EquityPandit May 2026 - EP Multibagger Stock

EFC (I) Ltd

NSE :EFCIL  BSE :512008  Sector : Realty
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EFCIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 2026193.77199.83199.83188.229678133.13%
06 May 2026187.89185.10193.68185.109224801.63%
05 May 2026184.88184.61193.45180.185543341.12%
04 May 2026182.84192.49193.95178.21905323-4.91%
30 Apr 2026192.28187.07195.90185.202945322.34%
29 Apr 2026187.89197.69198.87186.75439809-4.56%
28 Apr 2026196.86202.28203.06195.93200322-2.28%
27 Apr 2026201.45203.32206.15199.132705650.46%
24 Apr 2026200.52203.04205.06198.21290699-1.24%
23 Apr 2026203.04195.80214.54194.769783903.70%
22 Apr 2026195.80195.69197.65190.02237299-0.11%
21 Apr 2026196.01193.96197.61193.962415921.02%
20 Apr 2026194.04200.46200.46193.07298664-1.95%
17 Apr 2026197.90199.08204.20195.767622530.30%
16 Apr 2026197.31200.26200.26191.846121260.88%
15 Apr 2026195.58192.98199.87192.984504692.92%
13 Apr 2026190.03191.99194.90187.56320883-3.03%
10 Apr 2026195.96198.25199.57194.685580360.33%
09 Apr 2026195.31197.61199.88192.60241944-0.42%
08 Apr 2026196.13199.04202.21194.773222293.20%
07 Apr 2026190.04189.05195.62187.15142005-0.25%
06 Apr 2026190.52184.62192.98183.131702772.31%
02 Apr 2026186.21180.91187.60180.18194709-0.44%
01 Apr 2026187.03180.54191.01180.542500536.16%
30 Mar 2026176.17179.98182.15173.87763360-2.19%
27 Mar 2026180.12188.84188.84176.531650971-4.71%
25 Mar 2026189.03187.07191.23186.182954662.62%
24 Mar 2026184.21187.06192.98180.585759272.00%
23 Mar 2026180.60189.94191.38179.17586671-6.34%
20 Mar 2026192.83194.21199.57191.99155626-0.28%
19 Mar 2026193.38199.87199.87192.61282657-3.79%
18 Mar 2026200.99192.57205.28192.574908334.38%
17 Mar 2026192.55197.90198.47188.53571247-1.93%
16 Mar 2026196.34201.98201.98191.011067821-3.76%
13 Mar 2026204.02215.47216.40197.61474050-5.11%
12 Mar 2026215.01213.65217.62209.162643720.91%
11 Mar 2026213.07218.58231.97211.27620987-2.32%
10 Mar 2026218.12225.50225.50216.71364237-1.43%
09 Mar 2026221.29216.61225.96211.68331338-3.85%
06 Mar 2026230.15231.08235.66228.42239006-0.95%
05 Mar 2026232.35229.30235.63223.1523427193.22%
04 Mar 2026225.11217.79229.36217.083708290.49%
02 Mar 2026224.02209.96226.95209.724473411.67%
27 Feb 2026220.35223.65224.19212.87371746-0.69%
26 Feb 2026221.88229.75230.05216.21770411-3.43%
25 Feb 2026229.75243.09243.39227.63439112-3.99%
24 Feb 2026239.30258.85259.34233.442895583-8.22%
23 Feb 2026260.72258.99269.43255.993506210.67%
20 Feb 2026258.99259.88261.65254.072229880.42%
19 Feb 2026257.91258.01262.88253.04923214-0.10%
18 Feb 2026258.16261.50263.23255.99170525-0.49%
17 Feb 2026259.44255.01269.09253.584778182.55%
16 Feb 2026252.99262.88262.88244.23481741-3.89%
13 Feb 2026263.23260.91266.97254.962300260.47%
12 Feb 2026262.00272.14274.35259.54342615-3.73%
11 Feb 2026272.14263.42277.80259.938048432.79%
10 Feb 2026264.75270.86275.58262.49139815-3.21%
09 Feb 2026273.52274.50276.32258.30114743-0.41%
06 Feb 2026274.65259.88280.26257.071516074.38%
05 Feb 2026263.13265.94268.69259.9384418-2.71%
04 Feb 2026270.46260.47274.70259.931248623.23%
03 Feb 2026262.00258.45267.81252.591647806.10%
02 Feb 2026246.93253.43253.43239.50166576-1.78%
01 Feb 2026251.41252.25267.31247.57185964-0.33%
30 Jan 2026252.25241.67255.01236.591619693.85%
29 Jan 2026242.90232.36251.07230.101871714.96%
28 Jan 2026231.43229.90234.82229.161818861.23%
27 Jan 2026228.62235.91238.32216.41430919-3.09%
23 Jan 2026235.91255.99255.99234.33245133-6.70%
22 Jan 2026252.84255.89261.95251.07887540.29%
21 Jan 2026252.10259.54260.82251.07131755-2.10%
20 Jan 2026257.52268.79272.88253.28124940-5.34%
19 Jan 2026272.04280.51280.51270.8670325-1.46%
16 Jan 2026276.08277.55278.64273.71143245-0.14%
14 Jan 2026276.47285.13285.28275.78421293-1.87%
13 Jan 2026281.74281.10285.33274.891044130.70%
12 Jan 2026279.77276.22281.49270.814301091.79%
09 Jan 2026274.85282.57286.51272.73125597-3.46%
08 Jan 2026284.69286.12288.88275.092514870.82%
07 Jan 2026282.38284.54286.91273.86208837-0.76%
06 Jan 2026284.54293.40296.70281.59153751-3.52%
05 Jan 2026294.93297.93298.92291.63131694-1.01%
02 Jan 2026297.93294.44299.12291.041856051.22%
01 Jan 2026294.34305.02305.02293.4579333-2.37%
31 Dec 2025301.48295.37306.20290.993730972.54%
30 Dec 2025294.00297.24297.24290.01207128-0.50%
29 Dec 2025295.47294.83298.72290.701758530.22%
26 Dec 2025294.83295.37296.75291.44122218-1.16%
24 Dec 2025298.28302.41302.41295.6279611-1.03%
23 Dec 2025301.38301.28302.51297.15253866-0.07%
22 Dec 2025301.58306.89307.19295.77203351-0.55%
19 Dec 2025303.25295.37306.20293.605137802.87%
18 Dec 2025294.78294.39297.10288.68327937-0.22%
17 Dec 2025295.42294.04297.34288.48349621-0.03%
16 Dec 2025295.52287.01297.84283.854095002.90%
15 Dec 2025287.20289.61289.61281.44217801-1.15%
12 Dec 2025290.55267.90293.55267.859953157.90%
11 Dec 2025269.28270.32272.73267.31714175-0.04%
10 Dec 2025269.38271.74273.71260.675011371.15%
09 Dec 2025266.33258.30269.87255.254004872.75%
08 Dec 2025259.19251.95262.24250.136394543.28%
05 Dec 2025250.97257.86257.86248.61182035-1.79%
04 Dec 2025255.55258.11259.73253.73175986-0.52%
03 Dec 2025256.88261.80263.23255.99156133-1.38%
02 Dec 2025260.47266.33266.33259.04230521-1.69%
01 Dec 2025264.95272.53273.71262.98260983-1.72%
28 Nov 2025269.58262.78272.43260.522842333.48%
27 Nov 2025260.52261.90265.54254.76277526-0.10%
26 Nov 2025260.77262.88265.10258.702137260.80%
25 Nov 2025258.70265.00270.07255.99329149-0.83%
24 Nov 2025260.86267.31267.51257.81494836-1.94%
21 Nov 2025266.03277.65278.54263.82576377-4.86%
20 Nov 2025279.62284.54284.54277.41179501-1.88%
19 Nov 2025284.99285.53289.32280.653256170.31%
18 Nov 2025284.10293.31293.31282.57237404-2.72%
17 Nov 2025292.03299.80304.28290.55320249-2.29%
14 Nov 2025298.87298.13300.64292.221962530.73%
13 Nov 2025296.70304.83304.83295.52189139-1.81%
12 Nov 2025302.17300.35310.14290.458847561.19%
11 Nov 2025298.62300.30302.27289.474349700.18%
10 Nov 2025298.08292.42301.72273.225769856.77%
07 Nov 2025279.18268.20281.59264.414201154.09%
06 Nov 2025268.20289.47289.47265.49844647-6.76%
04 Nov 2025287.65291.34291.34285.77141550-0.46%
03 Nov 2025288.97296.95296.95288.48127303-1.99%
31 Oct 2025294.83295.47295.57291.44161894-0.12%
30 Oct 2025295.18291.48298.33289.762899211.41%
29 Oct 2025291.09292.72296.80289.47158373-1.30%
28 Oct 2025294.93294.98300.20292.223797120.71%
27 Oct 2025292.86294.29294.39290.6594554-0.40%
24 Oct 2025294.04301.18301.18291.44134202-1.44%
23 Oct 2025298.33290.45301.23290.453437042.82%
21 Oct 2025290.16292.37294.19288.091837640.02%
20 Oct 2025290.11292.42293.45285.53232163-0.02%
17 Oct 2025290.16294.24295.42288.48269176-1.29%
16 Oct 2025293.95294.59298.18291.44337815-0.62%
15 Oct 2025295.77299.31300.35293.75306908-0.33%
14 Oct 2025296.75298.33302.51294.44579221-0.71%
13 Oct 2025298.87307.09307.58296.36381036-3.39%
10 Oct 2025309.36309.16311.57302.025713690.40%
09 Oct 2025308.12312.11330.67302.7658101272.62%
08 Oct 2025300.25301.23310.14294.3915883122.89%
07 Oct 2025291.83286.02298.28283.466297521.98%
06 Oct 2025286.17293.40295.08285.53510923-2.50%
03 Oct 2025293.50295.37297.49291.73182240-0.63%
01 Oct 2025295.37303.05304.04293.40210186-1.56%
30 Sep 2025300.05291.98306.20290.2010293422.90%
29 Sep 2025291.58306.01306.01290.70324082-4.04%
26 Sep 2025303.84307.63311.32300.646750660.70%
25 Sep 2025301.72305.56311.13300.15982461-2.44%
24 Sep 2025309.26324.76324.91304.24726736-4.77%
23 Sep 2025324.76322.45327.23315.5611039621.83%
22 Sep 2025318.91315.02323.73311.1314450871.94%
19 Sep 2025312.85319.69319.69307.39916219-0.95%
18 Sep 2025315.85312.11319.30305.5210015981.86%
17 Sep 2025310.09303.25314.08297.5412276813.89%
16 Sep 2025298.48307.19307.19296.46582476-3.79%
15 Sep 2025310.24307.73311.37280.6121680370.09%
12 Sep 2025309.95303.05318.02301.287456693.20%
11 Sep 2025300.35311.13314.72297.39462892-3.62%
10 Sep 2025311.62316.89316.89310.14345000-0.91%
09 Sep 2025314.47318.91318.91312.751537400.08%
08 Sep 2025314.23320.23322.94313.10221298-1.87%
05 Sep 2025320.23324.91325.16317.67151757-1.16%
04 Sep 2025323.98331.90333.58321.76207289-2.37%
03 Sep 2025331.85331.80334.71326.981004460.76%
02 Sep 2025329.34331.66334.61326.881356830.30%
01 Sep 2025328.36336.73336.73326.14156441-1.38%
29 Aug 2025332.94327.37335.74321.472590661.79%
28 Aug 2025327.08329.29334.76320.83154408-0.67%
26 Aug 2025329.29325.01331.07319.201384550.66%
25 Aug 2025327.13333.62335.54323.93129762-1.39%
22 Aug 2025331.75332.74337.27324.911236090.10%
21 Aug 2025331.41340.32342.24329.98160186-2.39%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026