EIEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 202.73 | 208.50 | 208.50 | 202.25 | 574631 | -2.78% |
| 04 Dec 2025 | 208.52 | 209.00 | 210.00 | 207.15 | 348920 | -0.77% |
| 03 Dec 2025 | 210.13 | 214.22 | 214.90 | 209.10 | 463713 | -1.85% |
| 02 Dec 2025 | 214.10 | 218.99 | 218.99 | 213.30 | 459942 | -2.52% |
| 01 Dec 2025 | 219.64 | 220.00 | 226.40 | 218.04 | 720144 | 1.15% |
| 28 Nov 2025 | 217.15 | 215.80 | 218.45 | 214.10 | 351237 | -0.05% |
| 27 Nov 2025 | 217.25 | 216.90 | 219.15 | 216.05 | 480460 | 0.42% |
| 26 Nov 2025 | 216.35 | 213.80 | 217.15 | 212.55 | 502060 | 1.60% |
| 25 Nov 2025 | 212.95 | 208.00 | 214.25 | 207.80 | 643265 | 1.91% |
| 24 Nov 2025 | 208.95 | 213.00 | 214.50 | 207.50 | 548461 | -1.81% |
| 21 Nov 2025 | 212.80 | 217.50 | 217.65 | 212.00 | 608830 | -2.47% |
| 20 Nov 2025 | 218.20 | 219.00 | 221.50 | 217.50 | 470559 | -0.46% |
| 19 Nov 2025 | 219.20 | 223.90 | 223.90 | 218.15 | 574102 | -1.86% |
| 18 Nov 2025 | 223.35 | 229.10 | 229.10 | 222.20 | 590861 | -1.76% |
| 17 Nov 2025 | 227.35 | 225.90 | 229.20 | 225.30 | 615610 | 0.71% |
| 14 Nov 2025 | 225.75 | 226.00 | 228.45 | 225.20 | 558407 | -0.66% |
| 13 Nov 2025 | 227.25 | 229.15 | 230.90 | 227.00 | 609331 | -0.63% |
| 12 Nov 2025 | 228.70 | 226.50 | 231.65 | 226.30 | 722947 | 1.24% |
| 11 Nov 2025 | 225.90 | 229.50 | 230.85 | 225.05 | 779960 | -1.57% |
| 10 Nov 2025 | 229.50 | 229.45 | 232.35 | 226.40 | 898403 | 0.26% |
| 07 Nov 2025 | 228.90 | 237.65 | 237.65 | 227.15 | 2045009 | -4.19% |
| 06 Nov 2025 | 238.90 | 247.00 | 250.45 | 237.00 | 1930543 | -5.09% |
| 04 Nov 2025 | 251.70 | 252.85 | 254.45 | 247.50 | 1022131 | -0.02% |
| 03 Nov 2025 | 251.75 | 254.15 | 254.50 | 250.00 | 646888 | -0.58% |
| 31 Oct 2025 | 253.23 | 250.19 | 256.70 | 249.00 | 1227939 | 1.22% |
| 30 Oct 2025 | 250.19 | 248.61 | 257.66 | 248.61 | 1796837 | 1.05% |
| 29 Oct 2025 | 247.58 | 240.90 | 248.70 | 239.50 | 1590314 | 3.18% |
| 28 Oct 2025 | 239.96 | 242.25 | 244.00 | 239.54 | 528520 | -0.97% |
| 27 Oct 2025 | 242.32 | 245.00 | 245.69 | 241.85 | 500461 | -1.09% |
| 24 Oct 2025 | 244.98 | 242.50 | 247.40 | 241.35 | 808684 | 0.99% |
| 23 Oct 2025 | 242.57 | 245.46 | 246.79 | 242.00 | 468258 | -1.16% |
| 21 Oct 2025 | 245.41 | 245.00 | 246.73 | 244.00 | 241840 | 1.18% |
| 20 Oct 2025 | 242.54 | 242.49 | 243.32 | 239.50 | 562920 | 0.44% |
| 17 Oct 2025 | 241.48 | 243.00 | 243.69 | 239.41 | 684412 | -1.15% |
| 16 Oct 2025 | 244.28 | 245.37 | 246.66 | 242.65 | 586894 | -0.14% |
| 15 Oct 2025 | 244.63 | 242.00 | 246.25 | 242.00 | 770652 | 1.40% |
| 14 Oct 2025 | 241.26 | 247.00 | 247.82 | 238.51 | 1018420 | -2.14% |
| 13 Oct 2025 | 246.53 | 246.89 | 247.95 | 244.55 | 868213 | -0.92% |
| 10 Oct 2025 | 248.82 | 243.89 | 249.48 | 243.70 | 704847 | 2.13% |
| 09 Oct 2025 | 243.62 | 245.90 | 245.90 | 242.61 | 577709 | -0.97% |
| 08 Oct 2025 | 246.00 | 246.10 | 249.43 | 243.73 | 639299 | -0.62% |
| 07 Oct 2025 | 247.54 | 250.00 | 251.86 | 246.40 | 689466 | -0.54% |
| 06 Oct 2025 | 248.89 | 254.04 | 254.30 | 248.17 | 673500 | -2.03% |
| 03 Oct 2025 | 254.04 | 246.34 | 255.21 | 244.78 | 1431852 | 3.48% |
| 01 Oct 2025 | 245.50 | 244.12 | 246.90 | 242.01 | 854748 | 0.98% |
| 30 Sep 2025 | 243.12 | 243.80 | 245.98 | 241.00 | 685967 | -0.23% |
| 29 Sep 2025 | 243.67 | 249.40 | 250.00 | 241.41 | 904739 | -1.40% |
| 26 Sep 2025 | 247.13 | 253.00 | 253.00 | 243.30 | 1069615 | -2.38% |
| 25 Sep 2025 | 253.16 | 254.00 | 258.02 | 251.20 | 1066455 | -0.53% |
| 24 Sep 2025 | 254.50 | 265.00 | 266.17 | 253.22 | 2007727 | -4.68% |
| 23 Sep 2025 | 266.99 | 272.00 | 272.25 | 263.50 | 1969365 | -1.67% |
| 22 Sep 2025 | 271.52 | 264.90 | 276.10 | 261.63 | 5939551 | 2.70% |
| 19 Sep 2025 | 264.39 | 260.50 | 266.59 | 258.50 | 2056844 | 1.61% |
| 18 Sep 2025 | 260.21 | 262.20 | 265.50 | 258.10 | 1641890 | -0.42% |
| 17 Sep 2025 | 261.31 | 265.00 | 266.19 | 260.11 | 1350046 | -0.68% |
| 16 Sep 2025 | 263.10 | 257.54 | 272.00 | 255.70 | 4284933 | 2.26% |
| 15 Sep 2025 | 257.28 | 254.65 | 262.66 | 254.30 | 2103666 | 1.41% |
| 12 Sep 2025 | 253.70 | 247.89 | 255.00 | 244.80 | 1771102 | 2.93% |
| 11 Sep 2025 | 246.49 | 248.70 | 249.62 | 245.50 | 651909 | -0.88% |
| 10 Sep 2025 | 248.68 | 240.55 | 254.65 | 240.55 | 2714613 | 4.10% |
| 09 Sep 2025 | 238.88 | 244.06 | 245.51 | 238.00 | 1053254 | -1.53% |
| 08 Sep 2025 | 242.58 | 245.89 | 248.80 | 242.00 | 1200435 | -0.95% |
| 05 Sep 2025 | 244.91 | 247.21 | 249.39 | 243.02 | 1087989 | -0.93% |
| 04 Sep 2025 | 247.21 | 253.19 | 254.95 | 245.95 | 871519 | -1.90% |
| 03 Sep 2025 | 252.00 | 253.00 | 255.59 | 251.50 | 801435 | -0.03% |
| 02 Sep 2025 | 252.07 | 252.00 | 258.48 | 251.20 | 1242943 | 0.86% |
| 01 Sep 2025 | 249.92 | 251.40 | 253.69 | 247.68 | 1092584 | 0.13% |
| 29 Aug 2025 | 249.60 | 251.00 | 254.70 | 248.65 | 1037265 | -0.64% |
| 28 Aug 2025 | 251.20 | 253.15 | 254.00 | 248.55 | 1065355 | -1.78% |
| 26 Aug 2025 | 255.75 | 264.90 | 264.90 | 254.30 | 1360340 | -3.64% |
| 25 Aug 2025 | 265.40 | 270.35 | 271.00 | 263.35 | 1407922 | -1.06% |
| 22 Aug 2025 | 268.25 | 261.00 | 274.00 | 260.95 | 8150505 | 3.27% |
| 21 Aug 2025 | 259.75 | 256.00 | 263.35 | 254.00 | 1710361 | 1.64% |
| 20 Aug 2025 | 255.55 | 259.80 | 260.50 | 254.60 | 1118831 | -1.39% |
| 19 Aug 2025 | 259.15 | 257.85 | 262.40 | 257.00 | 1619270 | 0.90% |
| 18 Aug 2025 | 256.85 | 256.05 | 259.80 | 253.10 | 1591181 | 2.31% |
| 14 Aug 2025 | 251.05 | 252.80 | 254.50 | 248.30 | 1936786 | 0.00% |
| 13 Aug 2025 | 251.05 | 244.95 | 255.00 | 241.45 | 3221600 | 3.65% |
| 12 Aug 2025 | 242.20 | 245.00 | 251.60 | 240.90 | 3853393 | -1.04% |
| 11 Aug 2025 | 244.75 | 259.95 | 265.00 | 233.30 | 6110420 | -4.97% |
| 08 Aug 2025 | 257.55 | 261.30 | 261.80 | 255.35 | 2058097 | -0.96% |
| 07 Aug 2025 | 260.05 | 247.75 | 262.00 | 247.05 | 7187975 | 5.65% |
| 06 Aug 2025 | 246.15 | 251.20 | 252.70 | 243.05 | 1576345 | -2.34% |
| 05 Aug 2025 | 252.05 | 255.10 | 259.00 | 250.55 | 2011920 | -0.43% |
| 04 Aug 2025 | 253.15 | 245.80 | 254.00 | 243.95 | 2028800 | 2.99% |
| 01 Aug 2025 | 245.80 | 253.45 | 257.70 | 245.00 | 2153649 | -2.80% |
| 31 Jul 2025 | 252.89 | 252.00 | 258.90 | 248.11 | 2566164 | -1.21% |
| 30 Jul 2025 | 256.00 | 258.80 | 262.70 | 253.25 | 2523257 | -0.64% |
| 29 Jul 2025 | 257.65 | 259.30 | 261.35 | 256.00 | 2453972 | -1.19% |
| 28 Jul 2025 | 260.76 | 264.99 | 271.33 | 257.75 | 3870908 | -1.55% |
| 25 Jul 2025 | 264.86 | 282.00 | 286.25 | 263.50 | 8896171 | -4.04% |
| 24 Jul 2025 | 276.01 | 278.79 | 284.18 | 274.91 | 4357365 | -0.68% |
| 23 Jul 2025 | 277.90 | 280.60 | 281.40 | 275.58 | 2896542 | -0.45% |
| 22 Jul 2025 | 279.17 | 285.40 | 285.70 | 277.56 | 3809221 | -1.45% |
| 21 Jul 2025 | 283.28 | 287.85 | 294.50 | 281.00 | 13427190 | -0.73% |
| 18 Jul 2025 | 285.37 | 278.21 | 306.40 | 275.61 | 48267691 | 2.67% |
| 17 Jul 2025 | 277.95 | 282.00 | 286.00 | 276.30 | 6140266 | -1.07% |
| 16 Jul 2025 | 280.95 | 270.95 | 282.93 | 267.60 | 12018848 | 4.19% |
| 15 Jul 2025 | 269.65 | 280.90 | 281.06 | 265.02 | 8571799 | -3.72% |
| 14 Jul 2025 | 280.06 | 280.00 | 287.99 | 276.15 | 24832350 | 1.62% |
| 11 Jul 2025 | 275.60 | 247.19 | 283.95 | 246.16 | 81957308 | 12.40% |
| 10 Jul 2025 | 245.20 | 249.89 | 254.99 | 244.15 | 9643191 | 1.67% |
| 09 Jul 2025 | 241.18 | 230.49 | 244.40 | 229.80 | 6043351 | 5.11% |
| 08 Jul 2025 | 229.46 | 233.02 | 235.50 | 228.01 | 1198796 | -1.35% |
| 07 Jul 2025 | 232.60 | 232.30 | 236.30 | 230.71 | 980990 | 0.10% |
| 04 Jul 2025 | 232.36 | 234.00 | 236.48 | 231.27 | 1303510 | -0.74% |
| 03 Jul 2025 | 234.10 | 239.00 | 239.00 | 233.00 | 1916834 | -2.60% |
| 02 Jul 2025 | 240.35 | 244.00 | 244.37 | 237.91 | 2165658 | -1.15% |
| 01 Jul 2025 | 243.15 | 237.59 | 245.40 | 235.01 | 4506961 | 2.76% |
| 30 Jun 2025 | 236.63 | 238.50 | 240.85 | 234.41 | 1987176 | -0.51% |
| 27 Jun 2025 | 237.85 | 236.69 | 243.60 | 234.00 | 4758043 | 1.04% |
| 26 Jun 2025 | 235.40 | 246.60 | 251.00 | 233.16 | 9498313 | -4.78% |
| 25 Jun 2025 | 247.21 | 236.00 | 252.00 | 232.76 | 30145075 | 4.62% |
| 24 Jun 2025 | 236.30 | 228.00 | 243.70 | 223.26 | 45742341 | 11.76% |
| 23 Jun 2025 | 211.43 | 210.00 | 213.99 | 209.86 | 1155902 | -1.73% |
| 20 Jun 2025 | 215.15 | 210.01 | 216.25 | 208.32 | 1330436 | 2.00% |
| 19 Jun 2025 | 210.94 | 215.80 | 218.13 | 210.00 | 1843488 | -2.36% |
| 18 Jun 2025 | 216.03 | 217.00 | 218.50 | 213.90 | 841665 | -0.69% |
| 17 Jun 2025 | 217.53 | 220.00 | 222.58 | 216.20 | 939026 | -0.94% |
| 16 Jun 2025 | 219.59 | 218.14 | 220.50 | 213.05 | 1383766 | 0.21% |
| 13 Jun 2025 | 219.14 | 215.00 | 221.57 | 215.00 | 1465629 | -1.74% |
| 12 Jun 2025 | 223.02 | 228.71 | 229.70 | 222.20 | 1475445 | -2.24% |
| 11 Jun 2025 | 228.14 | 230.38 | 233.51 | 225.99 | 1419640 | -0.54% |
| 10 Jun 2025 | 229.39 | 231.48 | 233.05 | 228.09 | 1669957 | -0.29% |
| 09 Jun 2025 | 230.05 | 227.30 | 234.00 | 226.78 | 2518190 | 2.11% |
| 06 Jun 2025 | 225.30 | 229.47 | 231.40 | 224.00 | 2132521 | -1.66% |
| 05 Jun 2025 | 229.11 | 232.62 | 234.59 | 228.10 | 2140766 | -0.99% |
| 04 Jun 2025 | 231.39 | 232.50 | 234.29 | 228.33 | 1958276 | 0.05% |
| 03 Jun 2025 | 231.28 | 230.00 | 237.82 | 229.91 | 4233395 | 1.43% |
| 02 Jun 2025 | 228.01 | 233.00 | 235.70 | 225.60 | 5207830 | -4.17% |
| 30 May 2025 | 237.93 | 252.00 | 253.66 | 235.26 | 4671629 | -5.09% |
| 29 May 2025 | 250.68 | 263.00 | 268.80 | 248.93 | 9927116 | -0.37% |
| 28 May 2025 | 251.62 | 254.90 | 257.38 | 246.86 | 4986066 | -0.29% |
| 27 May 2025 | 252.34 | 244.00 | 254.70 | 240.12 | 7370964 | 4.36% |
| 26 May 2025 | 241.80 | 231.49 | 246.90 | 227.59 | 9295863 | 6.04% |
| 23 May 2025 | 228.03 | 216.29 | 236.64 | 216.22 | 11102437 | 6.01% |
| 22 May 2025 | 215.10 | 211.11 | 219.89 | 211.00 | 1739244 | 2.32% |
| 21 May 2025 | 210.22 | 211.70 | 215.30 | 209.52 | 870864 | -0.09% |
| 20 May 2025 | 210.41 | 217.99 | 218.94 | 209.80 | 890902 | -2.98% |
| 19 May 2025 | 216.87 | 216.99 | 222.75 | 214.69 | 1876877 | 0.80% |
| 16 May 2025 | 215.14 | 211.59 | 216.76 | 210.72 | 1695515 | 1.96% |
| 15 May 2025 | 211.01 | 210.00 | 213.00 | 209.70 | 866900 | 0.68% |
| 14 May 2025 | 209.58 | 209.00 | 214.61 | 208.45 | 1418783 | -0.19% |
| 13 May 2025 | 209.98 | 206.50 | 211.00 | 204.05 | 1733830 | 2.07% |
| 12 May 2025 | 205.72 | 201.20 | 207.32 | 199.20 | 1652781 | 6.76% |
| 09 May 2025 | 192.70 | 192.00 | 194.90 | 188.00 | 1561520 | -0.45% |
| 08 May 2025 | 193.58 | 196.82 | 202.00 | 191.94 | 1338733 | -1.62% |
| 07 May 2025 | 196.76 | 196.09 | 198.90 | 191.52 | 1283297 | -0.70% |
| 06 May 2025 | 198.14 | 207.79 | 208.80 | 197.16 | 1410452 | -3.88% |
| 05 May 2025 | 206.13 | 200.00 | 211.80 | 197.37 | 3077489 | 5.14% |
| 02 May 2025 | 196.06 | 198.00 | 201.45 | 195.25 | 1093436 | -0.84% |
| 30 Apr 2025 | 197.73 | 205.00 | 205.69 | 196.00 | 1054497 | -3.87% |
| 29 Apr 2025 | 205.69 | 206.66 | 212.40 | 204.60 | 978465 | 0.00% |
| 28 Apr 2025 | 205.69 | 204.00 | 208.63 | 202.50 | 1171996 | -1.16% |
| 25 Apr 2025 | 208.10 | 218.20 | 219.42 | 205.29 | 1738649 | -4.89% |
| 24 Apr 2025 | 218.81 | 222.00 | 224.70 | 218.10 | 960017 | -1.43% |
| 23 Apr 2025 | 221.98 | 222.68 | 225.50 | 216.61 | 1472386 | 0.30% |
| 22 Apr 2025 | 221.31 | 221.00 | 225.89 | 218.23 | 1630236 | 0.59% |
| 21 Apr 2025 | 220.01 | 216.90 | 221.84 | 216.50 | 1231728 | 1.39% |
| 17 Apr 2025 | 216.99 | 216.10 | 218.84 | 215.13 | 945630 | -0.06% |
| 16 Apr 2025 | 217.12 | 213.00 | 219.30 | 212.50 | 1387168 | 2.30% |
| 15 Apr 2025 | 212.24 | 210.00 | 214.95 | 208.01 | 1269298 | 3.33% |
| 11 Apr 2025 | 205.41 | 205.15 | 208.40 | 203.30 | 1439937 | 2.39% |
| 09 Apr 2025 | 200.62 | 207.00 | 207.99 | 199.66 | 1118855 | -3.42% |
| 08 Apr 2025 | 207.73 | 210.84 | 212.00 | 202.42 | 1231159 | 3.37% |
| 07 Apr 2025 | 200.95 | 182.00 | 204.50 | 182.00 | 2748813 | -5.09% |
| 04 Apr 2025 | 211.72 | 222.99 | 223.98 | 209.15 | 2000725 | -5.29% |
| 03 Apr 2025 | 223.55 | 219.00 | 226.49 | 218.81 | 1546231 | 0.00% |
| 02 Apr 2025 | 223.56 | 221.00 | 224.83 | 215.13 | 1772848 | 2.25% |
| 01 Apr 2025 | 218.63 | 219.05 | 224.64 | 217.93 | 1398179 | -1.52% |
| 28 Mar 2025 | 222.01 | 227.00 | 232.20 | 220.25 | 2029591 | -1.64% |
| 27 Mar 2025 | 225.72 | 214.00 | 227.00 | 212.02 | 3562182 | 4.50% |
| 26 Mar 2025 | 215.99 | 222.00 | 225.70 | 214.25 | 2448090 | -2.54% |
| 25 Mar 2025 | 221.62 | 229.80 | 233.40 | 217.61 | 3172971 | -2.98% |
| 24 Mar 2025 | 228.43 | 220.99 | 231.90 | 220.17 | 4540256 | 5.26% |
| 21 Mar 2025 | 217.02 | 211.00 | 222.80 | 209.70 | 3889587 | 3.11% |
| 20 Mar 2025 | 210.48 | 213.73 | 215.80 | 207.45 | 2227605 | 0.00% |
| 19 Mar 2025 | 210.48 | 203.30 | 212.40 | 203.30 | 3675605 | 4.10% |
| 18 Mar 2025 | 202.19 | 193.84 | 204.15 | 193.05 | 3323499 | 5.43% |
| 17 Mar 2025 | 191.77 | 197.00 | 198.19 | 191.00 | 1812680 | -1.84% |
| 13 Mar 2025 | 195.36 | 200.50 | 201.50 | 194.50 | 1598000 | -1.50% |
| 12 Mar 2025 | 198.34 | 200.05 | 203.40 | 196.03 | 1978030 | -0.80% |
| 11 Mar 2025 | 199.94 | 196.00 | 203.00 | 191.30 | 2407805 | -1.01% |
| 10 Mar 2025 | 201.97 | 208.95 | 211.90 | 200.00 | 2704427 | -3.01% |
| 07 Mar 2025 | 208.23 | 206.00 | 216.96 | 205.35 | 4454560 | 0.29% |
| 06 Mar 2025 | 207.62 | 214.38 | 216.89 | 206.15 | 3085670 | -1.26% |
| 05 Mar 2025 | 210.28 | 205.05 | 212.67 | 203.43 | 3620555 | 2.25% |
| 04 Mar 2025 | 205.65 | 191.00 | 210.45 | 189.67 | 7640155 | 4.98% |
| 03 Mar 2025 | 195.90 | 209.88 | 209.88 | 187.10 | 6828576 | -5.29% |
| 28 Feb 2025 | 206.85 | 195.70 | 210.45 | 195.10 | 5509649 | 2.48% |
| 27 Feb 2025 | 201.85 | 215.00 | 215.00 | 196.50 | 6867281 | -8.75% |
| 25 Feb 2025 | 221.20 | 227.00 | 231.80 | 216.10 | 5406873 | -3.78% |
| 24 Feb 2025 | 229.90 | 230.00 | 233.45 | 226.55 | 1865866 | -2.02% |
| 21 Feb 2025 | 234.65 | 240.00 | 250.90 | 233.00 | 2973439 | -3.24% |
| 20 Feb 2025 | 242.50 | 239.50 | 246.95 | 236.05 | 2251781 | 0.81% |
| 19 Feb 2025 | 240.55 | 234.80 | 249.50 | 231.20 | 3679925 | 1.86% |
| 18 Feb 2025 | 236.15 | 238.40 | 239.00 | 227.50 | 2857241 | -0.59% |
| 17 Feb 2025 | 237.55 | 227.00 | 239.30 | 221.35 | 6018467 | 3.82% |
| 14 Feb 2025 | 228.80 | 243.65 | 243.65 | 227.50 | 3885902 | -6.23% |
| 13 Feb 2025 | 244.00 | 255.00 | 255.00 | 241.50 | 3797377 | -2.32% |
| 12 Feb 2025 | 249.80 | 247.00 | 254.65 | 228.35 | 6292937 | 1.79% |
| 11 Feb 2025 | 245.40 | 259.50 | 259.50 | 242.05 | 3171530 | -5.69% |
| 10 Feb 2025 | 260.20 | 278.80 | 278.80 | 257.15 | 3980959 | -6.69% |
| 07 Feb 2025 | 278.85 | 287.80 | 296.95 | 272.10 | 18494290 | -1.61% |
| 06 Feb 2025 | 283.40 | 266.00 | 289.80 | 259.80 | 17221865 | 7.86% |
| 05 Feb 2025 | 262.75 | 254.95 | 266.50 | 253.40 | 1994622 | 3.32% |
| 04 Feb 2025 | 254.30 | 253.80 | 257.05 | 247.55 | 1903632 | 2.73% |
| 03 Feb 2025 | 247.55 | 252.45 | 255.75 | 244.00 | 1736775 | -3.85% |
| 01 Feb 2025 | 257.45 | 262.90 | 271.60 | 254.20 | 3358578 | -1.42% |
| 31 Jan 2025 | 261.15 | 254.60 | 266.80 | 251.00 | 3175868 | 2.71% |
| 30 Jan 2025 | 254.25 | 264.95 | 268.00 | 252.65 | 3718571 | -2.25% |
| 29 Jan 2025 | 260.10 | 246.00 | 264.15 | 241.85 | 3930052 | 8.31% |
| 28 Jan 2025 | 240.15 | 241.00 | 245.80 | 218.50 | 6300685 | 1.31% |
| 27 Jan 2025 | 237.05 | 243.00 | 245.00 | 230.15 | 3471158 | -4.89% |
| 24 Jan 2025 | 249.25 | 263.00 | 263.90 | 247.20 | 2363480 | -5.03% |
| 23 Jan 2025 | 262.45 | 257.60 | 272.70 | 254.80 | 4558811 | 2.02% |
| 22 Jan 2025 | 257.25 | 266.00 | 267.00 | 248.05 | 3848910 | -2.96% |
| 21 Jan 2025 | 265.10 | 277.50 | 282.50 | 263.95 | 2582460 | -3.90% |
| 20 Jan 2025 | 275.85 | 278.00 | 279.85 | 269.30 | 2450432 | -0.04% |
| 17 Jan 2025 | 275.95 | 278.95 | 280.00 | 272.60 | 1954650 | -1.27% |
| 16 Jan 2025 | 279.50 | 282.65 | 285.40 | 276.95 | 2628164 | 1.01% |
| 15 Jan 2025 | 276.70 | 284.00 | 286.90 | 273.10 | 3968251 | -1.21% |
| 14 Jan 2025 | 280.10 | 270.75 | 282.65 | 265.30 | 6513255 | 5.12% |
| 13 Jan 2025 | 266.45 | 281.40 | 290.00 | 263.05 | 5261465 | -6.74% |
| 10 Jan 2025 | 285.70 | 294.25 | 296.50 | 281.00 | 4979631 | -2.92% |
| 09 Jan 2025 | 294.30 | 306.00 | 309.30 | 292.35 | 3660748 | -3.95% |
| 08 Jan 2025 | 306.40 | 311.85 | 315.90 | 304.30 | 4554130 | -1.48% |
| 07 Jan 2025 | 311.00 | 309.00 | 317.95 | 306.00 | 6629111 | 1.67% |
| 06 Jan 2025 | 305.90 | 328.45 | 329.20 | 302.55 | 9669824 | -6.01% |
| 03 Jan 2025 | 325.45 | 315.80 | 339.85 | 312.25 | 25011530 | 2.80% |
| 02 Jan 2025 | 316.60 | 317.00 | 322.80 | 311.65 | 8114592 | 0.51% |
| 01 Jan 2025 | 315.00 | 313.70 | 319.00 | 309.00 | 7709842 | 1.00% |
| 31 Dec 2024 | 311.87 | 301.50 | 320.84 | 293.05 | 24080768 | 3.30% |
| 30 Dec 2024 | 301.91 | 316.10 | 319.49 | 298.01 | 11628123 | -5.61% |
| 27 Dec 2024 | 319.86 | 326.90 | 333.58 | 317.25 | 8675365 | -2.29% |
| 26 Dec 2024 | 327.37 | 326.80 | 354.65 | 314.03 | 25680870 | 0.83% |
| 24 Dec 2024 | 324.68 | 324.45 | 331.90 | 314.10 | 16867361 | 0.88% |
| 23 Dec 2024 | 321.86 | 324.35 | 338.80 | 300.00 | 35161975 | 0.29% |
| 20 Dec 2024 | 320.92 | 344.00 | 359.40 | 315.38 | 27479602 | -8.42% |
| 19 Dec 2024 | 350.43 | 330.00 | 369.70 | 316.15 | 55127588 | 2.31% |
| 18 Dec 2024 | 342.53 | 371.70 | 371.70 | 342.53 | 31587435 | -10.00% |
| 17 Dec 2024 | 380.59 | 344.03 | 391.60 | 341.55 | 103795543 | 15.43% |
| 16 Dec 2024 | 329.71 | 305.00 | 340.00 | 303.84 | 69407027 | 11.99% |
| 13 Dec 2024 | 294.41 | 268.30 | 298.75 | 264.11 | 38029446 | 9.19% |
| 12 Dec 2024 | 269.62 | 281.00 | 282.40 | 267.40 | 7531554 | -4.62% |
| 11 Dec 2024 | 282.69 | 288.30 | 295.87 | 280.44 | 16036417 | -1.84% |
| 10 Dec 2024 | 288.00 | 281.75 | 302.42 | 280.08 | 40680591 | 3.47% |
| 09 Dec 2024 | 278.35 | 252.75 | 284.83 | 252.50 | 37086510 | 10.76% |
| 06 Dec 2024 | 251.30 | 252.90 | 255.78 | 245.10 | 7370373 | -0.41% |
| 05 Dec 2024 | 252.34 | 263.60 | 267.97 | 250.00 | 11454832 | -2.64% |
| 04 Dec 2024 | 259.17 | 259.45 | 275.70 | 241.75 | 42216033 | 0.57% |
| 03 Dec 2024 | 257.70 | 223.90 | 263.80 | 223.30 | 50582911 | 15.73% |
| 02 Dec 2024 | 222.67 | 209.00 | 225.00 | 208.10 | 20833739 | 7.53% |
