 | 873.60 | 784.02 | 85009 | -3.14% |
| 16 Nov 2021 | 829.14 | 833.34 | 838.17 | 825.85 | 42670 | 0.86% |
| 15 Nov 2021 | 822.07 | 799.34 | 833.34 | 795.00 | 121441 | 4.18% |
| 12 Nov 2021 | 789.09 | 796.57 | 796.57 | 783.14 | 43492 | -0.26% |
| 11 Nov 2021 | 791.15 | 798.34 | 803.34 | 785.14 | 30202 | -1.10% |
| 10 Nov 2021 | 799.97 | 784.84 | 803.15 | 776.67 | 98559 | 0.85% |
| 09 Nov 2021 | 793.20 | 788.87 | 803.00 | 783.34 | 60084 | 0.78% |
| 08 Nov 2021 | 787.04 | 803.57 | 817.00 | 780.94 | 70264 | -0.95% |
| 04 Nov 2021 | 794.57 | 785.00 | 805.00 | 785.00 | 24588 | 1.75% |
| 03 Nov 2021 | 780.89 | 790.00 | 823.34 | 768.34 | 326893 | 9.12% |
| 02 Nov 2021 | 715.60 | 734.00 | 742.99 | 705.34 | 61776 | -1.85% |
| 01 Nov 2021 | 729.07 | 711.67 | 740.00 | 711.67 | 80022 | 0.31% |
| 29 Oct 2021 | 726.84 | 723.34 | 747.37 | 717.00 | 47146 | -0.41% |
| 28 Oct 2021 | 729.82 | 756.00 | 756.00 | 720.44 | 59015 | -1.07% |
| 27 Oct 2021 | 737.70 | 683.87 | 773.57 | 678.50 | 126347 | 8.73% |
| 26 Oct 2021 | 678.50 | 653.05 | 685.64 | 650.35 | 60502 | 3.84% |
| 25 Oct 2021 | 653.44 | 683.10 | 686.24 | 585.22 | 64372 | -4.34% |
| 22 Oct 2021 | 683.10 | 699.34 | 713.24 | 678.27 | 25413 | -0.02% |
| 21 Oct 2021 | 683.27 | 724.67 | 732.62 | 678.32 | 44210 | -6.59% |
| 20 Oct 2021 | 731.50 | 745.47 | 750.50 | 723.34 | 22449 | -1.87% |
| 19 Oct 2021 | 745.47 | 770.00 | 770.00 | 736.85 | 69153 | -1.68% |
| 18 Oct 2021 | 758.22 | 772.00 | 789.67 | 753.67 | 50653 | -1.11% |
| 14 Oct 2021 | 766.70 | 758.00 | 774.00 | 750.55 | 104451 | 2.36% |
| 13 Oct 2021 | 749.00 | 754.20 | 773.17 | 744.34 | 58970 | -1.09% |
| 12 Oct 2021 | 757.22 | 789.67 | 789.67 | 751.67 | 28859 | -2.54% |
| 11 Oct 2021 | 776.92 | 760.00 | 788.34 | 750.00 | 72159 | 3.07% |
| 08 Oct 2021 | 753.79 | 736.17 | 765.90 | 734.32 | 77705 | 3.28% |
| 07 Oct 2021 | 729.84 | 743.34 | 756.44 | 725.00 | 64859 | -1.24% |
| 06 Oct 2021 | 739.04 | 748.69 | 752.65 | 733.34 | 34306 | -0.87% |
| 05 Oct 2021 | 745.54 | 743.00 | 751.90 | 740.37 | 31437 | 1.08% |
| 04 Oct 2021 | 737.60 | 733.00 | 749.67 | 723.34 | 38141 | 0.29% |
| 01 Oct 2021 | 735.45 | 710.40 | 737.99 | 708.02 | 64601 | 1.95% |
| 30 Sep 2021 | 721.35 | 733.34 | 734.00 | 713.34 | 55964 | -1.44% |
| 29 Sep 2021 | 731.90 | 726.34 | 735.00 | 724.67 | 41090 | -2.76% |
| 28 Sep 2021 | 752.67 | 757.94 | 761.27 | 750.00 | 38830 | -0.70% |
| 27 Sep 2021 | 757.94 | 762.87 | 770.00 | 754.64 | 94427 | -0.30% |
| 24 Sep 2021 | 760.25 | 764.05 | 783.67 | 753.35 | 55861 | -0.50% |
| 23 Sep 2021 | 764.05 | 770.67 | 773.22 | 755.32 | 81871 | 0.19% |
| 22 Sep 2021 | 762.62 | 763.67 | 770.60 | 754.07 | 112513 | -0.05% |
| 21 Sep 2021 | 762.97 | 770.00 | 781.47 | 750.00 | 41418 | -1.04% |
| 20 Sep 2021 | 770.97 | 795.00 | 795.00 | 766.67 | 47894 | -4.05% |
| 17 Sep 2021 | 803.54 | 776.67 | 811.00 | 756.34 | 97915 | 3.58% |
| 16 Sep 2021 | 775.75 | 819.00 | 819.00 | 763.67 | 44402 | -0.92% |
| 15 Sep 2021 | 782.95 | 758.34 | 782.99 | 757.34 | 51261 | 4.95% |
| 14 Sep 2021 | 746.04 | 733.67 | 751.67 | 733.67 | 146564 | 2.02% |
| 13 Sep 2021 | 731.29 | 736.34 | 739.00 | 728.37 | 17653 | -0.36% |
| 09 Sep 2021 | 733.95 | 733.34 | 741.37 | 730.00 | 13186 | -0.05% |
| 08 Sep 2021 | 734.35 | 726.67 | 736.67 | 723.34 | 10058 | 0.99% |
| 07 Sep 2021 | 727.12 | 733.34 | 737.00 | 723.34 | 23002 | -1.27% |
| 06 Sep 2021 | 736.50 | 756.34 | 756.67 | 733.70 | 19379 | -1.36% |
| 03 Sep 2021 | 746.65 | 732.15 | 753.49 | 732.15 | 31561 | 2.03% |
| 02 Sep 2021 | 731.82 | 736.05 | 749.00 | 726.67 | 19053 | -0.17% |
| 01 Sep 2021 | 733.05 | 749.35 | 752.35 | 727.00 | 144862 | -2.86% |
| 31 Aug 2021 | 754.65 | 740.34 | 766.67 | 737.00 | 73211 | 0.64% |
| 30 Aug 2021 | 749.87 | 758.24 | 763.24 | 746.67 | 12237 | -0.36% |
| 27 Aug 2021 | 752.57 | 749.99 | 755.00 | 739.37 | 62029 | 0.14% |
| 26 Aug 2021 | 751.50 | 740.67 | 762.00 | 731.34 | 58246 | 1.83% |
| 25 Aug 2021 | 738.00 | 758.67 | 782.34 | 731.70 | 14522 | -2.09% |
| 24 Aug 2021 | 753.72 | 683.82 | 755.79 | 683.82 | 27832 | 4.71% |
| 23 Aug 2021 | 719.80 | 752.39 | 758.34 | 714.77 | 27721 | -4.33% |
| 20 Aug 2021 | 752.39 | 762.54 | 766.34 | 750.34 | 20373 | -2.65% |
| 18 Aug 2021 | 772.87 | 783.00 | 783.34 | 758.34 | 26178 | -0.48% |
| 17 Aug 2021 | 776.59 | 797.60 | 797.60 | 770.02 | 81042 | 2.23% |
| 16 Aug 2021 | 759.64 | 759.64 | 759.64 | 759.64 | 67737 | 5.00% |
| 13 Aug 2021 | 723.47 | 713.29 | 725.17 | 706.72 | 34342 | 2.37% |
| 12 Aug 2021 | 706.72 | 655.00 | 716.34 | 650.35 | 53716 | 3.41% |
| 11 Aug 2021 | 683.44 | 700.00 | 706.65 | 664.05 | 54163 | -2.22% |
| 10 Aug 2021 | 698.99 | 700.00 | 726.00 | 679.34 | 51143 | 0.20% |
| 09 Aug 2021 | 697.60 | 741.02 | 741.02 | 673.67 | 26113 | -1.15% |
| 06 Aug 2021 | 705.74 | 711.40 | 723.34 | 690.00 | 4364 | -0.80% |
| 05 Aug 2021 | 711.40 | 749.90 | 749.90 | 702.45 | 15619 | -3.79% |
| 04 Aug 2021 | 739.42 | 788.00 | 793.34 | 731.70 | 31937 | -3.94% |
| 03 Aug 2021 | 769.72 | 783.34 | 786.60 | 756.20 | 24541 | -0.01% |
| 02 Aug 2021 | 769.77 | 750.00 | 778.34 | 750.00 | 22548 | 2.85% |
| 30 Jul 2021 | 748.42 | 727.50 | 759.94 | 727.50 | 21285 | 2.88% |
| 29 Jul 2021 | 727.50 | 696.67 | 730.00 | 683.70 | 20586 | 4.26% |
| 28 Jul 2021 | 697.75 | 714.50 | 714.50 | 690.00 | 37672 | -1.39% |
| 27 Jul 2021 | 707.62 | 696.04 | 717.67 | 683.67 | 38896 | 0.70% |
| 26 Jul 2021 | 702.70 | 703.70 | 721.54 | 693.34 | 21561 | -2.86% |
| 23 Jul 2021 | 723.39 | 726.70 | 745.00 | 716.67 | 15464 | -1.91% |
| 22 Jul 2021 | 737.47 | 733.67 | 758.34 | 733.34 | 64258 | -0.39% |
| 20 Jul 2021 | 740.37 | 750.74 | 758.00 | 735.34 | 83774 | -1.38% |
| 19 Jul 2021 | 750.74 | 746.67 | 759.94 | 740.02 | 28109 | 1.04% |
| 16 Jul 2021 | 743.00 | 747.65 | 748.34 | 733.34 | 69364 | -0.41% |
| 15 Jul 2021 | 746.07 | 720.14 | 747.65 | 717.34 | 45476 | 4.78% |
| 14 Jul 2021 | 712.05 | 700.00 | 716.67 | 693.34 | 38972 | 2.58% |
| 13 Jul 2021 | 694.17 | 714.67 | 714.67 | 693.34 | 135385 | -0.96% |
| 12 Jul 2021 | 700.92 | 702.67 | 716.67 | 698.34 | 23880 | -0.23% |
| 09 Jul 2021 | 702.54 | 726.67 | 726.67 | 695.00 | 162621 | -1.60% |
| 08 Jul 2021 | 713.97 | 701.67 | 731.67 | 690.00 | 206479 | 1.96% |
| 07 Jul 2021 | 700.25 | 700.00 | 703.34 | 683.67 | 92542 | -0.01% |
| 06 Jul 2021 | 700.34 | 714.90 | 714.90 | 691.67 | 42597 | -1.09% |
| 05 Jul 2021 | 708.04 | 700.00 | 716.67 | 678.34 | 35115 | 1.85% |
| 02 Jul 2021 | 695.15 | 706.67 | 708.34 | 678.45 | 41530 | 2.46% |
| 01 Jul 2021 | 678.45 | 662.00 | 678.45 | 651.67 | 104416 | 5.00% |
| 30 Jun 2021 | 646.15 | 619.94 | 646.19 | 613.34 | 106309 | 4.99% |
| 29 Jun 2021 | 615.42 | 598.34 | 620.00 | 598.34 | 61210 | 2.94% |
| 28 Jun 2021 | 597.82 | 606.34 | 612.57 | 583.34 | 65909 | -0.28% |
| 25 Jun 2021 | 599.52 | 610.00 | 610.90 | 589.00 | 31149 | -1.37% |
| 24 Jun 2021 | 607.85 | 598.00 | 610.27 | 588.34 | 151569 | 1.87% |
| 23 Jun 2021 | 596.69 | 606.34 | 606.34 | 588.34 | 28226 | -0.06% |
| 22 Jun 2021 | 597.07 | 589.67 | 597.19 | 571.95 | 60235 | 4.98% |
| 21 Jun 2021 | 568.75 | 599.97 | 606.67 | 560.77 | 89519 | -3.19% |
| 18 Jun 2021 | 587.49 | 561.17 | 589.22 | 558.34 | 136131 | 4.69% |
| 17 Jun 2021 | 561.17 | 566.00 | 581.64 | 541.32 | 77261 | -2.45% |
| 16 Jun 2021 | 575.25 | 580.00 | 591.30 | 565.00 | 105761 | -1.19% |
| 15 Jun 2021 | 582.15 | 599.34 | 616.00 | 573.34 | 304078 | -1.33% |
| 14 Jun 2021 | 589.97 | 576.67 | 625.00 | 566.74 | 754996 | 9.71% |
| 11 Jun 2021 | 537.74 | 528.00 | 537.74 | 528.00 | 256117 | 20.00% |
| 10 Jun 2021 | 448.12 | 434.00 | 459.67 | 434.00 | 162281 | 3.99% |
| 09 Jun 2021 | 430.94 | 446.67 | 453.27 | 430.00 | 47450 | -2.42% |
| 08 Jun 2021 | 441.62 | 429.34 | 454.35 | 425.35 | 137614 | 3.75% |
| 07 Jun 2021 | 425.67 | 422.59 | 428.67 | 416.67 | 32879 | 0.74% |
| 04 Jun 2021 | 422.55 | 426.67 | 426.67 | 411.00 | 57771 | -0.08% |
| 03 Jun 2021 | 422.90 | 426.17 | 433.00 | 416.92 | 49016 | 0.23% |
| 02 Jun 2021 | 421.95 | 416.67 | 441.34 | 414.00 | 69889 | 0.94% |
| 01 Jun 2021 | 418.02 | 420.17 | 422.25 | 410.35 | 36775 | -0.48% |
| 31 May 2021 | 420.05 | 415.90 | 421.84 | 408.74 | 64086 | 1.92% |
| 28 May 2021 | 412.12 | 400.00 | 415.00 | 393.35 | 90097 | 4.81% |
| 27 May 2021 | 393.22 | 366.67 | 400.34 | 366.34 | 69153 | 5.24% |
| 26 May 2021 | 373.64 | 385.00 | 386.09 | 368.02 | 58266 | -3.22% |
| 25 May 2021 | 386.09 | 393.94 | 396.67 | 380.52 | 17617 | -1.23% |
| 24 May 2021 | 390.90 | 393.67 | 396.67 | 388.67 | 28120 | -1.82% |
| 21 May 2021 | 398.14 | 406.99 | 407.97 | 395.02 | 15655 | -1.30% |
| 20 May 2021 | 403.40 | 393.34 | 406.60 | 387.02 | 30199 | 2.55% |
| 19 May 2021 | 393.35 | 398.34 | 406.67 | 390.00 | 11489 | -1.22% |
| 18 May 2021 | 398.20 | 399.27 | 401.37 | 394.02 | 19071 | -0.27% |
| 17 May 2021 | 399.27 | 409.17 | 409.17 | 393.57 | 15801 | -1.91% |
| 14 May 2021 | 407.04 | 404.00 | 410.99 | 400.90 | 28312 | 1.95% |
| 12 May 2021 | 399.25 | 420.00 | 420.00 | 389.00 | 48721 | -2.77% |
| 11 May 2021 | 410.62 | 416.70 | 419.99 | 405.67 | 20411 | -1.46% |
| 10 May 2021 | 416.70 | 425.17 | 435.67 | 412.80 | 21159 | -1.99% |
| 07 May 2021 | 425.17 | 424.55 | 435.67 | 421.69 | 46232 | 0.13% |
| 06 May 2021 | 424.60 | 435.24 | 436.67 | 421.67 | 26107 | -1.67% |
| 05 May 2021 | 431.80 | 413.67 | 441.67 | 410.69 | 114502 | 4.32% |
| 04 May 2021 | 413.90 | 424.59 | 431.00 | 411.64 | 30702 | -1.96% |
| 03 May 2021 | 422.17 | 414.97 | 425.00 | 412.45 | 36897 | 1.66% |
| 30 Apr 2021 | 415.29 | 404.19 | 422.02 | 403.00 | 79271 | 1.24% |
| 29 Apr 2021 | 410.20 | 396.25 | 416.00 | 391.00 | 81227 | 4.48% |
| 28 Apr 2021 | 392.60 | 389.34 | 402.34 | 389.34 | 26774 | 1.04% |
| 27 Apr 2021 | 388.55 | 390.34 | 398.17 | 386.67 | 25673 | -0.48% |
| 26 Apr 2021 | 390.42 | 398.34 | 404.45 | 387.64 | 36465 | -2.04% |
| 23 Apr 2021 | 398.57 | 398.70 | 423.67 | 393.42 | 114694 | -0.94% |
| 22 Apr 2021 | 402.35 | 405.00 | 406.67 | 393.74 | 29484 | -1.26% |
| 20 Apr 2021 | 407.49 | 402.67 | 415.00 | 396.69 | 72240 | 2.18% |
| 19 Apr 2021 | 398.79 | 383.34 | 402.89 | 370.00 | 94056 | 2.61% |
| 16 Apr 2021 | 388.65 | 381.50 | 397.90 | 381.35 | 69619 | 2.79% |
| 15 Apr 2021 | 378.09 | 387.65 | 389.97 | 370.74 | 32574 | -1.74% |
| 13 Apr 2021 | 384.79 | 401.67 | 416.00 | 375.00 | 105616 | -4.20% |
| 12 Apr 2021 | 401.67 | 400.34 | 414.60 | 386.67 | 103637 | -1.30% |
| 09 Apr 2021 | 406.97 | 400.00 | 408.34 | 398.05 | 77016 | 1.52% |
| 08 Apr 2021 | 400.87 | 386.00 | 404.67 | 382.79 | 105223 | 5.43% |
| 07 Apr 2021 | 380.24 | 379.34 | 388.34 | 372.02 | 57157 | 0.49% |
| 06 Apr 2021 | 378.37 | 370.27 | 383.00 | 367.69 | 62392 | 1.26% |
