SEBI Registration No.: INA000006688
Preparing link (3 sec)...
EEPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 109.70 | 106.00 | 109.90 | 106.00 | 5000 | 10.98% |
| 30 Mar 2026 | 98.85 | 110.00 | 110.00 | 98.00 | 71000 | -8.94% |
| 27 Mar 2026 | 108.55 | 114.00 | 118.00 | 106.10 | 92000 | -6.74% |
| 25 Mar 2026 | 116.40 | 119.00 | 124.00 | 116.00 | 46000 | -1.06% |
| 24 Mar 2026 | 117.65 | 119.00 | 120.00 | 116.00 | 29000 | 1.60% |
| 23 Mar 2026 | 115.80 | 123.30 | 124.00 | 115.00 | 64000 | -9.64% |
| 20 Mar 2026 | 128.15 | 133.00 | 133.00 | 128.15 | 17000 | 1.71% |
| 19 Mar 2026 | 126.00 | 120.00 | 128.00 | 120.00 | 69000 | 0.80% |
| 18 Mar 2026 | 125.00 | 123.70 | 127.95 | 122.35 | 154000 | 1.05% |
| 17 Mar 2026 | 123.70 | 134.00 | 134.00 | 122.50 | 34000 | -4.07% |
| 16 Mar 2026 | 128.95 | 127.10 | 131.00 | 126.95 | 28000 | 0.47% |
| 13 Mar 2026 | 128.35 | 130.15 | 131.90 | 128.00 | 16000 | -1.38% |
| 12 Mar 2026 | 130.15 | 133.50 | 133.50 | 130.00 | 26000 | -2.87% |
| 11 Mar 2026 | 134.00 | 133.10 | 136.95 | 130.50 | 47000 | -0.22% |
| 10 Mar 2026 | 134.30 | 133.00 | 139.00 | 131.00 | 167000 | 1.09% |
| 09 Mar 2026 | 132.85 | 134.00 | 135.00 | 130.10 | 32000 | -4.04% |
| 06 Mar 2026 | 138.45 | 139.00 | 139.00 | 137.00 | 18000 | -0.65% |
| 05 Mar 2026 | 139.35 | 143.65 | 144.60 | 137.00 | 169000 | -2.99% |
| 04 Mar 2026 | 143.65 | 141.00 | 143.65 | 137.10 | 11000 | 2.02% |
| 02 Mar 2026 | 140.80 | 147.00 | 147.00 | 140.10 | 21000 | -6.13% |
| 27 Feb 2026 | 150.00 | 144.00 | 150.00 | 143.00 | 13000 | 4.13% |
| 26 Feb 2026 | 144.05 | 146.15 | 146.15 | 142.00 | 17000 | -0.03% |
| 25 Feb 2026 | 144.10 | 147.00 | 147.00 | 143.00 | 6000 | -1.03% |
| 24 Feb 2026 | 145.60 | 148.00 | 148.00 | 145.00 | 17000 | -1.89% |
| 23 Feb 2026 | 148.40 | 148.20 | 150.00 | 148.00 | 7000 | 0.27% |
| 20 Feb 2026 | 148.00 | 148.00 | 150.10 | 147.25 | 12000 | -1.40% |
| 19 Feb 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 1000 | -0.03% |
| 18 Feb 2026 | 150.15 | 154.00 | 154.50 | 150.00 | 28000 | -2.50% |
| 16 Feb 2026 | 154.00 | 156.05 | 158.10 | 154.00 | 13000 | -3.21% |
| 13 Feb 2026 | 159.10 | 162.80 | 163.95 | 159.10 | 11000 | -2.39% |
| 12 Feb 2026 | 163.00 | 177.00 | 177.00 | 163.00 | 7000 | -1.81% |
| 11 Feb 2026 | 166.00 | 166.05 | 167.00 | 164.50 | 10000 | -5.03% |
| 10 Feb 2026 | 174.80 | 158.95 | 180.00 | 158.95 | 68000 | 13.51% |
| 09 Feb 2026 | 154.00 | 154.05 | 157.50 | 154.00 | 13000 | 0.36% |
| 06 Feb 2026 | 153.45 | 153.00 | 156.95 | 150.00 | 18000 | -0.32% |
| 05 Feb 2026 | 153.95 | 152.50 | 157.00 | 151.05 | 5000 | -1.31% |
| 04 Feb 2026 | 156.00 | 157.00 | 157.00 | 155.00 | 4000 | -1.70% |
| 03 Feb 2026 | 158.70 | 160.00 | 163.00 | 154.95 | 15000 | 2.39% |
| 02 Feb 2026 | 155.00 | 150.15 | 157.00 | 150.15 | 8000 | -3.25% |
| 01 Feb 2026 | 160.20 | 153.50 | 161.00 | 153.50 | 3000 | 3.32% |
| 30 Jan 2026 | 155.05 | 155.00 | 158.00 | 151.30 | 18000 | 1.34% |
| 29 Jan 2026 | 153.00 | 151.60 | 153.00 | 151.60 | 2000 | -1.39% |
| 28 Jan 2026 | 155.15 | 156.50 | 162.00 | 155.15 | 18000 | -2.91% |
| 27 Jan 2026 | 159.80 | 167.00 | 167.00 | 158.10 | 7000 | -1.42% |
| 23 Jan 2026 | 162.10 | 166.00 | 170.00 | 162.00 | 22000 | 1.25% |
| 22 Jan 2026 | 160.10 | 151.00 | 168.90 | 151.00 | 107000 | 12.51% |
| 21 Jan 2026 | 142.30 | 138.00 | 147.75 | 138.00 | 56000 | -2.50% |
| 20 Jan 2026 | 145.95 | 154.55 | 154.55 | 144.25 | 83000 | -6.62% |
| 19 Jan 2026 | 156.30 | 163.00 | 167.95 | 151.30 | 87000 | -3.79% |
| 16 Jan 2026 | 162.45 | 169.00 | 169.00 | 158.20 | 87000 | -1.87% |
| 14 Jan 2026 | 165.55 | 162.00 | 172.90 | 162.00 | 71000 | -1.31% |
| 13 Jan 2026 | 167.75 | 172.50 | 177.45 | 166.10 | 110000 | -4.12% |
| 12 Jan 2026 | 174.95 | 170.00 | 175.00 | 170.00 | 61000 | 1.10% |
| 09 Jan 2026 | 173.05 | 180.75 | 180.75 | 173.00 | 66000 | -4.05% |
| 08 Jan 2026 | 180.35 | 180.35 | 182.90 | 179.50 | 37000 | -1.45% |
| 07 Jan 2026 | 183.00 | 185.85 | 187.00 | 180.10 | 41000 | 0.16% |
| 06 Jan 2026 | 182.70 | 187.30 | 188.00 | 181.75 | 46000 | -2.27% |
| 05 Jan 2026 | 186.95 | 207.40 | 207.40 | 186.25 | 149000 | -7.70% |
| 02 Jan 2026 | 202.55 | 209.00 | 209.00 | 201.00 | 25000 | -0.81% |
| 01 Jan 2026 | 204.20 | 204.00 | 210.50 | 204.00 | 39000 | 0.62% |
| 31 Dec 2025 | 202.95 | 205.50 | 206.25 | 202.95 | 26000 | -1.24% |
| 30 Dec 2025 | 205.50 | 208.00 | 209.25 | 205.50 | 11000 | -0.77% |
| 29 Dec 2025 | 207.10 | 219.00 | 219.00 | 206.00 | 21000 | -2.31% |
| 26 Dec 2025 | 212.00 | 204.50 | 215.10 | 204.20 | 33000 | 3.47% |
| 24 Dec 2025 | 204.90 | 209.20 | 209.50 | 204.00 | 18000 | -1.96% |
| 23 Dec 2025 | 209.00 | 206.00 | 212.95 | 206.00 | 16000 | -0.10% |
| 22 Dec 2025 | 209.20 | 206.50 | 212.00 | 204.00 | 87000 | 2.55% |
| 19 Dec 2025 | 204.00 | 204.75 | 209.70 | 204.00 | 10000 | -0.22% |
| 18 Dec 2025 | 204.45 | 203.40 | 210.50 | 201.35 | 55000 | -1.56% |
| 17 Dec 2025 | 207.70 | 208.60 | 208.60 | 207.30 | 5000 | -0.43% |
| 16 Dec 2025 | 208.60 | 214.05 | 214.05 | 208.00 | 26000 | -4.33% |
| 15 Dec 2025 | 218.05 | 223.50 | 223.50 | 213.10 | 13000 | -0.23% |
| 12 Dec 2025 | 218.55 | 206.00 | 222.25 | 206.00 | 125000 | 5.02% |
| 11 Dec 2025 | 208.10 | 204.75 | 208.95 | 204.75 | 20000 | 1.64% |
| 10 Dec 2025 | 204.75 | 212.00 | 216.00 | 204.05 | 48000 | -1.59% |
| 09 Dec 2025 | 208.05 | 198.00 | 212.00 | 192.10 | 37000 | 4.39% |
| 08 Dec 2025 | 199.30 | 201.70 | 203.00 | 198.05 | 45000 | -1.19% |
| 05 Dec 2025 | 201.70 | 203.25 | 205.00 | 200.00 | 32000 | -0.76% |
| 04 Dec 2025 | 203.25 | 203.50 | 207.00 | 202.50 | 31000 | -2.98% |
| 03 Dec 2025 | 209.50 | 215.00 | 217.95 | 203.10 | 84000 | -3.23% |
| 02 Dec 2025 | 216.50 | 223.90 | 231.00 | 215.00 | 111000 | -2.19% |
| 01 Dec 2025 | 221.35 | 219.90 | 223.65 | 207.15 | 156000 | 1.79% |
| 28 Nov 2025 | 217.45 | 217.00 | 232.80 | 216.00 | 313000 | 2.23% |
| 27 Nov 2025 | 212.70 | 209.00 | 214.95 | 207.10 | 103000 | 4.01% |
| 26 Nov 2025 | 204.50 | 196.00 | 212.00 | 194.00 | 329000 | 6.51% |
| 25 Nov 2025 | 192.00 | 198.95 | 198.95 | 191.00 | 45000 | 0.13% |
| 24 Nov 2025 | 191.75 | 193.50 | 199.00 | 187.00 | 45000 | -0.39% |
| 21 Nov 2025 | 192.50 | 187.90 | 194.80 | 187.00 | 86000 | 3.08% |
| 20 Nov 2025 | 186.75 | 192.85 | 192.85 | 184.50 | 29000 | 2.02% |
| 19 Nov 2025 | 183.05 | 178.00 | 183.95 | 178.00 | 23000 | 3.54% |
| 18 Nov 2025 | 176.80 | 182.00 | 182.00 | 175.30 | 22000 | -3.18% |
| 17 Nov 2025 | 182.60 | 180.00 | 189.90 | 177.95 | 111000 | 5.31% |
| 14 Nov 2025 | 173.40 | 169.30 | 177.90 | 165.05 | 148000 | -2.88% |
| 13 Nov 2025 | 178.55 | 175.00 | 182.00 | 168.50 | 100000 | 2.00% |
| 12 Nov 2025 | 175.05 | 178.90 | 178.90 | 172.55 | 24000 | -0.26% |
| 11 Nov 2025 | 175.50 | 182.55 | 182.55 | 175.00 | 36000 | -3.86% |
| 10 Nov 2025 | 182.55 | 184.80 | 185.90 | 180.75 | 35000 | -3.16% |
| 07 Nov 2025 | 188.50 | 184.90 | 189.80 | 182.20 | 69000 | 2.92% |
| 06 Nov 2025 | 183.15 | 193.00 | 193.00 | 180.20 | 85000 | -6.41% |
| 04 Nov 2025 | 195.70 | 162.20 | 196.50 | 162.20 | 438000 | 19.51% |
| 03 Nov 2025 | 163.75 | 162.00 | 171.00 | 162.00 | 62000 | 1.14% |
| 31 Oct 2025 | 161.90 | 163.00 | 163.00 | 161.50 | 12000 | -1.88% |
| 30 Oct 2025 | 165.00 | 166.95 | 166.95 | 162.90 | 13000 | 1.73% |
| 29 Oct 2025 | 162.20 | 164.00 | 165.00 | 161.00 | 40000 | -1.16% |
| 28 Oct 2025 | 164.10 | 161.00 | 166.00 | 160.05 | 58000 | -0.36% |
| 27 Oct 2025 | 164.70 | 169.00 | 169.00 | 164.00 | 65000 | -2.34% |
| 24 Oct 2025 | 168.65 | 178.90 | 178.90 | 168.00 | 46000 | -3.32% |
| 23 Oct 2025 | 174.45 | 181.50 | 181.50 | 170.00 | 24000 | -2.81% |
| 21 Oct 2025 | 179.50 | 180.95 | 181.00 | 178.50 | 7000 | 0.56% |
| 20 Oct 2025 | 178.50 | 176.00 | 181.00 | 175.00 | 23000 | 3.00% |
| 17 Oct 2025 | 173.30 | 180.00 | 180.00 | 172.05 | 38000 | -2.86% |
| 16 Oct 2025 | 178.40 | 185.00 | 185.50 | 166.00 | 145000 | -1.84% |
| 15 Oct 2025 | 181.75 | 186.25 | 189.00 | 180.00 | 88000 | -3.43% |
| 14 Oct 2025 | 188.20 | 189.00 | 192.40 | 185.55 | 53000 | -1.21% |
| 13 Oct 2025 | 190.50 | 190.00 | 192.60 | 188.60 | 48000 | -0.65% |
| 10 Oct 2025 | 191.75 | 191.55 | 194.00 | 189.05 | 23000 | -0.08% |
| 09 Oct 2025 | 191.90 | 194.00 | 196.00 | 191.60 | 30000 | -1.34% |
| 08 Oct 2025 | 194.50 | 198.00 | 200.95 | 193.65 | 54000 | -1.87% |
| 07 Oct 2025 | 198.20 | 190.90 | 203.40 | 187.05 | 137000 | 4.04% |
| 06 Oct 2025 | 190.50 | 192.45 | 193.00 | 189.00 | 40000 | -0.91% |
| 03 Oct 2025 | 192.25 | 194.50 | 196.00 | 187.30 | 62000 | -0.95% |
| 01 Oct 2025 | 194.10 | 196.95 | 199.00 | 193.50 | 14000 | -0.82% |
| 30 Sep 2025 | 195.70 | 202.00 | 202.00 | 195.00 | 38000 | -2.73% |
| 29 Sep 2025 | 201.20 | 196.50 | 202.80 | 195.55 | 42000 | 2.73% |
| 26 Sep 2025 | 195.85 | 198.00 | 199.80 | 195.00 | 29000 | -2.25% |
| 25 Sep 2025 | 200.35 | 201.05 | 203.00 | 196.80 | 52000 | -0.99% |
| 24 Sep 2025 | 202.35 | 201.00 | 203.75 | 200.00 | 45000 | -0.27% |
| 23 Sep 2025 | 202.90 | 204.50 | 206.00 | 197.95 | 170000 | -0.69% |
| 22 Sep 2025 | 204.30 | 208.75 | 214.70 | 203.00 | 298000 | -2.60% |
| 19 Sep 2025 | 209.75 | 192.00 | 215.00 | 192.00 | 678000 | 7.56% |
| 18 Sep 2025 | 195.00 | 192.00 | 195.00 | 192.00 | 20000 | 1.25% |
| 17 Sep 2025 | 192.60 | 195.50 | 195.80 | 190.10 | 21000 | -1.43% |
| 16 Sep 2025 | 195.40 | 193.80 | 198.95 | 193.80 | 31000 | 0.85% |
| 15 Sep 2025 | 193.75 | 197.55 | 199.00 | 192.00 | 47000 | -1.92% |
| 12 Sep 2025 | 197.55 | 195.00 | 207.50 | 195.00 | 114000 | 2.41% |
| 11 Sep 2025 | 192.90 | 190.00 | 193.95 | 186.00 | 90000 | 1.07% |
| 10 Sep 2025 | 190.85 | 193.00 | 194.00 | 188.00 | 38000 | -0.60% |
| 09 Sep 2025 | 192.00 | 190.60 | 195.00 | 190.55 | 28000 | -0.31% |
| 08 Sep 2025 | 192.60 | 195.50 | 195.50 | 191.50 | 48000 | -0.64% |
| 05 Sep 2025 | 193.85 | 193.25 | 194.20 | 192.00 | 7000 | 0.31% |
| 04 Sep 2025 | 193.25 | 192.55 | 199.00 | 189.00 | 48000 | -0.90% |
| 03 Sep 2025 | 195.00 | 195.95 | 201.00 | 194.15 | 29000 | -0.38% |
| 02 Sep 2025 | 195.75 | 195.00 | 198.00 | 194.00 | 58000 | -0.63% |
| 01 Sep 2025 | 197.00 | 199.00 | 201.90 | 196.50 | 24000 | -0.63% |
| 29 Aug 2025 | 198.25 | 199.00 | 201.00 | 197.50 | 22000 | 0.13% |
| 28 Aug 2025 | 198.00 | 202.00 | 204.00 | 197.05 | 42000 | -0.95% |
| 26 Aug 2025 | 199.90 | 201.00 | 207.00 | 199.00 | 87000 | -0.10% |
| 25 Aug 2025 | 200.10 | 197.00 | 201.00 | 195.05 | 48000 | 1.65% |
| 22 Aug 2025 | 196.85 | 198.00 | 199.00 | 195.00 | 22000 | 0.59% |
| 21 Aug 2025 | 195.70 | 202.05 | 204.30 | 192.00 | 63000 | -3.09% |
| 20 Aug 2025 | 201.95 | 203.15 | 208.00 | 200.60 | 32000 | -1.08% |
| 19 Aug 2025 | 204.15 | 199.00 | 211.05 | 199.00 | 76000 | 2.48% |
| 18 Aug 2025 | 199.20 | 206.55 | 207.95 | 195.00 | 69000 | -3.56% |
| 14 Aug 2025 | 206.55 | 208.00 | 210.00 | 202.10 | 50000 | -2.41% |
| 13 Aug 2025 | 211.65 | 188.10 | 216.95 | 188.10 | 217000 | 11.54% |
| 12 Aug 2025 | 189.75 | 191.00 | 194.80 | 189.25 | 48000 | -0.13% |
| 11 Aug 2025 | 190.00 | 197.00 | 197.00 | 188.00 | 101000 | -3.53% |
| 08 Aug 2025 | 196.95 | 196.05 | 198.95 | 195.00 | 34000 | 0.46% |
| 07 Aug 2025 | 196.05 | 195.85 | 204.90 | 194.00 | 57000 | 1.13% |
| 06 Aug 2025 | 193.85 | 195.00 | 199.60 | 193.00 | 40000 | -1.22% |
| 05 Aug 2025 | 196.25 | 200.95 | 200.95 | 194.00 | 51000 | -2.73% |
| 04 Aug 2025 | 201.75 | 204.00 | 204.00 | 199.95 | 43000 | -1.01% |
| 01 Aug 2025 | 203.80 | 205.00 | 208.90 | 201.00 | 64000 | -2.53% |
| 31 Jul 2025 | 209.10 | 201.05 | 214.85 | 195.05 | 112000 | 3.64% |
| 30 Jul 2025 | 201.75 | 196.00 | 205.20 | 195.00 | 88000 | 0.80% |
| 29 Jul 2025 | 200.15 | 200.20 | 203.45 | 198.50 | 42000 | 0.02% |
| 28 Jul 2025 | 200.10 | 205.00 | 213.85 | 199.50 | 155000 | 0.45% |
| 25 Jul 2025 | 199.20 | 202.00 | 202.90 | 196.95 | 73000 | -1.70% |
| 24 Jul 2025 | 202.65 | 205.05 | 208.00 | 200.05 | 70000 | -1.89% |
| 23 Jul 2025 | 206.55 | 202.35 | 211.00 | 202.35 | 49000 | 0.17% |
| 22 Jul 2025 | 206.20 | 205.00 | 212.00 | 200.00 | 260000 | 2.69% |
| 21 Jul 2025 | 200.80 | 199.05 | 210.50 | 193.00 | 416000 | -0.20% |
| 18 Jul 2025 | 201.20 | 203.20 | 207.85 | 200.00 | 67000 | -0.98% |
| 17 Jul 2025 | 203.20 | 206.60 | 209.00 | 202.00 | 52000 | -1.65% |
| 16 Jul 2025 | 206.60 | 206.60 | 210.00 | 205.00 | 47000 | 0.00% |
| 15 Jul 2025 | 206.60 | 215.00 | 222.00 | 205.00 | 146000 | -5.98% |
| 14 Jul 2025 | 219.75 | 233.00 | 236.10 | 217.00 | 278000 | -2.57% |
| 11 Jul 2025 | 225.55 | 196.00 | 235.00 | 188.10 | 694000 | 12.97% |
| 10 Jul 2025 | 199.65 | 208.00 | 216.00 | 194.00 | 391000 | -4.59% |
| 09 Jul 2025 | 209.25 | 220.20 | 222.00 | 207.00 | 241000 | -6.25% |
| 08 Jul 2025 | 223.20 | 238.00 | 242.00 | 221.00 | 260000 | -5.56% |
| 07 Jul 2025 | 236.35 | 236.90 | 237.65 | 228.10 | 110000 | 0.04% |
| 04 Jul 2025 | 236.25 | 225.50 | 236.75 | 215.35 | 122000 | 4.77% |
| 03 Jul 2025 | 225.50 | 220.00 | 231.80 | 212.05 | 116000 | 1.42% |
| 02 Jul 2025 | 222.35 | 228.65 | 235.80 | 222.35 | 187000 | -5.00% |
| 01 Jul 2025 | 234.05 | 241.00 | 245.00 | 234.05 | 194000 | -4.99% |
| 30 Jun 2025 | 246.35 | 249.00 | 254.55 | 242.05 | 206000 | -1.85% |
| 27 Jun 2025 | 251.00 | 233.20 | 251.15 | 230.20 | 330000 | 4.93% |
| 26 Jun 2025 | 239.20 | 251.70 | 252.00 | 239.15 | 570000 | -4.97% |
| 25 Jun 2025 | 251.70 | 258.00 | 267.90 | 245.60 | 1642000 | -1.43% |
