EFFWA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 234.25 | 233.00 | 237.00 | 231.30 | 9200 | 1.10% |
| 19 Dec 2025 | 231.70 | 232.00 | 234.40 | 225.00 | 11200 | 2.70% |
| 18 Dec 2025 | 225.60 | 234.85 | 238.40 | 223.00 | 44800 | -2.46% |
| 17 Dec 2025 | 231.30 | 241.50 | 244.95 | 230.00 | 34800 | -4.06% |
| 16 Dec 2025 | 241.10 | 247.00 | 247.95 | 239.30 | 17200 | -1.85% |
| 15 Dec 2025 | 245.65 | 248.00 | 248.70 | 242.00 | 20800 | -1.11% |
| 12 Dec 2025 | 248.40 | 250.00 | 252.00 | 244.00 | 59600 | -0.48% |
| 11 Dec 2025 | 249.60 | 236.75 | 253.70 | 236.75 | 76400 | 5.43% |
| 10 Dec 2025 | 236.75 | 243.00 | 243.00 | 235.00 | 16000 | -0.53% |
| 09 Dec 2025 | 238.00 | 235.35 | 250.65 | 226.55 | 73600 | -1.75% |
| 08 Dec 2025 | 242.25 | 250.00 | 252.00 | 240.00 | 70000 | -2.34% |
| 05 Dec 2025 | 248.05 | 260.50 | 270.00 | 246.00 | 266800 | 0.57% |
| 04 Dec 2025 | 246.65 | 247.15 | 251.50 | 245.65 | 24000 | 0.16% |
| 03 Dec 2025 | 246.25 | 246.95 | 258.55 | 245.00 | 66400 | 1.86% |
| 02 Dec 2025 | 241.75 | 238.00 | 245.00 | 233.00 | 56400 | 0.86% |
| 01 Dec 2025 | 239.70 | 243.35 | 244.95 | 235.00 | 18400 | -0.52% |
| 28 Nov 2025 | 240.95 | 239.00 | 241.10 | 227.05 | 26400 | -0.06% |
| 27 Nov 2025 | 241.10 | 251.00 | 251.00 | 239.00 | 26800 | -1.25% |
| 26 Nov 2025 | 244.15 | 250.00 | 250.00 | 241.05 | 48800 | -0.45% |
| 25 Nov 2025 | 245.25 | 249.05 | 250.00 | 243.05 | 62000 | -1.11% |
| 24 Nov 2025 | 248.00 | 248.10 | 256.00 | 246.00 | 56400 | 0.96% |
| 21 Nov 2025 | 245.65 | 250.00 | 251.00 | 234.95 | 35200 | -1.78% |
| 20 Nov 2025 | 250.10 | 252.00 | 256.00 | 245.05 | 46400 | 0.60% |
| 19 Nov 2025 | 248.60 | 254.50 | 254.50 | 242.00 | 51200 | 0.12% |
| 18 Nov 2025 | 248.30 | 245.00 | 249.70 | 245.00 | 30800 | 0.02% |
| 17 Nov 2025 | 248.25 | 251.90 | 252.00 | 243.25 | 44800 | -1.31% |
| 14 Nov 2025 | 251.55 | 258.00 | 258.00 | 245.00 | 34800 | 1.02% |
| 13 Nov 2025 | 249.00 | 245.60 | 258.90 | 240.60 | 131200 | 5.78% |
| 12 Nov 2025 | 235.40 | 242.00 | 245.00 | 232.30 | 46400 | -1.57% |
| 11 Nov 2025 | 239.15 | 241.40 | 242.60 | 236.50 | 24800 | -0.93% |
| 10 Nov 2025 | 241.40 | 242.00 | 243.50 | 238.00 | 32000 | 0.25% |
| 07 Nov 2025 | 240.80 | 240.00 | 252.80 | 229.95 | 118400 | 2.34% |
| 06 Nov 2025 | 235.30 | 241.00 | 241.00 | 224.65 | 34000 | 0.36% |
| 04 Nov 2025 | 234.45 | 241.95 | 250.00 | 224.00 | 89200 | -2.50% |
| 03 Nov 2025 | 240.45 | 244.95 | 244.95 | 225.05 | 136000 | 15.63% |
| 31 Oct 2025 | 207.95 | 206.00 | 215.00 | 206.00 | 12400 | -0.98% |
| 30 Oct 2025 | 210.00 | 208.00 | 212.20 | 207.50 | 9600 | 1.72% |
| 29 Oct 2025 | 206.45 | 208.05 | 208.05 | 205.20 | 18800 | -0.77% |
| 28 Oct 2025 | 208.05 | 205.00 | 211.85 | 203.75 | 22800 | 2.21% |
| 27 Oct 2025 | 203.55 | 208.95 | 213.75 | 203.00 | 27200 | -2.58% |
| 24 Oct 2025 | 208.95 | 209.95 | 215.00 | 205.25 | 28800 | -0.21% |
| 23 Oct 2025 | 209.40 | 216.95 | 219.15 | 206.90 | 24800 | -0.50% |
| 21 Oct 2025 | 210.45 | 208.00 | 211.95 | 208.00 | 16000 | -0.64% |
| 20 Oct 2025 | 211.80 | 205.30 | 212.00 | 205.20 | 16000 | 3.22% |
| 17 Oct 2025 | 205.20 | 187.00 | 215.90 | 187.00 | 198000 | -4.76% |
| 16 Oct 2025 | 215.45 | 219.00 | 222.00 | 213.50 | 14800 | 0.21% |
| 15 Oct 2025 | 215.00 | 215.00 | 221.00 | 215.00 | 8400 | 0.00% |
| 14 Oct 2025 | 215.00 | 209.35 | 217.50 | 208.00 | 64000 | 2.04% |
| 13 Oct 2025 | 210.70 | 218.00 | 218.00 | 200.00 | 121200 | -4.75% |
| 10 Oct 2025 | 221.20 | 219.50 | 222.95 | 218.50 | 8800 | 0.41% |
| 09 Oct 2025 | 220.30 | 223.25 | 224.80 | 217.30 | 4000 | -1.37% |
| 08 Oct 2025 | 223.35 | 223.00 | 224.90 | 222.50 | 12800 | 1.06% |
| 07 Oct 2025 | 221.00 | 222.75 | 224.60 | 219.00 | 15600 | -0.79% |
| 06 Oct 2025 | 222.75 | 224.30 | 227.65 | 221.05 | 9600 | -0.69% |
| 03 Oct 2025 | 224.30 | 222.25 | 224.95 | 222.25 | 4800 | 0.99% |
| 01 Oct 2025 | 222.10 | 227.50 | 227.50 | 221.50 | 9600 | -0.96% |
| 30 Sep 2025 | 224.25 | 218.20 | 227.80 | 218.20 | 6400 | 2.44% |
| 29 Sep 2025 | 218.90 | 210.00 | 230.00 | 210.00 | 44400 | 2.17% |
| 26 Sep 2025 | 214.25 | 215.50 | 224.95 | 204.05 | 31600 | -1.90% |
| 25 Sep 2025 | 218.40 | 223.00 | 223.15 | 215.00 | 20000 | -2.61% |
| 24 Sep 2025 | 224.25 | 227.85 | 230.00 | 222.00 | 22400 | -0.44% |
| 23 Sep 2025 | 225.25 | 230.95 | 230.95 | 225.25 | 10000 | -0.27% |
| 22 Sep 2025 | 225.85 | 232.00 | 233.40 | 217.25 | 33600 | -2.17% |
| 19 Sep 2025 | 230.85 | 231.00 | 231.00 | 229.00 | 19200 | 0.15% |
| 18 Sep 2025 | 230.50 | 234.95 | 239.20 | 228.00 | 18000 | 0.22% |
| 17 Sep 2025 | 230.00 | 221.00 | 231.95 | 221.00 | 10400 | 0.57% |
| 16 Sep 2025 | 228.70 | 219.00 | 229.15 | 219.00 | 28400 | 4.76% |
| 15 Sep 2025 | 218.30 | 217.00 | 222.40 | 214.55 | 17600 | 1.09% |
| 12 Sep 2025 | 215.95 | 220.50 | 220.50 | 214.00 | 11600 | -0.46% |
| 11 Sep 2025 | 216.95 | 219.30 | 221.00 | 214.50 | 11200 | -1.07% |
| 10 Sep 2025 | 219.30 | 214.00 | 221.95 | 210.00 | 14000 | 0.76% |
| 09 Sep 2025 | 217.65 | 217.75 | 220.00 | 212.00 | 5600 | 0.11% |
| 08 Sep 2025 | 217.40 | 225.75 | 225.75 | 211.55 | 58400 | -2.36% |
| 05 Sep 2025 | 222.65 | 223.50 | 223.50 | 221.00 | 13200 | -0.16% |
| 04 Sep 2025 | 223.00 | 225.70 | 228.00 | 223.00 | 8000 | 0.02% |
| 03 Sep 2025 | 222.95 | 224.30 | 225.70 | 220.00 | 21200 | -0.56% |
| 02 Sep 2025 | 224.20 | 223.00 | 230.00 | 223.00 | 10400 | 0.90% |
| 01 Sep 2025 | 222.20 | 225.75 | 229.00 | 221.00 | 5200 | 0.70% |
| 29 Aug 2025 | 220.65 | 220.00 | 224.00 | 220.00 | 5200 | -0.56% |
| 28 Aug 2025 | 221.90 | 227.95 | 227.95 | 221.00 | 6800 | -2.68% |
| 26 Aug 2025 | 228.00 | 225.00 | 230.50 | 225.00 | 24000 | 1.33% |
| 25 Aug 2025 | 225.00 | 230.00 | 230.00 | 220.05 | 21600 | -0.57% |
| 22 Aug 2025 | 226.30 | 228.00 | 230.00 | 224.10 | 16800 | 1.41% |
| 21 Aug 2025 | 223.15 | 227.65 | 228.20 | 220.00 | 13600 | -1.50% |
| 20 Aug 2025 | 226.55 | 235.00 | 235.00 | 220.55 | 14800 | -1.93% |
| 19 Aug 2025 | 231.00 | 219.00 | 231.00 | 219.00 | 26800 | 5.00% |
| 18 Aug 2025 | 220.00 | 220.10 | 224.00 | 219.00 | 23600 | -0.07% |
| 14 Aug 2025 | 220.15 | 225.75 | 225.75 | 220.05 | 5200 | -1.94% |
| 13 Aug 2025 | 224.50 | 225.70 | 225.70 | 221.10 | 8400 | -1.94% |
| 12 Aug 2025 | 228.95 | 224.50 | 228.95 | 224.00 | 9600 | 1.76% |
| 11 Aug 2025 | 225.00 | 228.00 | 228.00 | 222.00 | 29200 | -1.32% |
| 08 Aug 2025 | 228.00 | 220.00 | 232.00 | 220.00 | 11600 | -0.44% |
| 07 Aug 2025 | 229.00 | 230.00 | 231.90 | 227.25 | 14800 | -0.15% |
| 06 Aug 2025 | 229.35 | 232.00 | 234.00 | 229.00 | 6400 | -1.14% |
| 05 Aug 2025 | 232.00 | 232.00 | 236.00 | 232.00 | 2400 | -1.09% |
| 04 Aug 2025 | 234.55 | 231.00 | 236.00 | 231.00 | 5200 | 1.73% |
| 01 Aug 2025 | 230.55 | 233.05 | 242.00 | 230.10 | 24400 | -1.79% |
| 31 Jul 2025 | 234.75 | 228.00 | 237.75 | 227.00 | 19600 | 2.29% |
| 30 Jul 2025 | 229.50 | 230.10 | 234.90 | 228.50 | 7600 | -0.22% |
| 29 Jul 2025 | 230.00 | 232.50 | 236.25 | 230.00 | 9200 | -1.65% |
| 28 Jul 2025 | 233.85 | 231.00 | 238.05 | 229.00 | 20400 | 2.10% |
| 25 Jul 2025 | 229.05 | 230.30 | 236.25 | 228.05 | 24000 | -0.07% |
| 24 Jul 2025 | 229.20 | 233.00 | 233.10 | 225.10 | 15600 | -1.63% |
| 23 Jul 2025 | 233.00 | 241.00 | 241.50 | 230.30 | 13600 | -2.94% |
| 22 Jul 2025 | 240.05 | 233.00 | 241.00 | 230.00 | 32400 | 4.37% |
| 21 Jul 2025 | 230.00 | 235.00 | 242.00 | 225.00 | 16400 | -2.04% |
| 18 Jul 2025 | 234.80 | 223.00 | 236.00 | 223.00 | 18400 | 3.64% |
| 17 Jul 2025 | 226.55 | 226.40 | 229.00 | 226.10 | 8400 | 0.07% |
| 16 Jul 2025 | 226.40 | 235.95 | 235.95 | 226.00 | 16400 | 0.33% |
| 15 Jul 2025 | 225.65 | 228.20 | 230.00 | 225.00 | 8800 | -1.87% |
| 14 Jul 2025 | 229.95 | 225.00 | 230.00 | 220.00 | 21200 | 0.41% |
| 11 Jul 2025 | 229.00 | 220.00 | 230.00 | 220.00 | 24000 | 2.23% |
| 10 Jul 2025 | 224.00 | 228.00 | 230.00 | 223.00 | 16000 | -2.40% |
| 09 Jul 2025 | 229.50 | 235.50 | 235.50 | 225.00 | 3600 | -0.17% |
| 08 Jul 2025 | 229.90 | 226.00 | 229.90 | 220.00 | 34800 | 0.48% |
| 07 Jul 2025 | 228.80 | 233.00 | 233.50 | 227.00 | 38400 | -1.80% |
| 04 Jul 2025 | 233.00 | 233.50 | 237.90 | 230.00 | 15600 | -0.21% |
| 03 Jul 2025 | 233.50 | 245.00 | 245.00 | 233.50 | 6800 | -0.21% |
| 02 Jul 2025 | 234.00 | 233.30 | 239.80 | 233.30 | 22400 | -0.23% |
| 01 Jul 2025 | 234.55 | 238.00 | 241.00 | 233.30 | 7200 | -4.48% |
| 30 Jun 2025 | 245.55 | 235.15 | 246.70 | 225.00 | 10800 | 4.42% |
| 27 Jun 2025 | 235.15 | 237.00 | 241.50 | 230.00 | 12400 | -2.20% |
| 26 Jun 2025 | 240.45 | 245.00 | 245.00 | 240.20 | 7600 | -1.86% |
| 25 Jun 2025 | 245.00 | 252.80 | 252.80 | 245.00 | 5200 | -3.09% |
| 24 Jun 2025 | 252.80 | 251.00 | 254.00 | 249.00 | 40400 | 1.12% |
| 23 Jun 2025 | 250.00 | 233.50 | 250.00 | 233.50 | 48800 | 3.65% |
| 20 Jun 2025 | 241.20 | 240.00 | 243.70 | 235.50 | 9600 | 0.08% |
| 19 Jun 2025 | 241.00 | 244.00 | 244.00 | 240.55 | 31600 | -1.61% |
| 18 Jun 2025 | 244.95 | 243.00 | 247.00 | 238.00 | 34000 | 1.30% |
| 17 Jun 2025 | 241.80 | 238.50 | 242.40 | 237.00 | 7200 | 1.19% |
| 16 Jun 2025 | 238.95 | 234.45 | 244.40 | 231.35 | 19200 | 1.92% |
| 13 Jun 2025 | 234.45 | 231.15 | 245.00 | 231.15 | 53600 | -3.12% |
| 12 Jun 2025 | 242.00 | 245.00 | 247.00 | 240.25 | 10000 | -1.00% |
| 11 Jun 2025 | 244.45 | 252.00 | 253.00 | 243.40 | 26000 | -3.51% |
| 10 Jun 2025 | 253.35 | 247.00 | 254.00 | 247.00 | 56800 | 1.89% |
| 09 Jun 2025 | 248.65 | 259.90 | 259.90 | 240.05 | 40000 | -0.50% |
| 06 Jun 2025 | 249.90 | 248.00 | 261.60 | 240.25 | 92400 | 5.47% |
| 05 Jun 2025 | 236.95 | 225.95 | 238.95 | 225.95 | 56800 | 4.11% |
| 04 Jun 2025 | 227.60 | 230.00 | 239.00 | 223.40 | 61200 | -2.96% |
| 03 Jun 2025 | 234.55 | 239.90 | 241.00 | 231.20 | 18000 | 0.56% |
| 02 Jun 2025 | 233.25 | 225.50 | 238.00 | 225.50 | 27600 | 1.17% |
| 30 May 2025 | 230.55 | 237.00 | 237.00 | 225.55 | 21200 | 1.34% |
| 29 May 2025 | 227.50 | 227.00 | 232.00 | 225.50 | 8800 | 0.89% |
| 28 May 2025 | 225.50 | 222.10 | 230.00 | 222.10 | 17200 | 1.53% |
| 27 May 2025 | 222.10 | 220.30 | 233.00 | 220.30 | 14000 | -2.89% |
| 26 May 2025 | 228.70 | 240.00 | 243.00 | 228.55 | 22400 | -4.93% |
| 23 May 2025 | 240.55 | 245.00 | 245.00 | 236.00 | 13600 | 1.11% |
| 22 May 2025 | 237.90 | 226.00 | 238.35 | 223.00 | 28800 | 4.80% |
| 21 May 2025 | 227.00 | 234.00 | 236.00 | 224.30 | 46000 | -3.85% |
| 20 May 2025 | 236.10 | 236.00 | 239.00 | 234.00 | 13200 | 0.43% |
| 19 May 2025 | 235.10 | 232.00 | 239.00 | 231.60 | 15600 | 0.41% |
| 16 May 2025 | 234.15 | 242.45 | 242.45 | 232.00 | 34000 | -3.42% |
| 15 May 2025 | 242.45 | 232.00 | 243.80 | 229.00 | 29600 | 4.06% |
| 14 May 2025 | 233.00 | 232.00 | 236.75 | 226.05 | 65600 | 3.33% |
| 13 May 2025 | 225.50 | 217.45 | 226.70 | 214.95 | 46400 | 3.73% |
| 12 May 2025 | 217.40 | 211.10 | 217.45 | 211.00 | 99200 | 4.97% |
| 09 May 2025 | 207.10 | 207.10 | 212.00 | 207.10 | 68000 | -5.00% |
| 08 May 2025 | 218.00 | 212.70 | 221.95 | 212.70 | 48400 | 3.10% |
| 07 May 2025 | 211.45 | 212.95 | 220.00 | 206.10 | 42800 | -1.31% |
| 06 May 2025 | 214.25 | 225.50 | 226.60 | 214.25 | 27600 | -4.99% |
| 05 May 2025 | 225.50 | 216.00 | 226.80 | 214.00 | 72400 | 4.40% |
| 02 May 2025 | 216.00 | 211.25 | 222.00 | 211.25 | 22800 | -0.02% |
| 30 Apr 2025 | 216.05 | 225.00 | 225.00 | 216.05 | 58000 | -4.99% |
| 29 Apr 2025 | 227.40 | 233.00 | 240.90 | 226.20 | 47200 | -0.89% |
| 28 Apr 2025 | 229.45 | 227.20 | 232.90 | 226.00 | 42800 | -1.33% |
| 25 Apr 2025 | 232.55 | 237.00 | 237.95 | 228.00 | 50000 | -3.10% |
| 24 Apr 2025 | 240.00 | 236.95 | 245.40 | 234.30 | 45600 | 0.99% |
| 23 Apr 2025 | 237.65 | 245.55 | 246.00 | 236.00 | 25600 | -3.00% |
| 22 Apr 2025 | 245.00 | 243.00 | 245.00 | 230.00 | 64400 | 1.66% |
| 21 Apr 2025 | 241.00 | 239.00 | 248.70 | 237.05 | 27600 | 0.44% |
| 17 Apr 2025 | 239.95 | 233.80 | 245.00 | 231.75 | 46000 | -0.02% |
| 16 Apr 2025 | 240.00 | 239.95 | 245.00 | 234.20 | 34000 | 0.23% |
| 15 Apr 2025 | 239.45 | 239.00 | 245.25 | 215.30 | 85200 | 4.38% |
| 11 Apr 2025 | 229.40 | 206.90 | 229.40 | 200.00 | 231600 | 10.00% |
| 09 Apr 2025 | 208.55 | 200.00 | 212.00 | 195.20 | 42800 | 3.96% |
| 08 Apr 2025 | 200.60 | 194.90 | 200.60 | 192.00 | 72000 | 9.98% |
| 07 Apr 2025 | 182.40 | 176.00 | 188.00 | 174.55 | 193600 | -5.96% |
| 04 Apr 2025 | 193.95 | 197.95 | 199.45 | 189.00 | 31200 | 0.75% |
| 03 Apr 2025 | 192.50 | 178.05 | 192.50 | 178.05 | 44400 | 4.99% |
| 02 Apr 2025 | 183.35 | 179.85 | 183.35 | 179.85 | 40000 | 4.98% |
| 01 Apr 2025 | 174.65 | 167.00 | 174.65 | 162.50 | 25200 | 4.99% |
| 28 Mar 2025 | 166.35 | 167.05 | 171.00 | 160.15 | 126400 | 0.06% |
| 27 Mar 2025 | 166.25 | 164.55 | 179.55 | 163.25 | 104000 | -2.92% |
| 26 Mar 2025 | 171.25 | 184.95 | 186.80 | 169.05 | 134000 | -3.77% |
| 25 Mar 2025 | 177.95 | 191.80 | 191.80 | 176.05 | 101600 | -3.97% |
| 24 Mar 2025 | 185.30 | 183.90 | 185.30 | 182.00 | 120000 | 4.99% |
| 21 Mar 2025 | 176.50 | 181.00 | 182.75 | 175.00 | 72400 | 0.34% |
| 20 Mar 2025 | 175.90 | 174.50 | 175.90 | 167.55 | 83200 | 4.98% |
| 19 Mar 2025 | 167.55 | 164.50 | 167.55 | 163.40 | 99200 | 4.98% |
| 18 Mar 2025 | 159.60 | 151.00 | 159.60 | 147.55 | 114400 | 5.00% |
| 17 Mar 2025 | 152.00 | 159.35 | 162.00 | 151.40 | 116000 | -4.61% |
| 13 Mar 2025 | 159.35 | 166.45 | 169.85 | 154.00 | 145200 | -1.51% |
| 12 Mar 2025 | 161.80 | 176.00 | 176.00 | 161.65 | 145200 | -4.91% |
| 11 Mar 2025 | 170.15 | 169.90 | 182.20 | 166.00 | 120800 | -2.24% |
| 10 Mar 2025 | 174.05 | 187.40 | 187.40 | 171.55 | 124400 | -2.49% |
| 07 Mar 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 16000 | 5.00% |
| 06 Mar 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 5200 | 4.97% |
| 05 Mar 2025 | 161.95 | 155.50 | 161.95 | 155.30 | 33200 | 4.99% |
| 04 Mar 2025 | 154.25 | 154.95 | 164.00 | 153.00 | 111600 | -2.83% |
| 03 Mar 2025 | 158.75 | 158.10 | 162.00 | 155.50 | 64400 | -2.99% |
| 28 Feb 2025 | 163.65 | 164.00 | 172.50 | 162.70 | 117200 | -4.44% |
| 27 Feb 2025 | 171.25 | 178.25 | 178.25 | 171.25 | 70000 | -4.99% |
| 25 Feb 2025 | 180.25 | 190.00 | 190.85 | 180.10 | 38400 | -4.91% |
| 24 Feb 2025 | 189.55 | 187.50 | 193.65 | 186.90 | 69200 | -3.63% |
| 21 Feb 2025 | 196.70 | 201.90 | 201.90 | 194.00 | 161200 | 2.29% |
| 20 Feb 2025 | 192.30 | 190.00 | 192.30 | 190.00 | 5600 | 5.00% |
| 19 Feb 2025 | 183.15 | 178.00 | 183.15 | 173.00 | 22800 | 4.99% |
| 18 Feb 2025 | 174.45 | 185.00 | 185.00 | 173.10 | 80400 | -4.25% |
| 17 Feb 2025 | 182.20 | 181.70 | 185.00 | 181.70 | 48400 | -4.73% |
| 14 Feb 2025 | 191.25 | 196.00 | 199.50 | 191.25 | 32400 | -4.99% |
| 13 Feb 2025 | 201.30 | 205.00 | 212.00 | 196.60 | 51600 | -1.47% |
| 12 Feb 2025 | 204.30 | 202.00 | 207.05 | 195.60 | 32000 | -0.78% |
| 11 Feb 2025 | 205.90 | 210.05 | 211.05 | 205.90 | 16800 | -4.98% |
| 10 Feb 2025 | 216.70 | 220.00 | 228.00 | 214.75 | 12800 | -4.12% |
| 07 Feb 2025 | 226.00 | 237.45 | 237.45 | 222.50 | 23200 | -0.07% |
| 06 Feb 2025 | 226.15 | 220.00 | 226.15 | 209.80 | 34000 | 4.99% |
| 05 Feb 2025 | 215.40 | 209.00 | 220.00 | 206.50 | 11200 | 2.09% |
| 04 Feb 2025 | 211.00 | 208.20 | 214.00 | 208.20 | 20400 | 1.22% |
| 03 Feb 2025 | 208.45 | 200.00 | 214.00 | 200.00 | 26800 | 0.46% |
| 01 Feb 2025 | 207.50 | 202.00 | 214.90 | 200.00 | 48000 | 1.37% |
| 31 Jan 2025 | 204.70 | 202.05 | 212.00 | 202.05 | 36800 | -1.37% |
| 30 Jan 2025 | 207.55 | 204.00 | 213.00 | 199.00 | 22400 | 1.84% |
| 29 Jan 2025 | 203.80 | 210.20 | 215.00 | 202.50 | 18400 | -2.95% |
| 28 Jan 2025 | 210.00 | 215.10 | 215.10 | 204.35 | 29600 | -2.37% |
| 27 Jan 2025 | 215.10 | 218.00 | 218.00 | 215.10 | 10400 | -4.99% |
| 24 Jan 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 6400 | -1.99% |
| 23 Jan 2025 | 231.00 | 233.95 | 233.95 | 231.00 | 25600 | 0.65% |
| 22 Jan 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 11200 | -1.99% |
| 21 Jan 2025 | 234.15 | 230.00 | 234.15 | 230.00 | 28800 | 1.98% |
| 20 Jan 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 14400 | 2.00% |
| 17 Jan 2025 | 225.10 | 225.10 | 225.10 | 220.70 | 60400 | 1.99% |
| 16 Jan 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 13200 | 1.99% |
| 15 Jan 2025 | 216.40 | 213.70 | 216.40 | 213.70 | 18400 | -0.76% |
| 14 Jan 2025 | 218.05 | 218.05 | 218.05 | 218.05 | 23200 | -2.00% |
| 13 Jan 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 21200 | -1.98% |
| 10 Jan 2025 | 227.00 | 226.00 | 230.00 | 226.00 | 24000 | -1.56% |
| 09 Jan 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 8800 | -2.00% |
| 08 Jan 2025 | 235.30 | 235.30 | 235.40 | 235.30 | 4800 | -2.00% |
| 07 Jan 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 10400 | -2.00% |
| 06 Jan 2025 | 245.00 | 252.00 | 252.00 | 245.00 | 13200 | -2.00% |
| 03 Jan 2025 | 250.00 | 255.00 | 255.00 | 250.00 | 13200 | -1.96% |
| 02 Jan 2025 | 255.00 | 257.00 | 257.00 | 255.00 | 5600 | 0.00% |
| 01 Jan 2025 | 255.00 | 252.00 | 255.10 | 252.00 | 14800 | 1.96% |
| 31 Dec 2024 | 250.10 | 255.00 | 255.00 | 249.00 | 33600 | 0.04% |
| 30 Dec 2024 | 250.00 | 246.00 | 250.00 | 245.00 | 27200 | 1.63% |
| 27 Dec 2024 | 246.00 | 250.00 | 250.00 | 245.00 | 15200 | -1.60% |
| 26 Dec 2024 | 250.00 | 253.80 | 253.80 | 250.00 | 31200 | 0.46% |
| 24 Dec 2024 | 248.85 | 248.85 | 248.85 | 248.85 | 14400 | 1.99% |
| 23 Dec 2024 | 244.00 | 246.00 | 246.00 | 244.00 | 53600 | 1.16% |
| 20 Dec 2024 | 241.20 | 245.95 | 245.95 | 241.20 | 13200 | -1.99% |
| 19 Dec 2024 | 246.10 | 251.00 | 251.00 | 246.10 | 13600 | -1.99% |
| 18 Dec 2024 | 251.10 | 272.00 | 272.95 | 250.05 | 54800 | -4.60% |
| 17 Dec 2024 | 263.20 | 263.20 | 263.20 | 255.25 | 71200 | 4.99% |
| 16 Dec 2024 | 250.70 | 248.95 | 250.70 | 240.00 | 58400 | 4.98% |
| 13 Dec 2024 | 238.80 | 225.00 | 238.80 | 225.00 | 56400 | 4.99% |
| 12 Dec 2024 | 227.45 | 232.40 | 232.40 | 222.00 | 33200 | -1.28% |
| 11 Dec 2024 | 230.40 | 231.95 | 232.50 | 226.00 | 28000 | 1.83% |
| 10 Dec 2024 | 226.25 | 230.90 | 239.00 | 222.30 | 46800 | -2.01% |
| 09 Dec 2024 | 230.90 | 226.00 | 243.95 | 226.00 | 53600 | -0.75% |
| 06 Dec 2024 | 232.65 | 240.00 | 245.00 | 232.00 | 42400 | -3.26% |
| 05 Dec 2024 | 240.50 | 238.05 | 243.50 | 238.00 | 21600 | 1.67% |
| 04 Dec 2024 | 236.55 | 244.90 | 244.90 | 232.50 | 20400 | -0.08% |
| 03 Dec 2024 | 236.75 | 225.60 | 238.65 | 225.60 | 20000 | 4.16% |
| 02 Dec 2024 | 227.30 | 235.00 | 236.00 | 227.00 | 24000 | -2.86% |
| 29 Nov 2024 | 234.00 | 233.20 | 236.00 | 230.00 | 10400 | 0.34% |
| 28 Nov 2024 | 233.20 | 234.00 | 237.00 | 223.00 | 12800 | 0.95% |
| 27 Nov 2024 | 231.00 | 224.20 | 233.40 | 220.50 | 14400 | 3.03% |
| 26 Nov 2024 | 224.20 | 230.00 | 230.00 | 223.05 | 25200 | -2.52% |
| 25 Nov 2024 | 230.00 | 230.00 | 235.00 | 227.00 | 28000 | 0.09% |
| 22 Nov 2024 | 229.80 | 228.00 | 244.40 | 223.00 | 30800 | -1.75% |
| 21 Nov 2024 | 233.90 | 244.00 | 244.00 | 232.00 | 29200 | -3.82% |
| 19 Nov 2024 | 243.20 | 241.00 | 245.00 | 230.00 | 24800 | 1.19% |
| 18 Nov 2024 | 240.35 | 252.00 | 252.00 | 238.45 | 44000 | -4.24% |
| 14 Nov 2024 | 251.00 | 245.00 | 254.65 | 245.00 | 98400 | 3.48% |
| 13 Nov 2024 | 242.55 | 247.00 | 255.00 | 235.50 | 76000 | -2.16% |
| 12 Nov 2024 | 247.90 | 256.15 | 258.00 | 246.50 | 32800 | -0.84% |
| 11 Nov 2024 | 250.00 | 250.40 | 257.90 | 248.00 | 43200 | -0.16% |
| 08 Nov 2024 | 250.40 | 241.00 | 251.70 | 241.00 | 61200 | 4.44% |
| 07 Nov 2024 | 239.75 | 245.90 | 252.00 | 238.00 | 34400 | -2.56% |
| 06 Nov 2024 | 246.05 | 237.45 | 248.00 | 236.20 | 146000 | 3.62% |
| 05 Nov 2024 | 237.45 | 245.15 | 249.00 | 234.05 | 84000 | -3.14% |
| 04 Nov 2024 | 245.15 | 241.00 | 247.50 | 230.80 | 82400 | 0.91% |
| 01 Nov 2024 | 242.95 | 243.70 | 243.70 | 237.00 | 41600 | 4.67% |
| 31 Oct 2024 | 232.10 | 232.15 | 232.15 | 225.00 | 107600 | 4.98% |
| 30 Oct 2024 | 221.10 | 214.00 | 221.55 | 212.00 | 163200 | 4.79% |
| 29 Oct 2024 | 211.00 | 214.45 | 214.85 | 204.00 | 52800 | -1.61% |
| 28 Oct 2024 | 214.45 | 204.00 | 222.00 | 204.00 | 286400 | -0.12% |
| 25 Oct 2024 | 214.70 | 215.70 | 215.70 | 214.70 | 35200 | -5.00% |
| 24 Oct 2024 | 226.00 | 241.00 | 241.00 | 223.45 | 46400 | -3.50% |
| 23 Oct 2024 | 234.20 | 216.00 | 235.00 | 213.20 | 76800 | 4.39% |
| 22 Oct 2024 | 224.35 | 244.00 | 244.00 | 224.35 | 30400 | -5.00% |
| 21 Oct 2024 | 236.15 | 250.00 | 250.00 | 233.00 | 33600 | -3.61% |
| 18 Oct 2024 | 245.00 | 250.15 | 250.15 | 238.45 | 52800 | -2.39% |
| 17 Oct 2024 | 251.00 | 240.10 | 252.00 | 240.10 | 110400 | 4.58% |
| 16 Oct 2024 | 240.00 | 238.20 | 243.00 | 233.00 | 51200 | 0.82% |
| 15 Oct 2024 | 238.05 | 245.00 | 245.65 | 235.20 | 48000 | -2.82% |
| 14 Oct 2024 | 244.95 | 246.00 | 250.00 | 240.00 | 52800 | -0.55% |
| 11 Oct 2024 | 246.30 | 255.00 | 255.00 | 243.50 | 28800 | -1.48% |
| 10 Oct 2024 | 250.00 | 254.00 | 258.95 | 243.50 | 89600 | -1.57% |
| 09 Oct 2024 | 254.00 | 248.00 | 260.00 | 239.80 | 166400 | 0.63% |
| 08 Oct 2024 | 252.40 | 252.40 | 259.45 | 252.40 | 291200 | -4.99% |
| 07 Oct 2024 | 265.65 | 270.35 | 272.00 | 265.65 | 52800 | -4.99% |
| 04 Oct 2024 | 279.60 | 284.40 | 287.90 | 274.05 | 84800 | 1.40% |
| 03 Oct 2024 | 275.75 | 267.00 | 275.75 | 260.30 | 123200 | 4.99% |
| 01 Oct 2024 | 262.65 | 254.00 | 265.00 | 249.95 | 49600 | 3.47% |
| 30 Sep 2024 | 253.85 | 259.00 | 259.00 | 249.95 | 72000 | -2.06% |
| 27 Sep 2024 | 259.20 | 258.00 | 266.50 | 256.05 | 48000 | -0.82% |
| 26 Sep 2024 | 261.35 | 280.00 | 280.00 | 261.30 | 134400 | -4.98% |
| 25 Sep 2024 | 275.05 | 282.00 | 283.00 | 269.00 | 75200 | -1.27% |
| 24 Sep 2024 | 278.60 | 273.90 | 287.55 | 270.00 | 148800 | 1.72% |
| 23 Sep 2024 | 273.90 | 288.00 | 292.50 | 270.05 | 65600 | -3.03% |
| 20 Sep 2024 | 282.45 | 274.00 | 283.90 | 267.00 | 56000 | 3.92% |
| 19 Sep 2024 | 271.80 | 270.00 | 274.45 | 261.70 | 160000 | 3.98% |
| 18 Sep 2024 | 261.40 | 269.80 | 274.90 | 261.00 | 152000 | -3.13% |
| 17 Sep 2024 | 269.85 | 271.25 | 282.00 | 261.20 | 198400 | -1.19% |
| 16 Sep 2024 | 273.10 | 282.30 | 294.00 | 273.10 | 512000 | -4.99% |
| 13 Sep 2024 | 287.45 | 307.00 | 307.00 | 287.45 | 152000 | -4.99% |
| 12 Sep 2024 | 302.55 | 305.60 | 318.45 | 297.30 | 124800 | -1.74% |
| 11 Sep 2024 | 307.90 | 326.50 | 326.50 | 304.85 | 96000 | -4.05% |
| 10 Sep 2024 | 320.90 | 310.25 | 321.65 | 306.50 | 211200 | 4.75% |
| 09 Sep 2024 | 306.35 | 318.00 | 324.75 | 303.15 | 132800 | -3.81% |
| 06 Sep 2024 | 318.50 | 334.90 | 342.90 | 318.15 | 204800 | -4.90% |
| 05 Sep 2024 | 334.90 | 319.60 | 335.55 | 319.60 | 158400 | 4.79% |
| 04 Sep 2024 | 319.60 | 317.55 | 328.20 | 309.00 | 132800 | 0.65% |
| 03 Sep 2024 | 317.55 | 339.00 | 346.00 | 317.05 | 387200 | -4.84% |
| 02 Sep 2024 | 333.70 | 350.00 | 366.45 | 333.70 | 678400 | -5.00% |
| 30 Aug 2024 | 351.25 | 351.25 | 351.25 | 351.25 | 11200 | -4.99% |
| 29 Aug 2024 | 369.70 | 388.85 | 388.85 | 369.70 | 75200 | -5.00% |
| 28 Aug 2024 | 389.15 | 378.00 | 389.15 | 371.50 | 153600 | 4.99% |
| 27 Aug 2024 | 370.65 | 370.65 | 370.65 | 361.30 | 336000 | 5.00% |
| 26 Aug 2024 | 353.00 | 341.90 | 353.00 | 335.00 | 145600 | 5.00% |
| 23 Aug 2024 | 336.20 | 335.00 | 344.95 | 328.00 | 246400 | 0.36% |
| 22 Aug 2024 | 335.00 | 327.00 | 335.25 | 325.00 | 363200 | 4.92% |
| 21 Aug 2024 | 319.30 | 320.95 | 323.80 | 308.00 | 156800 | 1.61% |
| 20 Aug 2024 | 314.25 | 319.95 | 322.95 | 313.05 | 60800 | -0.52% |
| 19 Aug 2024 | 315.90 | 313.50 | 321.65 | 313.50 | 139200 | 0.80% |
| 16 Aug 2024 | 313.40 | 319.65 | 326.15 | 310.00 | 273600 | -0.76% |
| 14 Aug 2024 | 315.80 | 325.50 | 337.00 | 312.00 | 332800 | -2.79% |
| 13 Aug 2024 | 324.85 | 322.00 | 339.00 | 318.00 | 571200 | 0.06% |
| 12 Aug 2024 | 324.65 | 332.00 | 340.95 | 320.95 | 609600 | -3.91% |
| 09 Aug 2024 | 337.85 | 322.00 | 337.85 | 315.90 | 275200 | 4.99% |
| 08 Aug 2024 | 321.80 | 338.35 | 345.00 | 321.45 | 512000 | -4.89% |
| 07 Aug 2024 | 338.35 | 373.95 | 373.95 | 338.35 | 1136000 | -5.00% |
| 06 Aug 2024 | 356.15 | 356.15 | 356.15 | 356.15 | 96000 | 5.00% |
| 05 Aug 2024 | 339.20 | 307.10 | 339.20 | 306.90 | 947200 | 5.00% |
| 02 Aug 2024 | 323.05 | 303.10 | 330.00 | 301.60 | 1443200 | 1.76% |
| 01 Aug 2024 | 317.45 | 332.05 | 338.90 | 317.45 | 1440000 | -5.00% |
| 31 Jul 2024 | 334.15 | 337.25 | 337.25 | 308.00 | 3400000 | 8.99% |
| 30 Jul 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 35200 | 9.99% |
| 29 Jul 2024 | 278.75 | 264.90 | 278.75 | 254.90 | 1910400 | 9.98% |
| 26 Jul 2024 | 253.45 | 253.45 | 253.45 | 253.45 | 52800 | 4.99% |
| 25 Jul 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 65600 | 4.98% |
| 24 Jul 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 64000 | 5.00% |
| 23 Jul 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 195200 | 4.99% |
| 22 Jul 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 312000 | 4.98% |
| 19 Jul 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 104000 | 4.99% |
| 18 Jul 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 81600 | 4.99% |
| 16 Jul 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 72000 | 4.98% |
| 15 Jul 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 88000 | 4.98% |
