EquityPandit May 2026 - EP Multibagger Stock

Ecoline Exim Ltd

NSE :ECOLINE  BSE :94461  Sector : Packaging
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ECOLINE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 2026176.85175.65179.00173.10250000.74%
10 Jun 2026175.55178.05180.00175.0027000-1.63%
09 Jun 2026178.45181.95185.50177.0042000-0.89%
08 Jun 2026180.05180.00187.95176.0067000-0.74%
05 Jun 2026181.40169.80186.00166.3042900010.71%
04 Jun 2026163.85164.40171.95163.0059000-1.09%
03 Jun 2026165.65169.65169.65164.4026000-2.36%
02 Jun 2026169.65159.50170.95157.002680008.68%
01 Jun 2026156.10163.50163.50156.1028000-3.37%
29 May 2026161.55158.00164.00157.001460005.45%
27 May 2026153.20147.00156.00141.003040007.36%
26 May 2026142.70149.95150.00139.0075000-2.26%
25 May 2026146.00153.25153.25145.5043000-4.73%
22 May 2026153.25155.00160.85150.00740000.43%
21 May 2026152.60154.00163.80150.002760002.01%
20 May 2026149.60133.20150.00132.0047300010.12%
19 May 2026135.85138.00140.00133.50119000-2.05%
18 May 2026138.70133.10141.00133.00440002.70%
15 May 2026135.05129.00138.45129.00390003.88%
14 May 2026130.00127.35134.00127.3560002.08%
13 May 2026127.35127.35127.35127.3520000.12%
12 May 2026127.20135.00135.00127.1516000-7.25%
11 May 2026137.15135.00139.00133.95350001.29%
08 May 2026135.40142.90147.00133.00132000-4.82%
07 May 2026142.25124.20143.00122.0014700017.61%
06 May 2026120.95112.10133.95112.00500007.99%
05 May 2026112.00111.00117.00111.008000-5.08%
04 May 2026118.00118.00120.00117.75140002.16%
30 Apr 2026115.50116.00116.00115.507000-0.43%
29 Apr 2026116.00117.00117.00115.5023000-1.28%
28 Apr 2026117.50118.05119.50117.0011000-0.80%
27 Apr 2026118.45122.00122.00118.008000-2.91%
24 Apr 2026122.00122.00122.00122.00100001.67%
23 Apr 2026120.00120.05120.05120.0010000-0.41%
22 Apr 2026120.50121.00125.00118.1516000-0.41%
21 Apr 2026121.00121.00121.00121.0010000.54%
17 Apr 2026120.35135.00135.00119.9514000-3.72%
16 Apr 2026125.00121.85125.00118.60280002.59%
15 Apr 2026121.85121.85121.85121.8510000.00%
13 Apr 2026121.85120.00122.00120.0040001.54%
10 Apr 2026120.00119.00120.00119.00230001.69%
07 Apr 2026118.00122.00122.15118.005000-2.44%
06 Apr 2026120.95120.95120.95120.9510000.00%
02 Apr 2026120.95117.00121.00115.9518000-0.04%
01 Apr 2026121.00123.00123.00121.0090000.00%
30 Mar 2026121.00123.00123.00121.00300000.04%
27 Mar 2026120.95122.05122.50118.30127000-2.66%
25 Mar 2026124.25129.00129.00122.2011000-3.68%
24 Mar 2026129.00130.00130.00121.0038000-4.44%
23 Mar 2026135.00117.05141.00117.052090009.80%
20 Mar 2026122.95122.00123.00122.00120001.19%
19 Mar 2026121.50125.00128.00121.001130000.70%
18 Mar 2026120.65120.00125.00120.00250000.54%
17 Mar 2026120.00120.00120.00120.002000-4.08%
12 Mar 2026125.10125.10125.10125.101000-0.24%
11 Mar 2026125.40125.40125.40125.401000-0.48%
06 Mar 2026126.00126.00126.00126.003000-3.08%
04 Mar 2026130.00127.00130.00126.006000-3.74%
02 Mar 2026135.05127.00135.10126.0060000.04%
27 Feb 2026135.00135.00135.00135.002000-3.57%
26 Feb 2026140.00140.00140.00140.001000-0.32%
25 Feb 2026140.45140.45140.45140.4510002.52%
24 Feb 2026137.00142.50142.50137.008000-2.14%
23 Feb 2026140.00141.00143.00140.009000-0.71%
20 Feb 2026141.00135.20142.00135.0575000-0.25%
19 Feb 2026141.35136.20143.00136.20590003.78%
18 Feb 2026136.20130.00139.60130.00110004.77%
17 Feb 2026130.00126.90131.00124.95190006.56%
16 Feb 2026122.00125.00125.00119.5019000-6.87%
13 Feb 2026131.00128.00131.00128.003000-1.50%
12 Feb 2026133.00137.90137.90133.0030000.76%
11 Feb 2026132.00131.90132.00131.9030003.13%
10 Feb 2026128.00128.00128.00128.0036000-1.54%
09 Feb 2026130.00130.00134.00130.007000-2.99%
06 Feb 2026134.00125.00134.00125.0020001.52%
04 Feb 2026132.00131.00132.00131.002000-4.97%
03 Feb 2026138.90135.00141.35135.00830005.23%
02 Feb 2026132.00132.00132.00132.0010003.00%
01 Feb 2026128.15128.15128.15128.1510000.00%
30 Jan 2026128.15128.00128.50128.006000-2.88%
29 Jan 2026131.95130.00133.00130.00150005.64%
28 Jan 2026124.90123.00128.95122.75300004.61%
27 Jan 2026119.40115.55129.00115.0022000-0.46%
23 Jan 2026119.95119.95119.95119.951000-0.04%
22 Jan 2026120.00123.90123.90120.007000-2.08%
21 Jan 2026122.55138.00138.00122.0023000-9.86%
20 Jan 2026135.95132.00138.00130.00250004.98%
19 Jan 2026129.50129.50129.50129.5010000-1.52%
16 Jan 2026131.50131.50131.50131.505000-0.38%
13 Jan 2026132.00132.00132.00132.001000-3.44%
09 Jan 2026136.70135.00136.90130.3590002.86%
08 Jan 2026132.90125.95133.90118.40480009.61%
07 Jan 2026121.25124.00128.20121.0533000-1.38%
06 Jan 2026122.95124.85124.85118.0018000-1.52%
05 Jan 2026124.85123.10125.00118.5552000-3.96%
02 Jan 2026130.00129.00130.00129.005000-1.52%
01 Jan 2026132.00132.00132.00132.0050001.54%
31 Dec 2025130.00130.00130.00130.002000-1.33%
30 Dec 2025131.75130.00133.50129.9060001.39%
29 Dec 2025129.95129.50129.95129.5020000.04%
26 Dec 2025129.90129.90129.90129.9010000.81%
24 Dec 2025128.85131.00131.00128.8520000.27%
23 Dec 2025128.50135.50135.50128.503000-5.45%
22 Dec 2025135.90135.90135.90135.9010004.54%
19 Dec 2025130.00132.90133.00130.0090001.05%
18 Dec 2025128.65128.65128.65128.651000-1.04%
17 Dec 2025130.00135.05135.20129.5019000-2.88%
16 Dec 2025133.85136.05136.05133.2516000-3.36%
12 Dec 2025138.50140.00140.95136.108000-1.77%
11 Dec 2025141.00140.00141.75138.002030002.03%
10 Dec 2025138.20126.05142.00126.053370005.42%
08 Dec 2025131.10131.15131.15131.102000-1.43%
05 Dec 2025133.00133.00133.05133.006000-1.30%
04 Dec 2025134.75131.10134.75130.104000-0.15%
01 Dec 2025134.95132.15135.00132.1060001.47%
28 Nov 2025133.00133.10134.00133.005000-1.48%
26 Nov 2025135.00135.00135.00135.0010000.00%
24 Nov 2025135.00133.00135.00133.004000-0.74%
20 Nov 2025136.00135.00136.00135.0060000.00%
19 Nov 2025136.00133.60136.95133.506000-0.87%
18 Nov 2025137.20138.00138.00136.005000-0.58%
17 Nov 2025138.00138.50138.50137.6011000-1.43%
14 Nov 2025140.00138.05140.00138.0520000.00%
13 Nov 2025140.00138.00140.00138.0060000.00%
12 Nov 2025140.00140.25141.70140.00160000.00%
11 Nov 2025140.00142.00142.25140.0033000-1.41%
10 Nov 2025142.00142.00142.00140.05400002.05%
07 Nov 2025139.15141.90141.90138.857000-1.31%
06 Nov 2025141.00139.95141.50139.95230001.11%
04 Nov 2025139.45142.00142.05138.6044000-2.86%
03 Nov 2025143.55141.50143.90141.10610001.16%
31 Oct 2025141.90140.40142.00139.001610003.24%
30 Oct 2025137.45135.05141.25135.05480000.04%
29 Oct 2025137.40140.00141.55136.0055000-1.47%
28 Oct 2025139.45135.00140.00135.00440003.64%
27 Oct 2025134.55133.75135.90133.70410000.90%
24 Oct 2025133.35132.60136.00132.6012000-1.30%
23 Oct 2025135.10132.25137.50132.25260000.48%
21 Oct 2025134.45135.25135.25134.1050000.04%
20 Oct 2025134.40134.15136.90133.0014000-0.81%
17 Oct 2025135.50134.55135.50134.5013000-0.37%
16 Oct 2025136.00135.00138.90133.10660001.08%
15 Oct 2025134.55133.95135.90132.75170001.78%
14 Oct 2025132.20137.80138.90130.5025000-3.04%
13 Oct 2025136.35136.00139.00132.4019000-1.69%
10 Oct 2025138.70132.15140.00132.15220002.25%
09 Oct 2025135.65132.00135.80132.0030000.07%
08 Oct 2025135.55133.00138.95133.00440002.22%
07 Oct 2025132.60137.00137.00132.105000-3.03%
06 Oct 2025136.75137.00139.95134.4538000-3.01%
03 Oct 2025141.00135.20141.50135.004090000.61%
01 Oct 2025140.15133.50141.00133.50268000-0.25%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026