SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ECOLINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 120.95 | 117.00 | 121.00 | 115.95 | 18000 | -0.04% |
| 01 Apr 2026 | 121.00 | 123.00 | 123.00 | 121.00 | 9000 | 0.00% |
| 30 Mar 2026 | 121.00 | 123.00 | 123.00 | 121.00 | 30000 | 0.04% |
| 27 Mar 2026 | 120.95 | 122.05 | 122.50 | 118.30 | 127000 | -2.66% |
| 25 Mar 2026 | 124.25 | 129.00 | 129.00 | 122.20 | 11000 | -3.68% |
| 24 Mar 2026 | 129.00 | 130.00 | 130.00 | 121.00 | 38000 | -4.44% |
| 23 Mar 2026 | 135.00 | 117.05 | 141.00 | 117.05 | 209000 | 9.80% |
| 20 Mar 2026 | 122.95 | 122.00 | 123.00 | 122.00 | 12000 | 1.19% |
| 19 Mar 2026 | 121.50 | 125.00 | 128.00 | 121.00 | 113000 | 0.70% |
| 18 Mar 2026 | 120.65 | 120.00 | 125.00 | 120.00 | 25000 | 0.54% |
| 17 Mar 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -4.08% |
| 12 Mar 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 1000 | -0.24% |
| 11 Mar 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 1000 | -0.48% |
| 06 Mar 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 3000 | -3.08% |
| 04 Mar 2026 | 130.00 | 127.00 | 130.00 | 126.00 | 6000 | -3.74% |
| 02 Mar 2026 | 135.05 | 127.00 | 135.10 | 126.00 | 6000 | 0.04% |
| 27 Feb 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 2000 | -3.57% |
| 26 Feb 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -0.32% |
| 25 Feb 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 1000 | 2.52% |
| 24 Feb 2026 | 137.00 | 142.50 | 142.50 | 137.00 | 8000 | -2.14% |
| 23 Feb 2026 | 140.00 | 141.00 | 143.00 | 140.00 | 9000 | -0.71% |
| 20 Feb 2026 | 141.00 | 135.20 | 142.00 | 135.05 | 75000 | -0.25% |
| 19 Feb 2026 | 141.35 | 136.20 | 143.00 | 136.20 | 59000 | 3.78% |
| 18 Feb 2026 | 136.20 | 130.00 | 139.60 | 130.00 | 11000 | 4.77% |
| 17 Feb 2026 | 130.00 | 126.90 | 131.00 | 124.95 | 19000 | 6.56% |
| 16 Feb 2026 | 122.00 | 125.00 | 125.00 | 119.50 | 19000 | -6.87% |
| 13 Feb 2026 | 131.00 | 128.00 | 131.00 | 128.00 | 3000 | -1.50% |
| 12 Feb 2026 | 133.00 | 137.90 | 137.90 | 133.00 | 3000 | 0.76% |
| 11 Feb 2026 | 132.00 | 131.90 | 132.00 | 131.90 | 3000 | 3.13% |
| 10 Feb 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 36000 | -1.54% |
| 09 Feb 2026 | 130.00 | 130.00 | 134.00 | 130.00 | 7000 | -2.99% |
| 06 Feb 2026 | 134.00 | 125.00 | 134.00 | 125.00 | 2000 | 1.52% |
| 04 Feb 2026 | 132.00 | 131.00 | 132.00 | 131.00 | 2000 | -4.97% |
| 03 Feb 2026 | 138.90 | 135.00 | 141.35 | 135.00 | 83000 | 5.23% |
| 02 Feb 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | 3.00% |
| 01 Feb 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 1000 | 0.00% |
| 30 Jan 2026 | 128.15 | 128.00 | 128.50 | 128.00 | 6000 | -2.88% |
| 29 Jan 2026 | 131.95 | 130.00 | 133.00 | 130.00 | 15000 | 5.64% |
| 28 Jan 2026 | 124.90 | 123.00 | 128.95 | 122.75 | 30000 | 4.61% |
| 27 Jan 2026 | 119.40 | 115.55 | 129.00 | 115.00 | 22000 | -0.46% |
| 23 Jan 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 1000 | -0.04% |
| 22 Jan 2026 | 120.00 | 123.90 | 123.90 | 120.00 | 7000 | -2.08% |
| 21 Jan 2026 | 122.55 | 138.00 | 138.00 | 122.00 | 23000 | -9.86% |
| 20 Jan 2026 | 135.95 | 132.00 | 138.00 | 130.00 | 25000 | 4.98% |
| 19 Jan 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 10000 | -1.52% |
| 16 Jan 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 5000 | -0.38% |
| 13 Jan 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | -3.44% |
| 09 Jan 2026 | 136.70 | 135.00 | 136.90 | 130.35 | 9000 | 2.86% |
| 08 Jan 2026 | 132.90 | 125.95 | 133.90 | 118.40 | 48000 | 9.61% |
| 07 Jan 2026 | 121.25 | 124.00 | 128.20 | 121.05 | 33000 | -1.38% |
| 06 Jan 2026 | 122.95 | 124.85 | 124.85 | 118.00 | 18000 | -1.52% |
| 05 Jan 2026 | 124.85 | 123.10 | 125.00 | 118.55 | 52000 | -3.96% |
| 02 Jan 2026 | 130.00 | 129.00 | 130.00 | 129.00 | 5000 | -1.52% |
| 01 Jan 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 5000 | 1.54% |
| 31 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | -1.33% |
| 30 Dec 2025 | 131.75 | 130.00 | 133.50 | 129.90 | 6000 | 1.39% |
| 29 Dec 2025 | 129.95 | 129.50 | 129.95 | 129.50 | 2000 | 0.04% |
| 26 Dec 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 1000 | 0.81% |
| 24 Dec 2025 | 128.85 | 131.00 | 131.00 | 128.85 | 2000 | 0.27% |
| 23 Dec 2025 | 128.50 | 135.50 | 135.50 | 128.50 | 3000 | -5.45% |
| 22 Dec 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 1000 | 4.54% |
| 19 Dec 2025 | 130.00 | 132.90 | 133.00 | 130.00 | 9000 | 1.05% |
| 18 Dec 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 1000 | -1.04% |
| 17 Dec 2025 | 130.00 | 135.05 | 135.20 | 129.50 | 19000 | -2.88% |
| 16 Dec 2025 | 133.85 | 136.05 | 136.05 | 133.25 | 16000 | -3.36% |
| 12 Dec 2025 | 138.50 | 140.00 | 140.95 | 136.10 | 8000 | -1.77% |
| 11 Dec 2025 | 141.00 | 140.00 | 141.75 | 138.00 | 203000 | 2.03% |
| 10 Dec 2025 | 138.20 | 126.05 | 142.00 | 126.05 | 337000 | 5.42% |
| 08 Dec 2025 | 131.10 | 131.15 | 131.15 | 131.10 | 2000 | -1.43% |
| 05 Dec 2025 | 133.00 | 133.00 | 133.05 | 133.00 | 6000 | -1.30% |
| 04 Dec 2025 | 134.75 | 131.10 | 134.75 | 130.10 | 4000 | -0.15% |
| 01 Dec 2025 | 134.95 | 132.15 | 135.00 | 132.10 | 6000 | 1.47% |
| 28 Nov 2025 | 133.00 | 133.10 | 134.00 | 133.00 | 5000 | -1.48% |
| 26 Nov 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | 0.00% |
| 24 Nov 2025 | 135.00 | 133.00 | 135.00 | 133.00 | 4000 | -0.74% |
| 20 Nov 2025 | 136.00 | 135.00 | 136.00 | 135.00 | 6000 | 0.00% |
| 19 Nov 2025 | 136.00 | 133.60 | 136.95 | 133.50 | 6000 | -0.87% |
| 18 Nov 2025 | 137.20 | 138.00 | 138.00 | 136.00 | 5000 | -0.58% |
| 17 Nov 2025 | 138.00 | 138.50 | 138.50 | 137.60 | 11000 | -1.43% |
| 14 Nov 2025 | 140.00 | 138.05 | 140.00 | 138.05 | 2000 | 0.00% |
| 13 Nov 2025 | 140.00 | 138.00 | 140.00 | 138.00 | 6000 | 0.00% |
| 12 Nov 2025 | 140.00 | 140.25 | 141.70 | 140.00 | 16000 | 0.00% |
| 11 Nov 2025 | 140.00 | 142.00 | 142.25 | 140.00 | 33000 | -1.41% |
| 10 Nov 2025 | 142.00 | 142.00 | 142.00 | 140.05 | 40000 | 2.05% |
| 07 Nov 2025 | 139.15 | 141.90 | 141.90 | 138.85 | 7000 | -1.31% |
| 06 Nov 2025 | 141.00 | 139.95 | 141.50 | 139.95 | 23000 | 1.11% |
| 04 Nov 2025 | 139.45 | 142.00 | 142.05 | 138.60 | 44000 | -2.86% |
| 03 Nov 2025 | 143.55 | 141.50 | 143.90 | 141.10 | 61000 | 1.16% |
| 31 Oct 2025 | 141.90 | 140.40 | 142.00 | 139.00 | 161000 | 3.24% |
| 30 Oct 2025 | 137.45 | 135.05 | 141.25 | 135.05 | 48000 | 0.04% |
| 29 Oct 2025 | 137.40 | 140.00 | 141.55 | 136.00 | 55000 | -1.47% |
| 28 Oct 2025 | 139.45 | 135.00 | 140.00 | 135.00 | 44000 | 3.64% |
| 27 Oct 2025 | 134.55 | 133.75 | 135.90 | 133.70 | 41000 | 0.90% |
| 24 Oct 2025 | 133.35 | 132.60 | 136.00 | 132.60 | 12000 | -1.30% |
| 23 Oct 2025 | 135.10 | 132.25 | 137.50 | 132.25 | 26000 | 0.48% |
| 21 Oct 2025 | 134.45 | 135.25 | 135.25 | 134.10 | 5000 | 0.04% |
| 20 Oct 2025 | 134.40 | 134.15 | 136.90 | 133.00 | 14000 | -0.81% |
| 17 Oct 2025 | 135.50 | 134.55 | 135.50 | 134.50 | 13000 | -0.37% |
| 16 Oct 2025 | 136.00 | 135.00 | 138.90 | 133.10 | 66000 | 1.08% |
| 15 Oct 2025 | 134.55 | 133.95 | 135.90 | 132.75 | 17000 | 1.78% |
| 14 Oct 2025 | 132.20 | 137.80 | 138.90 | 130.50 | 25000 | -3.04% |
| 13 Oct 2025 | 136.35 | 136.00 | 139.00 | 132.40 | 19000 | -1.69% |
| 10 Oct 2025 | 138.70 | 132.15 | 140.00 | 132.15 | 22000 | 2.25% |
| 09 Oct 2025 | 135.65 | 132.00 | 135.80 | 132.00 | 3000 | 0.07% |
| 08 Oct 2025 | 135.55 | 133.00 | 138.95 | 133.00 | 44000 | 2.22% |
| 07 Oct 2025 | 132.60 | 137.00 | 137.00 | 132.10 | 5000 | -3.03% |
| 06 Oct 2025 | 136.75 | 137.00 | 139.95 | 134.45 | 38000 | -3.01% |
| 03 Oct 2025 | 141.00 | 135.20 | 141.50 | 135.00 | 409000 | 0.61% |
| 01 Oct 2025 | 140.15 | 133.50 | 141.00 | 133.50 | 268000 | -0.25% |
