EIFFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 237.30 | 236.42 | 243.50 | 234.98 | 31991 | 0.38% |
| 18 Dec 2025 | 236.41 | 236.15 | 244.10 | 231.38 | 30659 | 0.11% |
| 17 Dec 2025 | 236.14 | 241.56 | 245.07 | 233.21 | 39390 | -2.24% |
| 16 Dec 2025 | 241.55 | 242.87 | 252.00 | 238.42 | 30910 | -0.54% |
| 15 Dec 2025 | 242.87 | 226.83 | 249.00 | 223.99 | 47042 | 5.73% |
| 12 Dec 2025 | 229.70 | 208.01 | 233.99 | 206.49 | 31933 | 10.79% |
| 11 Dec 2025 | 207.32 | 206.80 | 211.15 | 205.56 | 31742 | 0.26% |
| 10 Dec 2025 | 206.79 | 208.44 | 212.02 | 205.47 | 19705 | -0.79% |
| 09 Dec 2025 | 208.43 | 209.13 | 212.80 | 204.98 | 37182 | -0.33% |
| 08 Dec 2025 | 209.12 | 213.23 | 216.50 | 209.00 | 21845 | -1.92% |
| 05 Dec 2025 | 213.22 | 215.27 | 218.00 | 210.61 | 23029 | -1.66% |
| 04 Dec 2025 | 216.82 | 216.78 | 218.63 | 213.22 | 19171 | 0.50% |
| 03 Dec 2025 | 215.75 | 213.01 | 218.63 | 211.00 | 20767 | 1.29% |
| 02 Dec 2025 | 213.00 | 214.11 | 222.91 | 210.77 | 21505 | -0.51% |
| 01 Dec 2025 | 214.10 | 212.12 | 221.57 | 212.10 | 11511 | 0.94% |
| 28 Nov 2025 | 212.11 | 213.81 | 223.40 | 207.55 | 23622 | -0.79% |
| 27 Nov 2025 | 213.80 | 221.90 | 227.50 | 212.00 | 25625 | -3.65% |
| 26 Nov 2025 | 221.89 | 223.74 | 229.89 | 221.01 | 22628 | -0.82% |
| 25 Nov 2025 | 223.73 | 225.05 | 232.70 | 223.00 | 29747 | -0.58% |
| 24 Nov 2025 | 225.04 | 226.74 | 230.50 | 225.00 | 20017 | -1.24% |
| 21 Nov 2025 | 227.87 | 228.09 | 233.60 | 226.36 | 22219 | -0.44% |
| 20 Nov 2025 | 228.88 | 227.30 | 232.33 | 227.26 | 22837 | 0.70% |
| 19 Nov 2025 | 227.30 | 228.06 | 230.94 | 227.01 | 23381 | -0.33% |
| 18 Nov 2025 | 228.05 | 228.65 | 230.25 | 226.17 | 20230 | -0.07% |
| 17 Nov 2025 | 228.20 | 227.96 | 230.99 | 227.02 | 21835 | -0.49% |
| 14 Nov 2025 | 229.32 | 230.01 | 231.00 | 226.27 | 18903 | -0.55% |
| 13 Nov 2025 | 230.58 | 230.36 | 235.00 | 227.03 | 21778 | 0.71% |
| 12 Nov 2025 | 228.96 | 228.17 | 231.03 | 226.00 | 20697 | 0.35% |
| 11 Nov 2025 | 228.16 | 228.39 | 230.80 | 227.01 | 17794 | 0.25% |
| 10 Nov 2025 | 227.59 | 229.79 | 232.00 | 227.00 | 24307 | -0.95% |
| 07 Nov 2025 | 229.78 | 230.85 | 231.00 | 227.20 | 17875 | 0.44% |
| 06 Nov 2025 | 228.77 | 229.84 | 232.50 | 228.00 | 16858 | -0.74% |
| 04 Nov 2025 | 230.47 | 229.14 | 232.00 | 228.00 | 16827 | 0.54% |
| 03 Nov 2025 | 229.24 | 232.01 | 232.60 | 227.00 | 19923 | -0.03% |
| 31 Oct 2025 | 229.32 | 228.04 | 232.78 | 227.10 | 23331 | 0.57% |
| 30 Oct 2025 | 228.03 | 232.84 | 233.23 | 226.25 | 18701 | -1.70% |
| 29 Oct 2025 | 231.98 | 231.01 | 233.99 | 227.18 | 20551 | -0.26% |
| 28 Oct 2025 | 232.59 | 230.16 | 235.00 | 222.37 | 23038 | 1.16% |
| 27 Oct 2025 | 229.92 | 232.00 | 232.00 | 225.18 | 18958 | 1.73% |
| 24 Oct 2025 | 226.00 | 238.00 | 238.00 | 225.00 | 23140 | -2.69% |
| 23 Oct 2025 | 232.24 | 246.00 | 246.00 | 227.26 | 33846 | -1.54% |
| 21 Oct 2025 | 235.87 | 237.97 | 239.99 | 229.00 | 2430 | 0.30% |
| 20 Oct 2025 | 235.17 | 225.00 | 240.90 | 216.61 | 34106 | 5.07% |
| 17 Oct 2025 | 223.82 | 227.50 | 230.00 | 214.10 | 16081 | 2.98% |
| 16 Oct 2025 | 217.35 | 222.00 | 230.00 | 215.05 | 27160 | -4.49% |
| 15 Oct 2025 | 227.57 | 240.99 | 240.99 | 225.15 | 15788 | 0.58% |
| 14 Oct 2025 | 226.26 | 236.00 | 249.33 | 222.89 | 31391 | -4.28% |
| 13 Oct 2025 | 236.37 | 253.00 | 253.00 | 229.90 | 27957 | 1.58% |
| 10 Oct 2025 | 232.69 | 225.00 | 235.70 | 225.00 | 19480 | 3.65% |
| 09 Oct 2025 | 224.50 | 216.10 | 228.50 | 216.10 | 11974 | -0.31% |
| 08 Oct 2025 | 225.20 | 231.30 | 231.30 | 224.55 | 12360 | 0.17% |
| 07 Oct 2025 | 224.81 | 224.05 | 225.00 | 224.00 | 12741 | 0.34% |
| 06 Oct 2025 | 224.05 | 221.15 | 226.05 | 221.15 | 7397 | 1.33% |
| 03 Oct 2025 | 221.12 | 220.70 | 233.00 | 220.00 | 2556 | -2.06% |
| 01 Oct 2025 | 225.76 | 225.00 | 230.00 | 220.50 | 3252 | -0.39% |
| 30 Sep 2025 | 226.65 | 228.55 | 229.00 | 220.50 | 8148 | -0.58% |
| 29 Sep 2025 | 227.97 | 225.10 | 235.95 | 225.10 | 9379 | 1.32% |
| 26 Sep 2025 | 225.00 | 227.50 | 228.70 | 225.00 | 10208 | -1.10% |
| 25 Sep 2025 | 227.50 | 220.50 | 228.00 | 220.50 | 10000 | -0.25% |
| 24 Sep 2025 | 228.07 | 228.13 | 230.00 | 227.00 | 13480 | 0.47% |
| 23 Sep 2025 | 227.00 | 225.00 | 229.00 | 225.00 | 9910 | -1.48% |
| 22 Sep 2025 | 230.40 | 232.10 | 233.00 | 224.05 | 8710 | -0.73% |
| 19 Sep 2025 | 232.10 | 237.80 | 237.80 | 232.10 | 8453 | -0.78% |
| 18 Sep 2025 | 233.93 | 233.11 | 235.25 | 233.11 | 10500 | -0.15% |
| 17 Sep 2025 | 234.28 | 230.00 | 238.00 | 230.00 | 11878 | -0.12% |
| 16 Sep 2025 | 234.57 | 237.00 | 237.00 | 230.00 | 13470 | -1.17% |
| 15 Sep 2025 | 237.35 | 239.00 | 239.00 | 234.10 | 9501 | 1.04% |
| 12 Sep 2025 | 234.90 | 230.01 | 235.00 | 230.01 | 8983 | 0.21% |
| 11 Sep 2025 | 234.40 | 234.00 | 234.50 | 232.80 | 12998 | 0.12% |
| 10 Sep 2025 | 234.12 | 225.10 | 235.00 | 225.10 | 12281 | 1.60% |
| 09 Sep 2025 | 230.43 | 236.50 | 236.50 | 228.05 | 9948 | -2.55% |
| 08 Sep 2025 | 236.47 | 238.90 | 239.49 | 230.55 | 1653 | -0.77% |
| 05 Sep 2025 | 238.30 | 237.00 | 240.00 | 237.00 | 13584 | 0.55% |
| 04 Sep 2025 | 237.00 | 240.00 | 240.00 | 237.00 | 18938 | -0.05% |
| 03 Sep 2025 | 237.12 | 230.00 | 244.00 | 230.00 | 7602 | 2.01% |
| 02 Sep 2025 | 232.44 | 239.36 | 239.36 | 230.95 | 4682 | -2.41% |
| 01 Sep 2025 | 238.17 | 228.15 | 240.00 | 228.15 | 8207 | 0.49% |
| 29 Aug 2025 | 237.00 | 234.63 | 239.00 | 234.63 | 6983 | 0.00% |
| 28 Aug 2025 | 237.00 | 236.35 | 237.40 | 236.00 | 10014 | -0.46% |
| 26 Aug 2025 | 238.10 | 230.00 | 240.00 | 230.00 | 10329 | 0.89% |
| 25 Aug 2025 | 236.00 | 237.55 | 237.98 | 227.70 | 10785 | -0.83% |
| 22 Aug 2025 | 237.98 | 237.55 | 241.00 | 237.55 | 11568 | 0.25% |
| 21 Aug 2025 | 237.39 | 241.00 | 241.00 | 235.00 | 10866 | -0.64% |
| 20 Aug 2025 | 238.91 | 236.00 | 241.00 | 236.00 | 11165 | 0.42% |
| 19 Aug 2025 | 237.90 | 238.96 | 240.16 | 233.75 | 9713 | -0.94% |
| 18 Aug 2025 | 240.16 | 245.40 | 245.40 | 237.00 | 10032 | 1.10% |
| 14 Aug 2025 | 237.55 | 239.15 | 242.90 | 236.50 | 11709 | -0.40% |
| 13 Aug 2025 | 238.50 | 237.55 | 242.90 | 236.35 | 11498 | -0.21% |
| 12 Aug 2025 | 239.00 | 236.00 | 240.85 | 236.00 | 5409 | 0.44% |
| 11 Aug 2025 | 237.96 | 223.30 | 240.00 | 222.30 | 8862 | 1.69% |
| 08 Aug 2025 | 234.00 | 225.90 | 234.00 | 225.63 | 8562 | -1.48% |
| 07 Aug 2025 | 237.51 | 231.00 | 240.00 | 220.41 | 8026 | 2.37% |
| 06 Aug 2025 | 232.02 | 232.75 | 234.13 | 232.00 | 587 | -1.39% |
| 05 Aug 2025 | 235.30 | 232.55 | 244.00 | 232.55 | 6371 | -0.97% |
| 04 Aug 2025 | 237.60 | 241.44 | 241.44 | 233.15 | 5542 | -1.10% |
| 01 Aug 2025 | 240.24 | 240.50 | 243.50 | 231.00 | 7063 | -0.29% |
| 31 Jul 2025 | 240.95 | 238.00 | 242.00 | 235.00 | 5783 | 0.21% |
| 30 Jul 2025 | 240.45 | 246.00 | 247.00 | 237.60 | 765 | -2.59% |
| 29 Jul 2025 | 246.85 | 245.00 | 247.05 | 226.20 | 9513 | 4.89% |
| 28 Jul 2025 | 235.35 | 235.00 | 245.70 | 235.00 | 1491 | -4.52% |
| 25 Jul 2025 | 246.50 | 247.50 | 249.75 | 240.00 | 1522 | -1.04% |
| 24 Jul 2025 | 249.10 | 240.00 | 250.10 | 237.60 | 2324 | 0.57% |
| 23 Jul 2025 | 247.70 | 259.00 | 259.00 | 238.00 | 3826 | -0.32% |
| 22 Jul 2025 | 248.50 | 244.95 | 251.25 | 233.10 | 7238 | 1.45% |
| 21 Jul 2025 | 244.95 | 236.00 | 245.00 | 233.50 | 4764 | 3.79% |
| 18 Jul 2025 | 236.00 | 225.50 | 242.00 | 225.50 | 6182 | -0.51% |
| 17 Jul 2025 | 237.20 | 244.95 | 244.95 | 236.00 | 5745 | -1.31% |
| 16 Jul 2025 | 240.35 | 245.75 | 246.95 | 237.00 | 7320 | -2.20% |
| 15 Jul 2025 | 245.75 | 245.50 | 255.75 | 242.00 | 5791 | -2.98% |
| 14 Jul 2025 | 253.30 | 247.60 | 260.00 | 245.00 | 8291 | -1.67% |
| 11 Jul 2025 | 257.60 | 270.35 | 270.35 | 255.00 | 6646 | -3.77% |
| 10 Jul 2025 | 267.70 | 260.00 | 268.40 | 257.55 | 5402 | 0.47% |
| 09 Jul 2025 | 266.45 | 284.40 | 285.00 | 264.50 | 60771 | -0.82% |
| 08 Jul 2025 | 268.65 | 272.00 | 274.00 | 257.25 | 78264 | -0.76% |
| 07 Jul 2025 | 270.70 | 253.75 | 288.90 | 252.30 | 149602 | 7.53% |
| 04 Jul 2025 | 251.75 | 257.00 | 264.40 | 249.60 | 19986 | -2.14% |
| 03 Jul 2025 | 257.25 | 265.00 | 273.35 | 255.35 | 47168 | -2.39% |
| 02 Jul 2025 | 263.55 | 248.30 | 292.05 | 246.40 | 271639 | 6.16% |
| 01 Jul 2025 | 248.25 | 262.60 | 262.60 | 243.15 | 89885 | -4.01% |
| 30 Jun 2025 | 258.61 | 216.70 | 260.02 | 216.70 | 389415 | 19.35% |
| 27 Jun 2025 | 216.69 | 215.64 | 220.01 | 214.12 | 25721 | 0.49% |
| 26 Jun 2025 | 215.63 | 216.61 | 224.69 | 213.02 | 28030 | -0.45% |
| 25 Jun 2025 | 216.60 | 214.75 | 218.00 | 214.75 | 22877 | 0.87% |
| 24 Jun 2025 | 214.74 | 215.50 | 224.50 | 213.76 | 25303 | 0.10% |
| 23 Jun 2025 | 214.53 | 214.06 | 217.86 | 213.00 | 24424 | 0.22% |
| 20 Jun 2025 | 214.05 | 215.01 | 220.08 | 212.55 | 27549 | -0.10% |
| 19 Jun 2025 | 214.26 | 216.32 | 217.90 | 213.22 | 26338 | -0.95% |
| 18 Jun 2025 | 216.31 | 217.60 | 221.01 | 215.06 | 25145 | -0.59% |
| 17 Jun 2025 | 217.59 | 219.40 | 223.84 | 215.10 | 25141 | -0.82% |
| 16 Jun 2025 | 219.39 | 216.20 | 222.01 | 216.20 | 30874 | 1.48% |
| 13 Jun 2025 | 216.19 | 217.86 | 220.15 | 215.50 | 29224 | -0.76% |
| 12 Jun 2025 | 217.85 | 216.89 | 222.00 | 215.08 | 27459 | 0.45% |
| 11 Jun 2025 | 216.88 | 221.56 | 223.96 | 216.05 | 29262 | -2.11% |
| 10 Jun 2025 | 221.55 | 220.59 | 225.28 | 219.01 | 29966 | 0.44% |
| 09 Jun 2025 | 220.58 | 226.00 | 226.00 | 219.00 | 29433 | -0.37% |
| 06 Jun 2025 | 221.41 | 226.24 | 226.25 | 219.00 | 43970 | -1.64% |
| 05 Jun 2025 | 225.11 | 211.08 | 226.34 | 210.17 | 31901 | 6.65% |
| 04 Jun 2025 | 211.07 | 215.26 | 220.49 | 210.06 | 31010 | -1.94% |
| 03 Jun 2025 | 215.25 | 216.75 | 224.00 | 212.55 | 37982 | -0.69% |
| 02 Jun 2025 | 216.74 | 219.75 | 223.00 | 216.24 | 37429 | -1.37% |
| 30 May 2025 | 219.74 | 220.99 | 228.00 | 218.51 | 43222 | -0.56% |
| 29 May 2025 | 220.98 | 225.04 | 225.30 | 220.05 | 29895 | -1.80% |
| 28 May 2025 | 225.04 | 218.32 | 232.39 | 217.02 | 74551 | 3.08% |
| 27 May 2025 | 218.31 | 223.00 | 223.00 | 216.24 | 33431 | 0.55% |
| 26 May 2025 | 217.11 | 216.98 | 218.99 | 214.01 | 27805 | 1.90% |
| 23 May 2025 | 213.06 | 211.00 | 216.95 | 210.00 | 36718 | -0.02% |
| 22 May 2025 | 213.11 | 212.09 | 219.90 | 210.20 | 24202 | 0.49% |
| 21 May 2025 | 212.08 | 211.10 | 215.87 | 209.63 | 19213 | 0.47% |
| 20 May 2025 | 211.09 | 208.59 | 214.37 | 208.59 | 18488 | -0.63% |
| 19 May 2025 | 212.43 | 217.35 | 218.16 | 210.41 | 23069 | -2.26% |
| 16 May 2025 | 217.34 | 218.33 | 219.85 | 216.71 | 30890 | -0.65% |
| 15 May 2025 | 218.77 | 220.78 | 223.49 | 216.60 | 24626 | -0.91% |
| 14 May 2025 | 220.77 | 221.88 | 223.99 | 219.01 | 20354 | -0.50% |
| 13 May 2025 | 221.87 | 223.00 | 223.00 | 216.47 | 32789 | 2.09% |
| 12 May 2025 | 217.32 | 214.52 | 222.45 | 214.52 | 18502 | 1.31% |
| 09 May 2025 | 214.51 | 225.38 | 225.38 | 211.51 | 41291 | -3.53% |
| 08 May 2025 | 222.37 | 220.15 | 224.65 | 216.97 | 43784 | 1.01% |
| 07 May 2025 | 220.14 | 220.01 | 222.65 | 218.00 | 36093 | 0.15% |
| 06 May 2025 | 219.81 | 223.52 | 223.52 | 219.01 | 42295 | -0.74% |
| 05 May 2025 | 221.45 | 214.54 | 224.80 | 212.11 | 42417 | 1.34% |
| 02 May 2025 | 218.52 | 222.86 | 224.90 | 216.00 | 37162 | -1.95% |
| 30 Apr 2025 | 222.86 | 220.40 | 229.00 | 218.41 | 49137 | 1.12% |
| 29 Apr 2025 | 220.40 | 215.08 | 221.36 | 214.00 | 48039 | 2.60% |
| 28 Apr 2025 | 214.82 | 216.05 | 220.48 | 212.20 | 39631 | -0.56% |
| 25 Apr 2025 | 216.04 | 219.90 | 220.47 | 207.79 | 48215 | 0.09% |
| 24 Apr 2025 | 215.85 | 199.01 | 218.80 | 196.81 | 63600 | 9.41% |
| 23 Apr 2025 | 197.29 | 187.13 | 204.30 | 183.10 | 122044 | 4.59% |
| 22 Apr 2025 | 188.63 | 186.51 | 189.99 | 185.10 | 120489 | 2.16% |
| 21 Apr 2025 | 184.65 | 181.05 | 188.47 | 181.05 | 26648 | 0.64% |
| 17 Apr 2025 | 183.47 | 192.00 | 192.00 | 181.47 | 23296 | -0.15% |
| 16 Apr 2025 | 183.74 | 190.01 | 190.05 | 180.77 | 25050 | 0.50% |
| 15 Apr 2025 | 182.82 | 180.01 | 189.99 | 178.50 | 30371 | 3.76% |
| 11 Apr 2025 | 176.19 | 176.90 | 179.28 | 175.01 | 24389 | 0.09% |
| 09 Apr 2025 | 176.04 | 179.75 | 179.75 | 172.21 | 21166 | 0.72% |
| 08 Apr 2025 | 174.78 | 184.50 | 184.50 | 173.11 | 12204 | -1.15% |
| 07 Apr 2025 | 176.82 | 181.30 | 181.30 | 170.76 | 7537 | -1.59% |
| 04 Apr 2025 | 179.67 | 182.01 | 183.50 | 177.10 | 13491 | -1.09% |
| 03 Apr 2025 | 181.65 | 182.01 | 183.39 | 177.11 | 25440 | 0.36% |
| 02 Apr 2025 | 180.99 | 180.01 | 186.01 | 176.60 | 32193 | 1.71% |
| 01 Apr 2025 | 177.95 | 180.90 | 182.00 | 177.00 | 9702 | 0.78% |
| 28 Mar 2025 | 176.58 | 178.99 | 188.07 | 173.41 | 23419 | 0.57% |
| 27 Mar 2025 | 175.58 | 179.01 | 179.90 | 175.00 | 22710 | -0.56% |
| 26 Mar 2025 | 176.57 | 182.99 | 182.99 | 175.05 | 25383 | -1.11% |
| 25 Mar 2025 | 178.56 | 178.11 | 182.38 | 177.32 | 24781 | -0.84% |
| 24 Mar 2025 | 180.07 | 180.01 | 183.00 | 176.91 | 27786 | 0.76% |
| 21 Mar 2025 | 178.72 | 180.00 | 183.08 | 175.46 | 23669 | 1.28% |
| 20 Mar 2025 | 176.47 | 178.78 | 178.90 | 175.10 | 16594 | 0.24% |
| 19 Mar 2025 | 176.05 | 180.90 | 180.90 | 175.16 | 12873 | -0.24% |
| 18 Mar 2025 | 176.48 | 179.90 | 188.90 | 174.29 | 39113 | 1.09% |
| 17 Mar 2025 | 174.58 | 178.01 | 179.93 | 173.21 | 39803 | -0.89% |
| 13 Mar 2025 | 176.14 | 180.00 | 181.51 | 175.10 | 36401 | -0.13% |
| 12 Mar 2025 | 176.37 | 179.60 | 184.50 | 174.11 | 46501 | -1.24% |
| 11 Mar 2025 | 178.58 | 177.00 | 180.90 | 173.00 | 35016 | 0.84% |
| 10 Mar 2025 | 177.09 | 183.89 | 183.89 | 175.10 | 39148 | 0.32% |
| 07 Mar 2025 | 176.52 | 180.01 | 184.00 | 174.45 | 43019 | -0.41% |
| 06 Mar 2025 | 177.24 | 181.01 | 184.40 | 174.05 | 49620 | 0.41% |
| 05 Mar 2025 | 176.51 | 185.05 | 187.00 | 172.50 | 28840 | -2.71% |
| 04 Mar 2025 | 181.42 | 187.01 | 190.00 | 180.35 | 34289 | -1.89% |
| 03 Mar 2025 | 184.92 | 187.31 | 195.92 | 181.04 | 43722 | -1.28% |
| 28 Feb 2025 | 187.31 | 189.00 | 190.95 | 184.50 | 43660 | -1.79% |
| 27 Feb 2025 | 190.72 | 194.09 | 194.09 | 186.00 | 37031 | 0.72% |
| 25 Feb 2025 | 189.36 | 192.01 | 194.09 | 185.91 | 45662 | -0.57% |
| 24 Feb 2025 | 190.45 | 190.01 | 192.50 | 186.00 | 44136 | 0.89% |
| 21 Feb 2025 | 188.77 | 189.99 | 195.99 | 187.12 | 33067 | -0.28% |
| 20 Feb 2025 | 189.30 | 194.01 | 195.46 | 186.57 | 19575 | -2.78% |
| 19 Feb 2025 | 194.71 | 194.63 | 198.00 | 186.16 | 13014 | 4.30% |
| 18 Feb 2025 | 186.68 | 192.01 | 192.01 | 185.06 | 13899 | -0.63% |
| 17 Feb 2025 | 187.86 | 195.00 | 195.98 | 185.45 | 17275 | 0.73% |
| 14 Feb 2025 | 186.50 | 194.63 | 200.62 | 185.52 | 26944 | -3.10% |
| 13 Feb 2025 | 192.47 | 195.61 | 195.61 | 190.21 | 22978 | 0.21% |
| 12 Feb 2025 | 192.07 | 192.70 | 194.51 | 190.06 | 22491 | -0.81% |
| 11 Feb 2025 | 193.64 | 200.70 | 200.70 | 190.20 | 24370 | -0.68% |
| 10 Feb 2025 | 194.96 | 196.15 | 199.90 | 189.00 | 40473 | 1.70% |
| 07 Feb 2025 | 191.70 | 191.03 | 199.04 | 187.98 | 17918 | 0.35% |
| 06 Feb 2025 | 191.03 | 198.01 | 198.01 | 190.05 | 19861 | -2.55% |
| 05 Feb 2025 | 196.02 | 196.01 | 197.40 | 186.70 | 38999 | 2.65% |
| 04 Feb 2025 | 190.96 | 197.11 | 197.11 | 184.00 | 22222 | 0.55% |
| 03 Feb 2025 | 189.92 | 187.97 | 196.04 | 185.01 | 16487 | 1.55% |
| 01 Feb 2025 | 187.03 | 198.26 | 198.90 | 185.92 | 6654 | -3.03% |
| 31 Jan 2025 | 192.88 | 193.01 | 194.69 | 187.13 | 11962 | 1.35% |
| 30 Jan 2025 | 190.32 | 192.01 | 194.79 | 183.00 | 13743 | -0.32% |
| 29 Jan 2025 | 190.94 | 194.05 | 194.05 | 184.76 | 186565 | 0.04% |
| 28 Jan 2025 | 190.86 | 184.04 | 192.20 | 176.20 | 22419 | 5.06% |
| 27 Jan 2025 | 181.67 | 175.53 | 186.37 | 170.50 | 26498 | 4.41% |
| 24 Jan 2025 | 173.99 | 180.05 | 180.05 | 167.75 | 37985 | -0.90% |
| 23 Jan 2025 | 175.57 | 185.01 | 186.00 | 174.35 | 26438 | -1.93% |
| 22 Jan 2025 | 179.02 | 188.69 | 188.69 | 176.73 | 26905 | -3.71% |
| 21 Jan 2025 | 185.91 | 199.02 | 201.50 | 183.00 | 41966 | -5.21% |
| 20 Jan 2025 | 196.13 | 190.04 | 201.01 | 186.85 | 319481 | 2.41% |
| 17 Jan 2025 | 191.52 | 195.36 | 198.13 | 188.01 | 18554 | -0.99% |
| 16 Jan 2025 | 193.43 | 187.05 | 194.95 | 185.66 | 11996 | 2.88% |
| 15 Jan 2025 | 188.01 | 196.00 | 207.90 | 186.01 | 281269 | 1.54% |
| 14 Jan 2025 | 185.16 | 190.11 | 204.11 | 180.12 | 4412 | -3.02% |
| 13 Jan 2025 | 190.93 | 185.64 | 202.00 | 176.05 | 22521 | 2.70% |
| 10 Jan 2025 | 185.91 | 203.09 | 203.09 | 173.00 | 21670 | -5.30% |
| 09 Jan 2025 | 196.32 | 202.51 | 202.90 | 194.39 | 31113 | 0.33% |
| 08 Jan 2025 | 195.67 | 201.52 | 201.52 | 193.00 | 31979 | -1.73% |
| 07 Jan 2025 | 199.11 | 203.51 | 203.51 | 193.50 | 17485 | 1.50% |
| 06 Jan 2025 | 196.16 | 200.37 | 203.38 | 195.02 | 15748 | -3.80% |
| 03 Jan 2025 | 203.91 | 207.01 | 208.76 | 198.00 | 4673 | 2.15% |
| 02 Jan 2025 | 199.62 | 205.07 | 206.73 | 199.03 | 17594 | 0.23% |
| 01 Jan 2025 | 199.16 | 201.01 | 207.00 | 198.12 | 18071 | -1.41% |
| 31 Dec 2024 | 202.01 | 197.93 | 210.80 | 195.31 | 20744 | 1.62% |
| 30 Dec 2024 | 198.79 | 194.00 | 209.00 | 194.00 | 21839 | -0.10% |
| 27 Dec 2024 | 198.99 | 207.01 | 207.78 | 198.51 | 18943 | -0.11% |
| 26 Dec 2024 | 199.21 | 203.16 | 204.82 | 198.45 | 18791 | -1.95% |
| 24 Dec 2024 | 203.17 | 201.00 | 204.00 | 198.59 | 14305 | -1.16% |
| 23 Dec 2024 | 205.55 | 217.86 | 217.86 | 198.05 | 17207 | 1.48% |
| 20 Dec 2024 | 202.55 | 209.90 | 209.90 | 198.20 | 15317 | -1.93% |
| 19 Dec 2024 | 206.54 | 202.00 | 208.99 | 202.00 | 16824 | 0.99% |
| 18 Dec 2024 | 204.52 | 205.90 | 210.00 | 201.20 | 15835 | -0.67% |
| 17 Dec 2024 | 205.90 | 201.00 | 207.99 | 200.54 | 19535 | 2.68% |
| 16 Dec 2024 | 200.53 | 214.99 | 214.99 | 200.01 | 24857 | -3.04% |
| 13 Dec 2024 | 206.82 | 215.51 | 215.51 | 204.00 | 18233 | 0.53% |
| 12 Dec 2024 | 205.72 | 203.78 | 216.85 | 203.78 | 17296 | -1.57% |
| 11 Dec 2024 | 209.00 | 207.00 | 210.00 | 207.00 | 17390 | -0.55% |
| 10 Dec 2024 | 210.15 | 218.50 | 218.50 | 205.21 | 19973 | 0.88% |
| 09 Dec 2024 | 208.32 | 218.00 | 218.00 | 206.01 | 19799 | 0.15% |
| 06 Dec 2024 | 208.01 | 205.20 | 218.00 | 205.20 | 20124 | -3.14% |
| 05 Dec 2024 | 214.75 | 218.00 | 218.00 | 210.05 | 26223 | 2.35% |
| 04 Dec 2024 | 209.81 | 203.20 | 223.20 | 203.20 | 20983 | -1.41% |
| 03 Dec 2024 | 212.80 | 217.65 | 217.65 | 210.01 | 13798 | -1.07% |
| 02 Dec 2024 | 215.11 | 213.80 | 220.00 | 204.61 | 18043 | 0.05% |
| 29 Nov 2024 | 215.00 | 211.95 | 216.30 | 211.95 | 28369 | 1.44% |
| 28 Nov 2024 | 211.95 | 214.00 | 217.80 | 210.60 | 20159 | 0.64% |
| 27 Nov 2024 | 210.60 | 200.00 | 215.00 | 200.00 | 14573 | 2.72% |
| 26 Nov 2024 | 205.03 | 216.90 | 216.90 | 198.05 | 15259 | -1.43% |
| 25 Nov 2024 | 208.00 | 219.00 | 219.00 | 205.00 | 30882 | -0.48% |
| 22 Nov 2024 | 209.00 | 208.00 | 220.00 | 206.62 | 31294 | -1.02% |
| 21 Nov 2024 | 211.16 | 227.56 | 227.56 | 211.00 | 19314 | -2.57% |
| 19 Nov 2024 | 216.73 | 221.10 | 225.00 | 209.00 | 18740 | 0.20% |
| 18 Nov 2024 | 216.30 | 225.00 | 225.00 | 209.40 | 16501 | 0.60% |
| 14 Nov 2024 | 215.00 | 220.00 | 224.00 | 215.00 | 15688 | -2.25% |
| 13 Nov 2024 | 219.94 | 214.00 | 226.70 | 212.52 | 21723 | -1.69% |
| 12 Nov 2024 | 223.71 | 223.19 | 230.00 | 212.04 | 15400 | 0.23% |
| 11 Nov 2024 | 223.20 | 210.00 | 225.00 | 209.25 | 22476 | 1.45% |
| 08 Nov 2024 | 220.00 | 220.74 | 223.70 | 210.01 | 18073 | -0.34% |
| 07 Nov 2024 | 220.74 | 218.00 | 226.00 | 215.00 | 25207 | 2.17% |
| 06 Nov 2024 | 216.05 | 216.43 | 218.00 | 211.00 | 12080 | -0.18% |
| 05 Nov 2024 | 216.43 | 210.84 | 219.60 | 209.00 | 12542 | 2.65% |
| 04 Nov 2024 | 210.84 | 218.23 | 223.00 | 210.00 | 12817 | -1.35% |
| 01 Nov 2024 | 213.72 | 207.84 | 215.00 | 205.00 | 3842 | 2.83% |
| 31 Oct 2024 | 207.84 | 202.50 | 207.95 | 198.56 | 13917 | 4.90% |
| 30 Oct 2024 | 198.14 | 205.99 | 205.99 | 198.00 | 9961 | -2.71% |
| 29 Oct 2024 | 203.65 | 207.00 | 207.45 | 195.01 | 15349 | 2.04% |
| 28 Oct 2024 | 199.58 | 201.00 | 202.00 | 195.00 | 12391 | 3.61% |
| 25 Oct 2024 | 192.62 | 192.15 | 205.20 | 192.12 | 10585 | -4.70% |
| 24 Oct 2024 | 202.12 | 206.00 | 206.00 | 196.10 | 12468 | 1.58% |
| 23 Oct 2024 | 198.98 | 206.95 | 206.95 | 195.05 | 12056 | -0.30% |
| 22 Oct 2024 | 199.57 | 207.00 | 207.00 | 196.50 | 13294 | -0.17% |
| 21 Oct 2024 | 199.91 | 202.00 | 207.45 | 199.05 | 12914 | -1.34% |
| 18 Oct 2024 | 202.63 | 195.01 | 205.00 | 194.30 | 15538 | 2.32% |
| 17 Oct 2024 | 198.03 | 205.05 | 205.05 | 195.00 | 16008 | -3.42% |
| 16 Oct 2024 | 205.05 | 212.90 | 213.30 | 202.05 | 15024 | -1.89% |
| 15 Oct 2024 | 209.00 | 203.10 | 213.92 | 197.45 | 30272 | 2.58% |
| 14 Oct 2024 | 203.74 | 206.99 | 212.80 | 200.00 | 17570 | -1.67% |
| 11 Oct 2024 | 207.20 | 213.90 | 216.50 | 202.00 | 20275 | -2.35% |
| 10 Oct 2024 | 212.18 | 204.00 | 213.45 | 198.00 | 18470 | 3.24% |
| 09 Oct 2024 | 205.52 | 205.10 | 213.96 | 204.00 | 14671 | 0.85% |
| 08 Oct 2024 | 203.79 | 192.00 | 206.65 | 192.00 | 23855 | 3.55% |
| 07 Oct 2024 | 196.81 | 197.00 | 204.60 | 196.25 | 6728 | -2.55% |
| 04 Oct 2024 | 201.97 | 205.00 | 214.00 | 198.00 | 9991 | -2.12% |
| 03 Oct 2024 | 206.35 | 199.00 | 215.00 | 199.00 | 21014 | -1.17% |
| 01 Oct 2024 | 208.80 | 200.00 | 210.74 | 196.00 | 32135 | 4.03% |
| 30 Sep 2024 | 200.71 | 196.99 | 203.95 | 191.00 | 18283 | 1.89% |
| 27 Sep 2024 | 196.99 | 205.70 | 205.70 | 194.70 | 18099 | -0.22% |
| 26 Sep 2024 | 197.43 | 197.00 | 202.00 | 197.00 | 17325 | -0.10% |
| 25 Sep 2024 | 197.62 | 197.27 | 206.40 | 193.10 | 24345 | -0.17% |
| 24 Sep 2024 | 197.96 | 208.00 | 208.02 | 194.21 | 15419 | -2.93% |
| 23 Sep 2024 | 203.94 | 200.00 | 210.00 | 198.20 | 18897 | 0.19% |
| 20 Sep 2024 | 203.55 | 196.80 | 216.90 | 196.79 | 116405 | 4.36% |
| 19 Sep 2024 | 195.05 | 248.00 | 251.00 | 192.15 | 598798 | -8.46% |
| 18 Sep 2024 | 213.07 | 183.00 | 213.07 | 183.00 | 158444 | 20.00% |
| 17 Sep 2024 | 177.56 | 177.00 | 179.80 | 175.00 | 20579 | 0.82% |
| 16 Sep 2024 | 176.11 | 174.41 | 179.00 | 172.99 | 10854 | 1.00% |
| 13 Sep 2024 | 174.36 | 174.30 | 177.02 | 173.21 | 38829 | 0.55% |
| 12 Sep 2024 | 173.41 | 172.18 | 175.10 | 172.18 | 20451 | 0.63% |
| 11 Sep 2024 | 172.33 | 173.71 | 176.00 | 170.74 | 19833 | -0.57% |
| 10 Sep 2024 | 173.32 | 171.90 | 177.80 | 171.90 | 18573 | 1.35% |
| 09 Sep 2024 | 171.01 | 174.52 | 178.78 | 166.22 | 33874 | -2.41% |
| 06 Sep 2024 | 175.23 | 177.10 | 180.03 | 174.82 | 30821 | -0.53% |
| 05 Sep 2024 | 176.16 | 180.50 | 183.95 | 174.11 | 39061 | 1.04% |
| 04 Sep 2024 | 174.34 | 176.60 | 180.98 | 172.10 | 22806 | -0.79% |
| 03 Sep 2024 | 175.72 | 175.95 | 176.15 | 172.15 | 21286 | 0.16% |
| 02 Sep 2024 | 175.44 | 179.00 | 179.00 | 175.05 | 25241 | -0.39% |
| 30 Aug 2024 | 176.12 | 175.84 | 177.50 | 173.00 | 23228 | 0.14% |
| 29 Aug 2024 | 175.87 | 171.40 | 177.95 | 171.40 | 24317 | 0.50% |
| 28 Aug 2024 | 174.99 | 173.19 | 177.86 | 171.01 | 25817 | 1.44% |
| 27 Aug 2024 | 172.51 | 175.00 | 180.60 | 169.37 | 32122 | -2.31% |
| 26 Aug 2024 | 176.59 | 188.50 | 188.50 | 174.00 | 48243 | -2.40% |
| 23 Aug 2024 | 180.93 | 184.40 | 184.40 | 174.13 | 45521 | 0.31% |
| 22 Aug 2024 | 180.37 | 175.87 | 180.97 | 175.51 | 25763 | 2.56% |
| 21 Aug 2024 | 175.87 | 175.00 | 180.85 | 172.00 | 39549 | 0.84% |
| 20 Aug 2024 | 174.41 | 171.50 | 175.00 | 169.81 | 24688 | 1.84% |
| 19 Aug 2024 | 171.26 | 178.00 | 178.00 | 170.00 | 18279 | -0.36% |
| 16 Aug 2024 | 171.88 | 171.90 | 174.41 | 169.67 | 20134 | 0.53% |
| 14 Aug 2024 | 170.97 | 166.40 | 174.07 | 166.40 | 29147 | 0.34% |
| 13 Aug 2024 | 170.39 | 170.30 | 180.99 | 167.01 | 37399 | 0.55% |
| 12 Aug 2024 | 169.45 | 171.02 | 175.05 | 164.68 | 38254 | -4.20% |
| 09 Aug 2024 | 176.88 | 189.90 | 194.00 | 175.00 | 58847 | 1.12% |
| 08 Aug 2024 | 174.92 | 165.63 | 179.95 | 163.00 | 90463 | 5.61% |
| 07 Aug 2024 | 165.63 | 147.69 | 177.97 | 147.55 | 128539 | 11.68% |
| 06 Aug 2024 | 148.31 | 148.60 | 150.41 | 146.50 | 25365 | 0.18% |
| 05 Aug 2024 | 148.04 | 149.22 | 150.29 | 146.00 | 28281 | -0.79% |
| 02 Aug 2024 | 149.22 | 150.10 | 151.50 | 146.38 | 31627 | -0.06% |
| 01 Aug 2024 | 149.31 | 150.01 | 151.99 | 147.16 | 59366 | -0.69% |
| 31 Jul 2024 | 150.35 | 149.92 | 151.99 | 147.71 | 34907 | 0.29% |
| 30 Jul 2024 | 149.92 | 147.40 | 150.30 | 146.26 | 53280 | 2.22% |
| 29 Jul 2024 | 146.66 | 148.32 | 149.98 | 146.18 | 31127 | -0.71% |
| 26 Jul 2024 | 147.71 | 146.72 | 150.30 | 146.44 | 40701 | 0.20% |
| 25 Jul 2024 | 147.41 | 142.45 | 149.16 | 142.45 | 27501 | -1.60% |
| 24 Jul 2024 | 149.80 | 148.39 | 151.31 | 147.41 | 38794 | 0.63% |
| 23 Jul 2024 | 148.86 | 150.57 | 152.30 | 145.00 | 53903 | -1.15% |
| 22 Jul 2024 | 150.59 | 153.25 | 153.40 | 149.01 | 55068 | 0.27% |
| 19 Jul 2024 | 150.19 | 153.90 | 154.01 | 150.01 | 49182 | -0.96% |
| 18 Jul 2024 | 151.65 | 153.25 | 154.03 | 149.22 | 62673 | 0.47% |
| 16 Jul 2024 | 150.94 | 149.83 | 152.99 | 149.83 | 51511 | 0.90% |
| 15 Jul 2024 | 149.59 | 151.30 | 151.30 | 148.00 | 62997 | -1.04% |
| 12 Jul 2024 | 151.16 | 150.00 | 152.98 | 146.01 | 65419 | 1.28% |
| 11 Jul 2024 | 149.25 | 138.79 | 152.90 | 138.38 | 67105 | 6.94% |
| 10 Jul 2024 | 139.56 | 136.70 | 140.89 | 133.95 | 24294 | 2.64% |
| 09 Jul 2024 | 135.97 | 137.08 | 139.11 | 135.11 | 17937 | -0.27% |
| 08 Jul 2024 | 136.34 | 136.50 | 139.79 | 135.50 | 13984 | -1.01% |
| 05 Jul 2024 | 137.73 | 138.10 | 140.39 | 136.20 | 18906 | 0.23% |
| 04 Jul 2024 | 137.41 | 138.00 | 142.01 | 134.06 | 28891 | 0.09% |
| 03 Jul 2024 | 137.28 | 137.20 | 142.00 | 136.55 | 35994 | 0.56% |
| 02 Jul 2024 | 136.52 | 145.88 | 145.88 | 134.05 | 30324 | -7.09% |
| 01 Jul 2024 | 146.93 | 144.80 | 153.15 | 143.00 | 50357 | 3.71% |
| 28 Jun 2024 | 141.68 | 131.50 | 145.99 | 128.07 | 67432 | 8.28% |
| 27 Jun 2024 | 130.85 | 134.60 | 134.60 | 130.05 | 19571 | -2.29% |
| 26 Jun 2024 | 133.91 | 133.40 | 134.99 | 131.50 | 20503 | 0.89% |
| 25 Jun 2024 | 132.73 | 134.66 | 134.77 | 131.87 | 21294 | -1.04% |
| 24 Jun 2024 | 134.13 | 132.19 | 135.50 | 131.86 | 18121 | 1.09% |
| 21 Jun 2024 | 132.68 | 134.61 | 136.02 | 132.50 | 20205 | -1.40% |
| 20 Jun 2024 | 134.57 | 133.40 | 135.50 | 132.46 | 14818 | -0.07% |
| 19 Jun 2024 | 134.67 | 135.50 | 135.50 | 133.12 | 33192 | -0.06% |
| 18 Jun 2024 | 134.75 | 135.00 | 136.23 | 133.06 | 41688 | 0.36% |
| 14 Jun 2024 | 134.26 | 132.60 | 135.13 | 132.60 | 20274 | 0.35% |
| 13 Jun 2024 | 133.79 | 136.35 | 136.35 | 132.32 | 19739 | -0.73% |
| 12 Jun 2024 | 134.77 | 134.19 | 135.90 | 132.01 | 21009 | -0.34% |
| 11 Jun 2024 | 135.23 | 133.30 | 135.90 | 132.00 | 22199 | 1.61% |
| 10 Jun 2024 | 133.09 | 133.09 | 136.41 | 130.80 | 19448 | -0.57% |
| 07 Jun 2024 | 133.85 | 132.05 | 136.45 | 131.75 | 38959 | 0.11% |
| 06 Jun 2024 | 133.70 | 131.00 | 134.55 | 131.00 | 32680 | 1.71% |
| 05 Jun 2024 | 131.45 | 132.10 | 134.00 | 130.65 | 4734 | 1.54% |
| 04 Jun 2024 | 129.45 | 132.40 | 133.85 | 129.00 | 37965 | -1.52% |
| 03 Jun 2024 | 131.45 | 133.15 | 135.65 | 128.70 | 31951 | -2.09% |
| 31 May 2024 | 134.25 | 132.65 | 135.95 | 131.80 | 44393 | 0.34% |
| 30 May 2024 | 133.80 | 135.95 | 135.95 | 131.20 | 27862 | 0.56% |
| 29 May 2024 | 133.05 | 130.00 | 136.20 | 128.70 | 64945 | 0.60% |
| 28 May 2024 | 132.25 | 130.65 | 136.25 | 130.50 | 59949 | -0.08% |
| 27 May 2024 | 132.35 | 130.40 | 133.95 | 128.30 | 46230 | 1.89% |
| 24 May 2024 | 129.90 | 131.65 | 134.55 | 129.00 | 18323 | -1.25% |
| 23 May 2024 | 131.55 | 133.15 | 135.30 | 130.55 | 14473 | -0.53% |
| 22 May 2024 | 132.25 | 135.50 | 135.65 | 131.40 | 22539 | -1.67% |
| 21 May 2024 | 134.50 | 133.90 | 136.00 | 130.60 | 19951 | 1.36% |
| 18 May 2024 | 132.70 | 134.35 | 134.35 | 130.05 | 63 | 0.84% |
| 17 May 2024 | 131.60 | 135.60 | 137.45 | 130.55 | 24505 | -1.75% |
| 16 May 2024 | 133.95 | 133.90 | 136.75 | 130.85 | 21612 | 2.29% |
| 15 May 2024 | 130.95 | 133.65 | 134.35 | 130.30 | 20657 | -0.04% |
| 14 May 2024 | 131.00 | 133.35 | 135.30 | 130.15 | 18076 | -0.64% |
| 13 May 2024 | 131.85 | 136.40 | 137.45 | 130.70 | 20292 | -1.68% |
| 10 May 2024 | 134.10 | 132.30 | 137.60 | 132.05 | 20227 | 0.64% |
| 09 May 2024 | 133.25 | 131.85 | 137.70 | 131.85 | 22519 | -0.37% |
| 08 May 2024 | 133.75 | 135.85 | 135.85 | 131.40 | 14036 | -0.48% |
| 07 May 2024 | 134.40 | 138.50 | 138.95 | 132.70 | 18601 | -2.15% |
| 06 May 2024 | 137.35 | 133.40 | 138.15 | 133.25 | 23653 | 3.08% |
| 03 May 2024 | 133.25 | 133.35 | 136.45 | 131.00 | 18360 | -0.22% |
| 02 May 2024 | 133.55 | 134.50 | 136.40 | 131.50 | 18553 | -0.37% |
| 30 Apr 2024 | 134.05 | 138.25 | 138.30 | 131.75 | 17350 | -1.36% |
| 29 Apr 2024 | 135.90 | 131.10 | 138.80 | 131.10 | 21475 | 1.80% |
| 26 Apr 2024 | 133.50 | 133.80 | 137.25 | 133.35 | 19483 | 0.07% |
| 25 Apr 2024 | 133.40 | 136.55 | 136.90 | 133.20 | 19124 | -2.02% |
| 24 Apr 2024 | 136.15 | 134.85 | 137.40 | 134.60 | 20948 | 0.81% |
| 23 Apr 2024 | 135.05 | 134.80 | 138.60 | 134.10 | 15610 | -0.70% |
| 22 Apr 2024 | 136.00 | 130.90 | 142.20 | 130.90 | 21762 | 2.95% |
| 19 Apr 2024 | 132.10 | 133.75 | 136.35 | 130.35 | 16361 | -1.71% |
| 18 Apr 2024 | 134.40 | 136.35 | 136.35 | 132.15 | 26805 | -0.07% |
| 16 Apr 2024 | 134.50 | 131.00 | 136.35 | 131.00 | 55643 | 1.70% |
| 15 Apr 2024 | 132.25 | 138.20 | 138.20 | 130.00 | 63318 | -2.79% |
| 12 Apr 2024 | 136.05 | 136.20 | 137.95 | 134.20 | 28721 | -1.02% |
| 10 Apr 2024 | 137.45 | 136.20 | 139.80 | 135.30 | 13853 | 1.48% |
| 09 Apr 2024 | 135.45 | 136.40 | 137.90 | 135.05 | 12830 | -0.29% |
| 08 Apr 2024 | 135.85 | 139.50 | 139.50 | 135.30 | 8443 | -2.16% |
| 05 Apr 2024 | 138.85 | 140.70 | 140.70 | 135.15 | 6231 | -0.82% |
| 04 Apr 2024 | 140.00 | 137.50 | 140.90 | 135.05 | 28581 | 0.94% |
| 03 Apr 2024 | 138.70 | 136.65 | 138.95 | 134.85 | 25384 | 1.91% |
| 02 Apr 2024 | 136.10 | 133.45 | 137.60 | 130.55 | 19644 | 1.83% |
| 01 Apr 2024 | 133.65 | 137.60 | 137.60 | 130.60 | 9439 | 1.33% |
| 28 Mar 2024 | 131.90 | 129.20 | 132.75 | 128.00 | 50514 | 1.03% |
| 27 Mar 2024 | 130.55 | 135.00 | 135.00 | 128.55 | 74856 | -1.62% |
| 26 Mar 2024 | 132.70 | 134.70 | 134.95 | 129.90 | 19231 | 1.65% |
| 22 Mar 2024 | 130.55 | 128.65 | 135.00 | 127.00 | 62514 | 0.54% |
| 21 Mar 2024 | 129.85 | 129.05 | 131.70 | 128.10 | 35745 | -1.07% |
| 20 Mar 2024 | 131.25 | 131.90 | 131.90 | 129.05 | 27074 | -0.49% |
| 19 Mar 2024 | 131.90 | 128.05 | 132.95 | 126.65 | 39369 | 3.17% |
| 18 Mar 2024 | 127.85 | 124.00 | 130.00 | 124.00 | 25842 | 0.95% |
| 15 Mar 2024 | 126.65 | 130.15 | 134.65 | 126.00 | 25322 | -3.28% |
| 14 Mar 2024 | 130.95 | 128.00 | 132.45 | 127.35 | 17012 | 1.79% |
| 13 Mar 2024 | 128.65 | 131.75 | 133.95 | 127.95 | 30705 | -2.28% |
| 12 Mar 2024 | 131.65 | 131.65 | 137.45 | 131.05 | 24089 | -0.87% |
| 11 Mar 2024 | 132.80 | 135.10 | 135.10 | 131.05 | 26370 | -1.67% |
| 07 Mar 2024 | 135.05 | 136.45 | 137.80 | 133.30 | 12829 | -1.17% |
| 06 Mar 2024 | 136.65 | 134.20 | 142.45 | 128.00 | 27278 | 2.02% |
| 05 Mar 2024 | 133.95 | 134.55 | 135.05 | 132.90 | 7416 | -0.45% |
| 04 Mar 2024 | 134.55 | 132.20 | 139.00 | 132.20 | 14460 | -1.43% |
| 02 Mar 2024 | 136.50 | 140.75 | 140.75 | 135.65 | 984 | -0.36% |
| 01 Mar 2024 | 137.00 | 135.25 | 139.00 | 134.40 | 34077 | 0.22% |
| 29 Feb 2024 | 136.70 | 137.00 | 139.00 | 135.25 | 14306 | -0.22% |
| 28 Feb 2024 | 137.00 | 136.40 | 139.00 | 132.50 | 22953 | 4.86% |
| 27 Feb 2024 | 130.65 | 137.05 | 137.05 | 130.10 | 31610 | -2.32% |
| 26 Feb 2024 | 133.75 | 137.40 | 137.75 | 132.00 | 65950 | -2.12% |
| 23 Feb 2024 | 136.65 | 138.25 | 139.60 | 136.00 | 43073 | -1.19% |
| 22 Feb 2024 | 138.30 | 140.05 | 140.10 | 137.50 | 52301 | 0.22% |
| 21 Feb 2024 | 138.00 | 139.80 | 139.80 | 137.55 | 36477 | 0.15% |
| 20 Feb 2024 | 137.80 | 137.00 | 139.95 | 137.00 | 71257 | 0.29% |
| 19 Feb 2024 | 137.40 | 139.00 | 139.45 | 137.00 | 59938 | -0.76% |
| 16 Feb 2024 | 138.45 | 137.95 | 138.50 | 137.05 | 30272 | 0.18% |
| 15 Feb 2024 | 138.20 | 137.65 | 138.70 | 137.45 | 17321 | 0.58% |
| 14 Feb 2024 | 137.40 | 140.00 | 140.00 | 137.40 | 18979 | -1.47% |
| 13 Feb 2024 | 139.45 | 138.05 | 140.20 | 137.95 | 13498 | -0.46% |
| 12 Feb 2024 | 140.10 | 142.85 | 142.85 | 139.00 | 20211 | -0.28% |
| 09 Feb 2024 | 140.50 | 142.60 | 143.50 | 139.40 | 27091 | -1.20% |
| 08 Feb 2024 | 142.20 | 142.30 | 144.90 | 139.35 | 45258 | 2.08% |
| 07 Feb 2024 | 139.30 | 144.00 | 144.95 | 138.60 | 16154 | -1.94% |
| 06 Feb 2024 | 142.05 | 137.95 | 145.10 | 137.05 | 28688 | 2.53% |
| 05 Feb 2024 | 138.55 | 141.65 | 141.75 | 137.05 | 23751 | -2.36% |
| 02 Feb 2024 | 141.90 | 141.50 | 143.60 | 140.25 | 18456 | -0.28% |
| 01 Feb 2024 | 142.30 | 142.00 | 143.95 | 141.15 | 17365 | 0.85% |
| 31 Jan 2024 | 141.10 | 142.75 | 143.50 | 141.00 | 16381 | -0.18% |
| 30 Jan 2024 | 141.35 | 143.45 | 143.50 | 141.05 | 15915 | -0.32% |
| 29 Jan 2024 | 141.80 | 141.90 | 145.50 | 141.10 | 18977 | -0.42% |
| 25 Jan 2024 | 142.40 | 143.90 | 146.10 | 142.20 | 19084 | -0.70% |
| 24 Jan 2024 | 143.40 | 148.00 | 148.00 | 142.25 | 19710 | -1.65% |
| 23 Jan 2024 | 145.80 | 145.10 | 150.10 | 141.75 | 35197 | 1.04% |
| 20 Jan 2024 | 144.30 | 146.50 | 148.45 | 143.10 | 4250 | -0.76% |
| 19 Jan 2024 | 145.40 | 149.85 | 149.85 | 144.05 | 13233 | 1.43% |
| 18 Jan 2024 | 143.35 | 142.50 | 148.50 | 142.50 | 18538 | 0.17% |
| 17 Jan 2024 | 143.10 | 142.00 | 146.85 | 141.65 | 19362 | -0.73% |
| 16 Jan 2024 | 144.15 | 144.75 | 147.00 | 143.90 | 19622 | 1.16% |
| 15 Jan 2024 | 142.50 | 149.50 | 149.50 | 141.05 | 11649 | -3.23% |
| 12 Jan 2024 | 147.25 | 149.70 | 149.90 | 145.50 | 23349 | 1.27% |
| 11 Jan 2024 | 145.40 | 147.00 | 150.20 | 143.20 | 35249 | -0.92% |
| 10 Jan 2024 | 146.75 | 149.45 | 150.90 | 145.10 | 21533 | -0.54% |
| 09 Jan 2024 | 147.55 | 149.15 | 151.80 | 145.65 | 21091 | -0.94% |
| 08 Jan 2024 | 148.95 | 150.30 | 150.30 | 147.00 | 13224 | 0.34% |
| 05 Jan 2024 | 148.45 | 149.30 | 149.80 | 144.00 | 14673 | 1.43% |
| 04 Jan 2024 | 146.35 | 148.05 | 154.45 | 145.35 | 28870 | -0.81% |
| 03 Jan 2024 | 147.55 | 152.20 | 155.50 | 146.00 | 34343 | -4.03% |
| 02 Jan 2024 | 153.75 | 163.00 | 167.95 | 152.35 | 45386 | -4.77% |
| 01 Jan 2024 | 161.45 | 159.70 | 168.85 | 155.55 | 43551 | 1.99% |
| 29 Dec 2023 | 158.30 | 159.80 | 159.80 | 150.05 | 44863 | 0.89% |
| 28 Dec 2023 | 156.90 | 147.90 | 159.25 | 144.95 | 94028 | 8.10% |
| 27 Dec 2023 | 145.15 | 144.70 | 148.95 | 143.90 | 23717 | -1.16% |
| 26 Dec 2023 | 146.85 | 147.40 | 147.95 | 143.20 | 20751 | 1.84% |
| 22 Dec 2023 | 144.20 | 142.45 | 147.95 | 142.10 | 23354 | 0.56% |
| 21 Dec 2023 | 143.40 | 143.60 | 148.65 | 141.75 | 21313 | -0.03% |
| 20 Dec 2023 | 143.45 | 146.00 | 148.00 | 142.50 | 20955 | -1.24% |
| 19 Dec 2023 | 145.25 | 146.05 | 148.75 | 144.90 | 25109 | -1.16% |
| 18 Dec 2023 | 146.95 | 148.35 | 150.95 | 144.90 | 28599 | -1.18% |
| 15 Dec 2023 | 148.70 | 150.70 | 151.45 | 148.15 | 18645 | -0.93% |
| 14 Dec 2023 | 150.10 | 149.30 | 152.10 | 147.35 | 17756 | 0.57% |
| 13 Dec 2023 | 149.25 | 151.20 | 151.20 | 147.00 | 16034 | 1.12% |
| 12 Dec 2023 | 147.60 | 151.50 | 151.50 | 146.20 | 19776 | -0.34% |
| 11 Dec 2023 | 148.10 | 146.35 | 149.20 | 145.65 | 18393 | 0.61% |
| 08 Dec 2023 | 147.20 | 148.85 | 153.30 | 145.50 | 21768 | -0.64% |
| 07 Dec 2023 | 148.15 | 149.55 | 149.95 | 147.55 | 17429 | -0.97% |
| 06 Dec 2023 | 149.60 | 150.50 | 151.50 | 148.50 | 24600 | -0.76% |
| 05 Dec 2023 | 150.75 | 143.70 | 156.90 | 141.75 | 79044 | 5.46% |
| 04 Dec 2023 | 142.95 | 140.00 | 145.50 | 138.05 | 37634 | 1.24% |
| 01 Dec 2023 | 141.20 | 141.50 | 145.00 | 139.00 | 39988 | 0.28% |
| 30 Nov 2023 | 140.80 | 136.90 | 145.05 | 136.30 | 36889 | 3.34% |
| 29 Nov 2023 | 136.25 | 137.15 | 137.45 | 136.00 | 17921 | -0.66% |
| 28 Nov 2023 | 137.15 | 140.15 | 140.15 | 136.55 | 17792 | -0.65% |
| 24 Nov 2023 | 138.05 | 139.10 | 139.15 | 137.60 | 15300 | -0.58% |
| 23 Nov 2023 | 138.85 | 140.95 | 141.30 | 137.75 | 15459 | 1.80% |
| 22 Nov 2023 | 136.40 | 140.00 | 140.00 | 135.00 | 19188 | -1.62% |
| 21 Nov 2023 | 138.65 | 139.35 | 140.20 | 138.05 | 15549 | -0.04% |
| 20 Nov 2023 | 138.70 | 139.30 | 139.55 | 138.30 | 12339 | 0.22% |
| 17 Nov 2023 | 138.40 | 139.30 | 139.45 | 138.10 | 12707 | -0.18% |
| 16 Nov 2023 | 138.65 | 139.15 | 139.55 | 138.30 | 14158 | 0.18% |
| 15 Nov 2023 | 138.40 | 140.45 | 140.45 | 137.85 | 15708 | -0.22% |
| 13 Nov 2023 | 138.70 | 139.90 | 140.45 | 138.60 | 16774 | -0.32% |
| 12 Nov 2023 | 139.15 | 137.50 | 139.90 | 137.20 | 805 | 0.07% |
| 10 Nov 2023 | 139.05 | 139.45 | 140.00 | 139.00 | 16780 | -0.22% |
| 09 Nov 2023 | 139.35 | 142.50 | 142.50 | 139.00 | 18165 | -0.11% |
| 08 Nov 2023 | 139.50 | 139.25 | 141.40 | 139.00 | 57092 | 0.07% |
| 07 Nov 2023 | 139.40 | 141.05 | 142.25 | 138.75 | 30726 | -0.25% |
| 06 Nov 2023 | 139.75 | 140.45 | 142.95 | 138.55 | 74766 | -0.25% |
| 03 Nov 2023 | 140.10 | 140.10 | 142.85 | 139.05 | 46573 | -0.14% |
| 02 Nov 2023 | 140.30 | 141.90 | 144.20 | 138.00 | 79757 | -0.71% |
| 01 Nov 2023 | 141.30 | 141.95 | 143.95 | 138.55 | 31546 | -0.39% |
| 31 Oct 2023 | 141.85 | 141.10 | 144.45 | 138.10 | 151526 | 0.00% |
| 30 Oct 2023 | 141.85 | 142.00 | 142.55 | 139.45 | 108676 | 1.03% |
| 27 Oct 2023 | 140.40 | 142.80 | 142.80 | 139.05 | 66499 | 0.93% |
| 26 Oct 2023 | 139.10 | 137.10 | 140.35 | 137.10 | 48237 | -0.57% |
| 25 Oct 2023 | 139.90 | 138.05 | 142.00 | 138.05 | 54510 | -0.11% |
| 23 Oct 2023 | 140.05 | 146.00 | 146.00 | 138.55 | 53687 | -1.20% |
| 20 Oct 2023 | 141.75 | 142.05 | 144.50 | 140.70 | 45930 | -0.70% |
| 19 Oct 2023 | 142.75 | 143.05 | 144.55 | 141.25 | 52733 | -1.72% |
| 18 Oct 2023 | 145.25 | 143.00 | 145.90 | 141.00 | 19499 | 1.61% |
| 17 Oct 2023 | 142.95 | 143.05 | 144.00 | 140.25 | 19552 | 0.60% |
| 16 Oct 2023 | 142.10 | 141.90 | 143.45 | 140.45 | 18910 | 0.18% |
| 13 Oct 2023 | 141.85 | 140.70 | 144.45 | 140.05 | 18432 | -0.91% |
| 12 Oct 2023 | 143.15 | 140.80 | 144.50 | 140.80 | 17772 | -1.07% |
| 11 Oct 2023 | 144.70 | 145.00 | 145.90 | 136.40 | 30974 | -0.34% |
| 10 Oct 2023 | 145.20 | 143.15 | 145.25 | 141.65 | 19589 | 0.97% |
| 09 Oct 2023 | 143.80 | 142.90 | 145.00 | 142.35 | 9975 | 0.35% |
| 06 Oct 2023 | 143.30 | 142.45 | 144.95 | 142.00 | 15662 | 0.24% |
| 05 Oct 2023 | 142.95 | 143.65 | 144.75 | 141.70 | 17776 | 0.53% |
| 04 Oct 2023 | 142.20 | 143.00 | 143.00 | 141.50 | 18462 | -0.52% |
| 03 Oct 2023 | 142.95 | 142.60 | 145.00 | 142.40 | 18937 | 0.32% |
| 29 Sep 2023 | 142.50 | 142.75 | 142.80 | 141.60 | 16721 | -0.90% |
| 28 Sep 2023 | 143.80 | 145.85 | 146.00 | 141.75 | 17948 | -0.76% |
| 27 Sep 2023 | 144.90 | 146.05 | 146.20 | 141.75 | 32378 | 0.59% |
| 26 Sep 2023 | 144.05 | 149.95 | 149.95 | 143.05 | 35363 | 1.95% |
| 25 Sep 2023 | 141.30 | 143.95 | 143.95 | 140.35 | 42265 | -0.95% |
| 22 Sep 2023 | 142.65 | 142.75 | 144.95 | 140.55 | 19997 | 1.46% |
| 21 Sep 2023 | 140.60 | 146.25 | 148.75 | 139.55 | 50370 | -3.86% |
| 20 Sep 2023 | 146.25 | 145.75 | 150.95 | 144.35 | 35916 | -0.31% |
| 18 Sep 2023 | 146.70 | 146.05 | 148.55 | 145.50 | 16376 | -0.20% |
| 15 Sep 2023 | 147.00 | 146.00 | 152.45 | 145.80 | 17803 | -1.61% |
| 14 Sep 2023 | 149.40 | 155.00 | 155.00 | 146.00 | 22309 | -0.73% |
| 13 Sep 2023 | 150.50 | 149.95 | 162.90 | 145.80 | 66445 | 4.70% |
| 12 Sep 2023 | 143.75 | 145.50 | 149.00 | 142.00 | 32715 | -1.91% |
| 11 Sep 2023 | 146.55 | 145.90 | 150.00 | 142.00 | 31151 | 1.70% |
| 08 Sep 2023 | 144.10 | 140.05 | 144.40 | 140.05 | 1814 | 0.49% |
| 07 Sep 2023 | 143.40 | 144.50 | 144.50 | 141.65 | 22255 | 0.56% |
| 06 Sep 2023 | 142.60 | 140.10 | 144.65 | 140.10 | 34876 | 0.11% |
| 05 Sep 2023 | 142.45 | 143.15 | 144.45 | 141.75 | 22010 | -0.42% |
| 04 Sep 2023 | 143.05 | 146.80 | 146.80 | 141.60 | 24351 | -0.35% |
| 01 Sep 2023 | 143.55 | 142.95 | 144.65 | 141.85 | 21245 | 0.74% |
| 31 Aug 2023 | 142.50 | 144.00 | 144.05 | 142.15 | 18476 | -0.56% |
| 30 Aug 2023 | 143.30 | 139.20 | 144.60 | 139.20 | 19786 | 1.34% |
| 29 Aug 2023 | 141.40 | 143.05 | 144.45 | 139.50 | 29938 | -0.63% |
| 28 Aug 2023 | 142.30 | 145.00 | 145.30 | 141.00 | 22021 | -1.32% |
| 25 Aug 2023 | 144.20 | 142.10 | 145.95 | 142.10 | 18641 | -0.41% |
| 24 Aug 2023 | 144.80 | 148.00 | 148.00 | 143.80 | 20582 | -0.69% |
| 23 Aug 2023 | 145.80 | 145.95 | 146.95 | 144.00 | 17985 | 1.64% |
| 22 Aug 2023 | 143.45 | 146.95 | 146.95 | 142.20 | 31114 | -0.52% |
| 21 Aug 2023 | 144.20 | 150.50 | 150.50 | 143.60 | 25386 | -1.23% |
| 18 Aug 2023 | 146.00 | 140.90 | 152.00 | 139.55 | 1063390 | 4.77% |
| 17 Aug 2023 | 139.35 | 137.50 | 148.00 | 137.50 | 46549 | 1.09% |
| 16 Aug 2023 | 137.85 | 140.75 | 140.75 | 137.65 | 22684 | -0.51% |
| 14 Aug 2023 | 138.55 | 147.00 | 147.00 | 137.50 | 31889 | -2.02% |
| 11 Aug 2023 | 141.40 | 143.10 | 149.90 | 140.00 | 39948 | 2.65% |
| 10 Aug 2023 | 137.75 | 140.70 | 142.40 | 136.90 | 37986 | -2.10% |
| 09 Aug 2023 | 140.70 | 144.50 | 145.55 | 137.75 | 58805 | -2.36% |
| 08 Aug 2023 | 144.10 | 144.90 | 150.05 | 142.35 | 21701 | 0.17% |
| 07 Aug 2023 | 143.85 | 143.00 | 149.55 | 142.10 | 10893 | -2.51% |
| 04 Aug 2023 | 147.55 | 153.00 | 153.00 | 144.60 | 21751 | 1.69% |
| 03 Aug 2023 | 145.10 | 150.90 | 150.90 | 143.00 | 17293 | -2.75% |
| 02 Aug 2023 | 149.20 | 150.45 | 150.45 | 148.50 | 15371 | -1.03% |
| 01 Aug 2023 | 150.75 | 151.10 | 153.00 | 148.55 | 17419 | -0.50% |
| 31 Jul 2023 | 151.50 | 150.90 | 152.10 | 149.75 | 20368 | 0.40% |
| 28 Jul 2023 | 150.90 | 152.75 | 153.00 | 148.55 | 21935 | -0.43% |
| 27 Jul 2023 | 151.55 | 146.75 | 154.80 | 145.60 | 33591 | 6.16% |
| 26 Jul 2023 | 142.75 | 149.00 | 149.00 | 138.15 | 36556 | -0.49% |
| 25 Jul 2023 | 143.45 | 155.00 | 155.00 | 139.05 | 25700 | -3.63% |
| 24 Jul 2023 | 148.85 | 148.50 | 151.90 | 148.00 | 13893 | 0.24% |
| 21 Jul 2023 | 148.50 | 149.50 | 150.55 | 148.00 | 14372 | 0.07% |
| 20 Jul 2023 | 148.40 | 149.95 | 151.70 | 146.55 | 12366 | 1.40% |
| 19 Jul 2023 | 146.35 | 146.15 | 149.20 | 145.10 | 14383 | 0.17% |
| 18 Jul 2023 | 146.10 | 149.00 | 149.05 | 145.50 | 13457 | -0.54% |
| 17 Jul 2023 | 146.90 | 152.10 | 156.45 | 145.00 | 25286 | -5.10% |
| 14 Jul 2023 | 154.80 | 158.35 | 161.05 | 152.10 | 19711 | -2.06% |
| 13 Jul 2023 | 158.05 | 155.10 | 165.00 | 155.10 | 10157 | -1.71% |
| 12 Jul 2023 | 160.80 | 165.00 | 169.95 | 158.00 | 23042 | -3.37% |
| 11 Jul 2023 | 166.40 | 170.10 | 170.10 | 163.00 | 12187 | -0.86% |
| 10 Jul 2023 | 167.85 | 163.00 | 168.50 | 163.00 | 5469 | -0.74% |
| 07 Jul 2023 | 169.10 | 168.60 | 170.15 | 166.20 | 3026 | -1.91% |
| 06 Jul 2023 | 172.40 | 170.30 | 173.75 | 170.00 | 9107 | 0.58% |
| 05 Jul 2023 | 171.40 | 174.00 | 174.00 | 167.55 | 14441 | 1.66% |
| 04 Jul 2023 | 168.60 | 168.00 | 170.95 | 165.00 | 11966 | 2.27% |
| 03 Jul 2023 | 164.85 | 159.50 | 168.00 | 155.50 | 17854 | 5.23% |
| 30 Jun 2023 | 156.65 | 158.65 | 161.45 | 155.10 | 7775 | -1.26% |
| 28 Jun 2023 | 158.65 | 159.55 | 161.60 | 156.20 | 17989 | 2.59% |
| 27 Jun 2023 | 154.65 | 165.40 | 165.90 | 153.00 | 25134 | -5.79% |
| 26 Jun 2023 | 164.15 | 188.80 | 192.00 | 161.30 | 66190 | -9.86% |
| 23 Jun 2023 | 182.10 | 154.00 | 182.10 | 152.55 | 84079 | 20.00% |
| 22 Jun 2023 | 151.75 | 148.35 | 152.95 | 148.10 | 30538 | 2.40% |
| 21 Jun 2023 | 148.20 | 148.20 | 148.95 | 146.50 | 18921 | 0.00% |
| 20 Jun 2023 | 148.20 | 148.00 | 150.70 | 147.50 | 19912 | 2.45% |
| 19 Jun 2023 | 144.65 | 143.30 | 147.65 | 143.30 | 16537 | -0.55% |
| 16 Jun 2023 | 145.45 | 147.95 | 148.20 | 144.95 | 15513 | 0.38% |
| 15 Jun 2023 | 144.90 | 145.50 | 147.00 | 144.40 | 18833 | -0.34% |
| 14 Jun 2023 | 145.40 | 147.70 | 148.35 | 144.30 | 17861 | -0.85% |
| 13 Jun 2023 | 146.65 | 143.75 | 152.10 | 143.75 | 14253 | 0.00% |
| 12 Jun 2023 | 146.65 | 148.95 | 148.95 | 146.00 | 15427 | 0.00% |
| 09 Jun 2023 | 146.65 | 146.65 | 148.70 | 146.00 | 14749 | 0.41% |
| 08 Jun 2023 | 146.05 | 145.00 | 149.05 | 145.00 | 14986 | -0.98% |
| 07 Jun 2023 | 147.50 | 148.00 | 150.35 | 145.45 | 12337 | -1.80% |
| 06 Jun 2023 | 150.20 | 144.00 | 151.00 | 144.00 | 16148 | 4.31% |
| 05 Jun 2023 | 144.00 | 148.25 | 149.80 | 132.05 | 16566 | -2.54% |
| 02 Jun 2023 | 147.75 | 149.20 | 152.15 | 147.60 | 14176 | -0.94% |
| 01 Jun 2023 | 149.15 | 148.50 | 152.50 | 148.10 | 14599 | 0.54% |
| 31 May 2023 | 148.35 | 148.55 | 153.90 | 147.60 | 14735 | -0.20% |
| 30 May 2023 | 148.65 | 148.20 | 150.00 | 147.45 | 12055 | -0.03% |
| 29 May 2023 | 148.70 | 148.85 | 149.90 | 148.00 | 15704 | -0.03% |
| 26 May 2023 | 148.75 | 146.15 | 150.00 | 146.15 | 14964 | 1.95% |
| 25 May 2023 | 145.90 | 152.00 | 152.85 | 144.80 | 21987 | -2.64% |
| 24 May 2023 | 149.85 | 151.20 | 151.50 | 148.10 | 15488 | -0.23% |
| 23 May 2023 | 150.20 | 148.00 | 153.00 | 146.90 | 16501 | 1.66% |
| 22 May 2023 | 147.75 | 147.00 | 148.35 | 145.10 | 14951 | 0.24% |
| 19 May 2023 | 147.40 | 144.55 | 150.85 | 144.55 | 15004 | -0.71% |
| 18 May 2023 | 148.45 | 149.00 | 150.75 | 148.10 | 15340 | -0.17% |
| 17 May 2023 | 148.70 | 153.50 | 153.50 | 148.10 | 18923 | 0.07% |
| 16 May 2023 | 148.60 | 149.50 | 151.90 | 148.10 | 16587 | -0.93% |
| 15 May 2023 | 150.00 | 153.40 | 153.40 | 150.00 | 14522 | -0.20% |
| 12 May 2023 | 150.30 | 149.95 | 151.45 | 149.50 | 16786 | 0.94% |
| 11 May 2023 | 148.90 | 147.60 | 154.00 | 147.60 | 16018 | -1.81% |
| 10 May 2023 | 151.65 | 150.70 | 152.70 | 147.65 | 19260 | 1.20% |
| 09 May 2023 | 149.85 | 151.90 | 152.00 | 148.55 | 14933 | -1.35% |
| 08 May 2023 | 151.90 | 153.15 | 153.35 | 150.80 | 13616 | 0.66% |
| 05 May 2023 | 150.90 | 148.70 | 152.95 | 148.40 | 11451 | 1.51% |
| 04 May 2023 | 148.65 | 149.00 | 151.45 | 147.90 | 15552 | -0.70% |
| 03 May 2023 | 149.70 | 153.00 | 153.00 | 147.85 | 14649 | -0.63% |
| 02 May 2023 | 150.65 | 152.75 | 152.80 | 147.60 | 15241 | 1.52% |
| 28 Apr 2023 | 148.40 | 154.25 | 154.25 | 147.55 | 16088 | -0.54% |
| 27 Apr 2023 | 149.20 | 148.75 | 152.85 | 147.55 | 14215 | -0.07% |
| 26 Apr 2023 | 149.30 | 149.00 | 151.80 | 148.80 | 17382 | 0.27% |
| 25 Apr 2023 | 148.90 | 149.05 | 149.85 | 148.50 | 15748 | 0.03% |
| 24 Apr 2023 | 148.85 | 149.00 | 149.70 | 147.55 | 15266 | -0.43% |
| 21 Apr 2023 | 149.50 | 149.80 | 151.40 | 147.50 | 14995 | 0.00% |
| 20 Apr 2023 | 149.50 | 148.90 | 153.00 | 147.60 | 16772 | 0.40% |
| 19 Apr 2023 | 148.90 | 153.00 | 153.00 | 148.10 | 17884 | -2.42% |
| 18 Apr 2023 | 152.60 | 158.00 | 158.00 | 150.30 | 16817 | -0.33% |
| 17 Apr 2023 | 153.10 | 150.00 | 156.45 | 150.00 | 15737 | 0.69% |
| 13 Apr 2023 | 152.05 | 150.55 | 156.00 | 149.90 | 19398 | 1.23% |
| 12 Apr 2023 | 150.20 | 151.60 | 151.60 | 147.00 | 15766 | 2.14% |
| 11 Apr 2023 | 147.05 | 145.05 | 150.75 | 145.00 | 16781 | 1.13% |
| 10 Apr 2023 | 145.40 | 144.55 | 148.50 | 144.50 | 16827 | -0.38% |
| 06 Apr 2023 | 145.95 | 144.60 | 147.20 | 144.60 | 14413 | 0.79% |
| 05 Apr 2023 | 144.80 | 146.20 | 146.20 | 144.50 | 18119 | -0.96% |
| 03 Apr 2023 | 146.20 | 146.00 | 149.90 | 145.00 | 17524 | -0.34% |
| 31 Mar 2023 | 146.70 | 148.30 | 148.45 | 144.50 | 19929 | -1.51% |
| 29 Mar 2023 | 148.95 | 148.70 | 152.00 | 148.25 | 19762 | 0.00% |
| 28 Mar 2023 | 148.95 | 148.90 | 151.75 | 148.25 | 18162 | 0.10% |
| 27 Mar 2023 | 148.80 | 149.45 | 151.95 | 148.25 | 26055 | -0.57% |
| 24 Mar 2023 | 149.65 | 149.25 | 153.00 | 148.85 | 44231 | -0.03% |
| 23 Mar 2023 | 149.70 | 153.95 | 153.95 | 148.75 | 38995 | -0.27% |
| 22 Mar 2023 | 150.10 | 150.20 | 151.45 | 148.75 | 43398 | 0.00% |
| 21 Mar 2023 | 150.10 | 152.50 | 153.00 | 149.00 | 45359 | 0.00% |
| 20 Mar 2023 | 150.10 | 148.80 | 153.90 | 148.80 | 47340 | -0.63% |
| 17 Mar 2023 | 151.05 | 148.75 | 154.45 | 148.75 | 45340 | 0.27% |
| 16 Mar 2023 | 150.65 | 153.35 | 153.90 | 150.05 | 43733 | 0.03% |
| 15 Mar 2023 | 150.60 | 150.55 | 150.85 | 150.00 | 28940 | 0.13% |
| 14 Mar 2023 | 150.40 | 153.05 | 153.30 | 149.00 | 24522 | -1.83% |
| 13 Mar 2023 | 153.20 | 154.10 | 154.70 | 152.00 | 20373 | -0.45% |
| 10 Mar 2023 | 153.90 | 154.25 | 154.35 | 152.00 | 20522 | -0.23% |
| 09 Mar 2023 | 154.25 | 151.00 | 155.90 | 151.00 | 19542 | 0.00% |
| 08 Mar 2023 | 154.25 | 155.70 | 155.70 | 153.50 | 22369 | 0.88% |
| 06 Mar 2023 | 152.90 | 149.25 | 155.00 | 149.25 | 22056 | 1.33% |
| 03 Mar 2023 | 150.90 | 150.35 | 153.40 | 149.70 | 15953 | 0.87% |
| 02 Mar 2023 | 149.60 | 152.00 | 154.50 | 149.00 | 14563 | -1.81% |
| 01 Mar 2023 | 152.35 | 156.00 | 156.00 | 151.65 | 14706 | 0.26% |
| 28 Feb 2023 | 151.95 | 150.55 | 154.90 | 150.40 | 21611 | 0.76% |
| 27 Feb 2023 | 150.80 | 150.05 | 152.55 | 150.00 | 20162 | -2.08% |
| 24 Feb 2023 | 154.00 | 151.00 | 155.55 | 149.05 | 14030 | -0.87% |
| 23 Feb 2023 | 155.35 | 156.00 | 156.35 | 154.55 | 20336 | -0.10% |
| 22 Feb 2023 | 155.50 | 154.00 | 155.75 | 154.00 | 18779 | -0.38% |
| 21 Feb 2023 | 156.10 | 156.15 | 157.50 | 155.55 | 18489 | 0.03% |
| 20 Feb 2023 | 156.05 | 159.80 | 159.80 | 155.00 | 18530 | 0.81% |
| 17 Feb 2023 | 154.80 | 154.05 | 160.00 | 152.80 | 22993 | 0.26% |
| 16 Feb 2023 | 154.40 | 155.00 | 155.95 | 152.35 | 15917 | 1.38% |
| 15 Feb 2023 | 152.30 | 152.70 | 153.00 | 149.00 | 17323 | -0.68% |
| 14 Feb 2023 | 153.35 | 155.90 | 155.90 | 152.50 | 13745 | 0.16% |
| 13 Feb 2023 | 153.10 | 151.20 | 154.00 | 151.15 | 10992 | 1.73% |
| 10 Feb 2023 | 150.50 | 150.30 | 152.95 | 149.00 | 11283 | -1.28% |
| 09 Feb 2023 | 152.45 | 152.80 | 153.95 | 152.00 | 11608 | -1.65% |
| 08 Feb 2023 | 155.00 | 149.00 | 156.90 | 149.00 | 10351 | 2.51% |
| 07 Feb 2023 | 151.20 | 149.85 | 152.05 | 149.80 | 19945 | 0.90% |
| 06 Feb 2023 | 149.85 | 152.75 | 152.75 | 149.00 | 10427 | 0.10% |
| 03 Feb 2023 | 149.70 | 149.10 | 151.40 | 149.00 | 10691 | -0.70% |
| 02 Feb 2023 | 150.75 | 151.05 | 156.00 | 149.10 | 10851 | -2.21% |
| 01 Feb 2023 | 154.15 | 151.55 | 157.00 | 151.50 | 9705 | 1.98% |
| 31 Jan 2023 | 151.15 | 159.00 | 159.00 | 148.95 | 11761 | -1.37% |
| 30 Jan 2023 | 153.25 | 156.95 | 157.40 | 152.55 | 10376 | -0.13% |
| 27 Jan 2023 | 153.45 | 155.80 | 155.80 | 151.10 | 4982 | 0.20% |
| 25 Jan 2023 | 153.15 | 160.00 | 160.00 | 152.00 | 11345 | -2.42% |
| 24 Jan 2023 | 156.95 | 160.00 | 162.80 | 155.25 | 7966 | 1.13% |
| 23 Jan 2023 | 155.20 | 161.50 | 163.50 | 152.85 | 16228 | 3.02% |
| 20 Jan 2023 | 150.65 | 153.45 | 153.80 | 150.50 | 6604 | -0.95% |
| 19 Jan 2023 | 152.10 | 152.50 | 153.00 | 151.00 | 6705 | -0.26% |
| 18 Jan 2023 | 152.50 | 151.25 | 153.70 | 151.25 | 6059 | 0.36% |
| 17 Jan 2023 | 151.95 | 153.15 | 153.70 | 151.25 | 14986 | -0.65% |
| 16 Jan 2023 | 152.95 | 153.85 | 155.95 | 152.10 | 8376 | -0.58% |
| 13 Jan 2023 | 153.85 | 154.30 | 154.80 | 153.05 | 8684 | -0.77% |
| 12 Jan 2023 | 155.05 | 159.95 | 160.00 | 154.25 | 10519 | -2.58% |
| 11 Jan 2023 | 159.15 | 160.00 | 161.95 | 158.50 | 29626 | -0.19% |
| 10 Jan 2023 | 159.45 | 159.50 | 161.50 | 158.00 | 8800 | -0.47% |
| 09 Jan 2023 | 160.20 | 161.65 | 161.70 | 159.50 | 30370 | -0.99% |
| 06 Jan 2023 | 161.80 | 160.55 | 163.30 | 160.25 | 11765 | -0.86% |
| 05 Jan 2023 | 163.20 | 161.10 | 164.95 | 160.25 | 10224 | -0.76% |
| 04 Jan 2023 | 164.45 | 173.90 | 173.90 | 162.00 | 13533 | -4.00% |
| 03 Jan 2023 | 171.30 | 166.50 | 175.60 | 165.00 | 15613 | 5.03% |
| 02 Jan 2023 | 163.10 | 163.60 | 164.00 | 161.90 | 10591 | 2.93% |
| 30 Dec 2022 | 158.45 | 160.80 | 163.15 | 156.10 | 10510 | -1.28% |
| 29 Dec 2022 | 160.50 | 159.30 | 162.80 | 158.45 | 22356 | 0.94% |
| 28 Dec 2022 | 159.00 | 159.85 | 163.85 | 157.55 | 30575 | 0.28% |
| 27 Dec 2022 | 158.55 | 157.85 | 159.70 | 154.25 | 10555 | 0.48% |
| 26 Dec 2022 | 157.80 | 155.55 | 160.45 | 155.55 | 11277 | 2.24% |
| 23 Dec 2022 | 154.35 | 158.80 | 158.80 | 154.25 | 28237 | -0.58% |
| 22 Dec 2022 | 155.25 | 156.70 | 163.00 | 154.25 | 23489 | -0.83% |
| 21 Dec 2022 | 156.55 | 161.05 | 166.00 | 153.10 | 18327 | -4.80% |
| 20 Dec 2022 | 164.45 | 161.05 | 167.40 | 161.00 | 16418 | 2.24% |
| 19 Dec 2022 | 160.85 | 160.15 | 162.95 | 160.10 | 10124 | -0.37% |
| 16 Dec 2022 | 161.45 | 161.55 | 163.85 | 159.10 | 10204 | -0.06% |
| 15 Dec 2022 | 161.55 | 161.10 | 163.00 | 160.95 | 10253 | -0.31% |
| 14 Dec 2022 | 162.05 | 168.35 | 168.35 | 161.05 | 12150 | -3.74% |
| 13 Dec 2022 | 168.35 | 179.00 | 179.00 | 164.25 | 16368 | -2.46% |
| 12 Dec 2022 | 172.60 | 162.50 | 175.00 | 162.50 | 28893 | 7.88% |
| 09 Dec 2022 | 160.00 | 158.35 | 161.95 | 158.30 | 10721 | 0.76% |
| 08 Dec 2022 | 158.80 | 160.95 | 160.95 | 157.90 | 10580 | -0.03% |
| 07 Dec 2022 | 158.85 | 159.00 | 161.60 | 156.80 | 10388 | -1.70% |
| 06 Dec 2022 | 161.60 | 154.30 | 162.00 | 154.30 | 10339 | 3.23% |
| 05 Dec 2022 | 156.55 | 158.20 | 158.20 | 154.10 | 10478 | 0.03% |
| 02 Dec 2022 | 156.50 | 155.80 | 157.95 | 154.00 | 10595 | 0.48% |
| 01 Dec 2022 | 155.75 | 157.00 | 157.00 | 154.05 | 10139 | 0.16% |
| 30 Nov 2022 | 155.50 | 144.20 | 161.85 | 144.20 | 12390 | 5.39% |
| 29 Nov 2022 | 147.55 | 152.40 | 152.40 | 143.05 | 10951 | -2.38% |
| 28 Nov 2022 | 151.15 | 152.90 | 152.90 | 145.00 | 11357 | 2.75% |
| 25 Nov 2022 | 147.10 | 150.00 | 157.00 | 146.05 | 9246 | -3.19% |
| 24 Nov 2022 | 151.95 | 150.60 | 153.80 | 148.10 | 9593 | 0.90% |
| 23 Nov 2022 | 150.60 | 140.05 | 156.35 | 140.05 | 21705 | 5.94% |
| 22 Nov 2022 | 142.15 | 146.00 | 148.00 | 140.25 | 13743 | -4.18% |
| 21 Nov 2022 | 148.35 | 155.95 | 155.95 | 144.25 | 13581 | -2.94% |
| 18 Nov 2022 | 152.85 | 152.50 | 154.90 | 152.50 | 10460 | 0.63% |
| 17 Nov 2022 | 151.90 | 155.80 | 155.90 | 151.75 | 10357 | -0.65% |
| 16 Nov 2022 | 152.90 | 152.05 | 153.95 | 152.05 | 10248 | -0.49% |
| 15 Nov 2022 | 153.65 | 152.05 | 155.95 | 152.00 | 11180 | 1.29% |
| 14 Nov 2022 | 151.70 | 155.90 | 155.90 | 151.00 | 10357 | -1.97% |
| 11 Nov 2022 | 154.75 | 152.15 | 156.00 | 152.00 | 10606 | 0.00% |
| 10 Nov 2022 | 154.75 | 154.35 | 157.00 | 151.50 | 11244 | 0.00% |
| 09 Nov 2022 | 154.75 | 153.30 | 158.90 | 150.50 | 10396 | -0.86% |
| 07 Nov 2022 | 156.10 | 156.05 | 157.80 | 155.50 | 10554 | 0.68% |
| 04 Nov 2022 | 155.05 | 157.00 | 159.35 | 152.05 | 9872 | -0.03% |
| 03 Nov 2022 | 155.10 | 147.25 | 157.80 | 147.25 | 8025 | -0.26% |
| 02 Nov 2022 | 155.50 | 155.90 | 156.70 | 155.30 | 8624 | 0.35% |
| 01 Nov 2022 | 154.95 | 158.00 | 158.00 | 153.00 | 10996 | -0.03% |
| 31 Oct 2022 | 155.00 | 168.00 | 168.00 | 148.25 | 15114 | -0.39% |
| 28 Oct 2022 | 155.60 | 158.95 | 159.95 | 153.25 | 14674 | 0.23% |
| 27 Oct 2022 | 155.25 | 156.00 | 158.95 | 153.05 | 14728 | -0.48% |
| 25 Oct 2022 | 156.00 | 160.00 | 160.00 | 155.00 | 10399 | -1.86% |
| 24 Oct 2022 | 158.95 | 156.00 | 165.80 | 156.00 | 1850 | 2.12% |
| 21 Oct 2022 | 155.65 | 156.00 | 158.50 | 155.00 | 13560 | -0.35% |
| 20 Oct 2022 | 156.20 | 157.50 | 158.00 | 155.10 | 15324 | -0.92% |
| 19 Oct 2022 | 157.65 | 162.00 | 162.00 | 155.10 | 15597 | -0.41% |
| 18 Oct 2022 | 158.30 | 158.60 | 160.50 | 157.25 | 15779 | -0.06% |
| 17 Oct 2022 | 158.40 | 154.80 | 159.10 | 151.00 | 16017 | -0.60% |
| 14 Oct 2022 | 159.35 | 165.80 | 165.90 | 159.00 | 16100 | -1.15% |
| 13 Oct 2022 | 161.20 | 163.50 | 163.50 | 157.10 | 11006 | 1.13% |
| 12 Oct 2022 | 159.40 | 158.00 | 163.00 | 155.10 | 15988 | -0.06% |
| 11 Oct 2022 | 159.50 | 168.25 | 168.25 | 157.95 | 17926 | -1.85% |
| 10 Oct 2022 | 162.50 | 164.00 | 164.00 | 159.50 | 16733 | 2.10% |
| 07 Oct 2022 | 159.15 | 164.35 | 164.35 | 155.00 | 19236 | 1.21% |
| 06 Oct 2022 | 157.25 | 157.50 | 160.00 | 153.60 | 17040 | 0.54% |
| 04 Oct 2022 | 156.40 | 161.85 | 161.95 | 151.25 | 3760 | -0.64% |
| 03 Oct 2022 | 157.40 | 163.00 | 163.00 | 146.95 | 3216 | 2.64% |
| 30 Sep 2022 | 153.35 | 153.95 | 157.45 | 150.95 | 1577 | 0.82% |
| 29 Sep 2022 | 152.10 | 156.90 | 159.95 | 150.05 | 4205 | -3.40% |
| 28 Sep 2022 | 157.45 | 159.20 | 165.00 | 150.75 | 3246 | -1.93% |
| 27 Sep 2022 | 160.55 | 161.40 | 167.00 | 159.20 | 10308 | -2.79% |
| 26 Sep 2022 | 165.15 | 168.55 | 168.55 | 157.80 | 9525 | 0.52% |
| 23 Sep 2022 | 164.30 | 167.90 | 168.75 | 152.20 | 97905 | 2.24% |
| 22 Sep 2022 | 160.70 | 162.50 | 167.95 | 150.00 | 83679 | -1.47% |
| 21 Sep 2022 | 163.10 | 164.55 | 165.50 | 158.50 | 42834 | 0.25% |
| 20 Sep 2022 | 162.70 | 163.60 | 166.00 | 152.10 | 56803 | 5.58% |
| 19 Sep 2022 | 154.10 | 146.00 | 163.00 | 143.25 | 112115 | 3.49% |
| 16 Sep 2022 | 148.90 | 155.00 | 155.25 | 145.00 | 146404 | -5.04% |
| 15 Sep 2022 | 156.80 | 169.90 | 170.90 | 154.40 | 73507 | -6.28% |
| 14 Sep 2022 | 167.30 | 163.95 | 174.90 | 163.95 | 76821 | -3.68% |
| 13 Sep 2022 | 173.70 | 180.00 | 186.80 | 162.55 | 348844 | -2.96% |
| 12 Sep 2022 | 179.00 | 174.00 | 191.50 | 158.05 | 257774 | 2.81% |
| 09 Sep 2022 | 174.10 | 171.00 | 184.70 | 163.05 | 799161 | 13.09% |
| 08 Sep 2022 | 153.95 | 129.50 | 153.95 | 129.05 | 190442 | 19.99% |
| 07 Sep 2022 | 128.30 | 129.80 | 131.00 | 125.50 | 36023 | 2.72% |
| 06 Sep 2022 | 124.90 | 124.05 | 127.80 | 124.05 | 22918 | 1.05% |
| 05 Sep 2022 | 123.60 | 129.00 | 129.00 | 120.50 | 29478 | 0.90% |
| 02 Sep 2022 | 122.50 | 126.00 | 126.00 | 122.45 | 20667 | 0.41% |
| 01 Sep 2022 | 122.00 | 125.50 | 125.55 | 120.55 | 10142 | -1.49% |
| 30 Aug 2022 | 123.85 | 127.00 | 127.00 | 122.00 | 6604 | 1.31% |
| 29 Aug 2022 | 122.25 | 114.55 | 123.90 | 114.50 | 2566 | 2.47% |
| 26 Aug 2022 | 119.30 | 124.85 | 125.00 | 118.00 | 25421 | -1.53% |
| 25 Aug 2022 | 121.15 | 114.30 | 123.00 | 114.00 | 24092 | 6.79% |
| 24 Aug 2022 | 113.45 | 111.75 | 114.60 | 111.15 | 27928 | 1.70% |
| 23 Aug 2022 | 111.55 | 110.15 | 112.00 | 110.10 | 24060 | 0.04% |
| 22 Aug 2022 | 111.50 | 113.85 | 113.90 | 108.50 | 24943 | -0.27% |
| 19 Aug 2022 | 111.80 | 111.95 | 114.00 | 110.10 | 30286 | -0.40% |
| 18 Aug 2022 | 112.25 | 111.45 | 114.00 | 110.20 | 40287 | -0.04% |
| 17 Aug 2022 | 112.30 | 114.95 | 115.00 | 110.10 | 36580 | -0.49% |
| 16 Aug 2022 | 112.85 | 113.95 | 114.00 | 111.95 | 36626 | -0.49% |
| 12 Aug 2022 | 113.40 | 118.00 | 118.00 | 112.00 | 36801 | -0.66% |
| 11 Aug 2022 | 114.15 | 113.05 | 115.50 | 112.90 | 21648 | 1.60% |
| 10 Aug 2022 | 112.35 | 115.60 | 116.90 | 111.15 | 29022 | -2.13% |
| 08 Aug 2022 | 114.80 | 125.00 | 125.00 | 108.55 | 20288 | 1.15% |
| 05 Aug 2022 | 113.50 | 119.00 | 119.00 | 112.00 | 1304 | 1.52% |
| 04 Aug 2022 | 111.80 | 114.20 | 114.90 | 111.00 | 164 | -1.63% |
| 03 Aug 2022 | 113.65 | 116.00 | 116.00 | 112.15 | 203 | -1.94% |
| 02 Aug 2022 | 115.90 | 116.00 | 116.00 | 111.35 | 749 | 0.22% |
| 01 Aug 2022 | 115.65 | 112.85 | 115.95 | 111.05 | 744 | 3.40% |
| 29 Jul 2022 | 111.85 | 111.95 | 111.95 | 110.15 | 1069 | 2.19% |
| 28 Jul 2022 | 109.45 | 110.00 | 111.55 | 109.00 | 537 | -0.23% |
| 27 Jul 2022 | 109.70 | 112.80 | 112.80 | 108.40 | 993 | 2.81% |
| 26 Jul 2022 | 106.70 | 109.15 | 111.95 | 106.05 | 1318 | -2.20% |
| 25 Jul 2022 | 109.10 | 115.85 | 115.85 | 108.25 | 1623 | -4.21% |
| 22 Jul 2022 | 113.90 | 114.50 | 114.50 | 111.00 | 948 | 1.52% |
| 21 Jul 2022 | 112.20 | 110.65 | 114.70 | 110.50 | 45829 | 0.54% |
| 20 Jul 2022 | 111.60 | 113.00 | 118.00 | 110.00 | 3140 | 0.13% |
| 19 Jul 2022 | 111.45 | 112.00 | 113.50 | 109.90 | 1351 | -1.89% |
| 18 Jul 2022 | 113.60 | 114.35 | 117.00 | 110.55 | 1042 | -0.66% |
| 15 Jul 2022 | 114.35 | 114.00 | 123.90 | 108.15 | 5718 | 2.10% |
| 14 Jul 2022 | 112.00 | 112.50 | 124.95 | 107.20 | 13457 | 4.53% |
| 13 Jul 2022 | 107.15 | 112.55 | 112.55 | 107.10 | 278 | -2.55% |
| 12 Jul 2022 | 109.95 | 110.10 | 112.25 | 109.80 | 2828 | -0.68% |
| 11 Jul 2022 | 110.70 | 110.80 | 111.95 | 109.25 | 584 | 0.27% |
| 08 Jul 2022 | 110.40 | 112.85 | 112.90 | 109.00 | 661 | -0.45% |
| 07 Jul 2022 | 110.90 | 110.80 | 112.25 | 108.20 | 629 | -1.16% |
| 06 Jul 2022 | 112.20 | 110.00 | 112.95 | 107.10 | 1251 | 1.17% |
| 05 Jul 2022 | 110.90 | 111.00 | 114.50 | 108.40 | 1420 | -1.38% |
| 04 Jul 2022 | 112.45 | 112.90 | 112.95 | 108.05 | 338 | -1.32% |
| 01 Jul 2022 | 113.95 | 110.00 | 114.45 | 106.25 | 829 | 6.00% |
| 30 Jun 2022 | 107.50 | 111.90 | 111.90 | 106.15 | 891 | -3.41% |
| 29 Jun 2022 | 111.30 | 110.35 | 114.00 | 107.60 | 531 | 0.36% |
| 28 Jun 2022 | 110.90 | 106.50 | 112.00 | 103.05 | 1870 | 4.13% |
| 27 Jun 2022 | 106.50 | 112.65 | 112.65 | 106.00 | 1288 | -0.42% |
| 24 Jun 2022 | 106.95 | 108.10 | 112.90 | 106.10 | 573 | -0.88% |
| 23 Jun 2022 | 107.90 | 114.70 | 114.70 | 105.05 | 589 | -2.44% |
| 22 Jun 2022 | 110.60 | 113.05 | 113.05 | 108.55 | 215 | 2.50% |
| 21 Jun 2022 | 107.90 | 109.35 | 114.90 | 104.20 | 165 | -1.28% |
| 20 Jun 2022 | 109.30 | 110.45 | 113.00 | 105.90 | 981 | -5.69% |
| 17 Jun 2022 | 115.90 | 116.90 | 127.00 | 106.00 | 1578 | 4.46% |
| 16 Jun 2022 | 110.95 | 114.00 | 116.90 | 103.05 | 10386 | -5.61% |
| 15 Jun 2022 | 117.55 | 102.85 | 118.80 | 97.95 | 15803 | 18.74% |
| 14 Jun 2022 | 99.00 | 108.45 | 108.45 | 96.05 | 8311 | -4.21% |
| 13 Jun 2022 | 103.35 | 113.90 | 113.90 | 103.05 | 634 | -7.43% |
| 10 Jun 2022 | 111.65 | 114.95 | 114.95 | 106.50 | 110 | 4.15% |
| 09 Jun 2022 | 107.20 | 109.00 | 111.95 | 105.05 | 2035 | -3.38% |
| 08 Jun 2022 | 110.95 | 106.80 | 114.60 | 106.80 | 2690 | 1.09% |
| 07 Jun 2022 | 109.75 | 109.80 | 110.00 | 103.65 | 397 | -0.05% |
| 06 Jun 2022 | 109.80 | 103.80 | 109.90 | 103.15 | 1355 | 1.76% |
| 03 Jun 2022 | 107.90 | 110.05 | 110.05 | 103.05 | 1827 | -0.55% |
| 02 Jun 2022 | 108.50 | 109.50 | 109.80 | 107.40 | 2074 | 3.28% |
| 01 Jun 2022 | 105.05 | 108.00 | 109.90 | 105.00 | 333 | -1.82% |
| 31 May 2022 | 107.00 | 105.05 | 108.90 | 105.05 | 702 | 0.66% |
| 30 May 2022 | 106.30 | 111.20 | 114.90 | 104.95 | 10827 | -7.32% |
| 27 May 2022 | 114.70 | 112.25 | 117.45 | 112.25 | 52 | -0.26% |
| 26 May 2022 | 115.00 | 119.90 | 119.90 | 111.00 | 189 | -0.09% |
| 25 May 2022 | 115.10 | 121.90 | 121.90 | 112.00 | 1350 | -2.75% |
| 24 May 2022 | 118.35 | 115.30 | 120.35 | 115.30 | 1252 | 2.69% |
| 23 May 2022 | 115.25 | 114.20 | 119.00 | 114.15 | 1085 | 0.13% |
| 20 May 2022 | 115.10 | 115.40 | 117.50 | 111.20 | 6352 | -2.04% |
| 19 May 2022 | 117.50 | 120.00 | 120.00 | 117.00 | 1241 | -3.57% |
| 18 May 2022 | 121.85 | 118.40 | 124.95 | 118.40 | 933 | 2.74% |
| 17 May 2022 | 118.60 | 119.45 | 123.00 | 116.00 | 1286 | -0.46% |
| 16 May 2022 | 119.15 | 120.90 | 122.60 | 118.00 | 2655 | -5.25% |
| 13 May 2022 | 125.75 | 135.55 | 135.55 | 112.90 | 2229 | 2.03% |
| 12 May 2022 | 123.25 | 119.25 | 129.00 | 110.35 | 7419 | 3.35% |
| 11 May 2022 | 119.25 | 116.95 | 120.90 | 116.45 | 1828 | 1.36% |
| 10 May 2022 | 117.65 | 121.00 | 121.00 | 115.00 | 1403 | 0.26% |
| 09 May 2022 | 117.35 | 124.90 | 129.90 | 114.05 | 6245 | -7.38% |
| 06 May 2022 | 126.70 | 122.05 | 128.85 | 122.00 | 1141 | 0.88% |
| 05 May 2022 | 125.60 | 129.90 | 131.95 | 122.25 | 4626 | -0.40% |
| 04 May 2022 | 126.10 | 126.70 | 126.70 | 120.50 | 489 | -0.51% |
| 02 May 2022 | 126.75 | 129.95 | 130.00 | 122.00 | 1005 | 3.17% |
| 29 Apr 2022 | 122.85 | 125.35 | 131.00 | 120.25 | 413 | -3.95% |
| 28 Apr 2022 | 127.90 | 129.90 | 130.50 | 122.95 | 1772 | 0.35% |
| 27 Apr 2022 | 127.45 | 122.95 | 128.90 | 122.05 | 543 | 1.15% |
| 26 Apr 2022 | 126.00 | 129.00 | 129.00 | 124.80 | 55 | 3.49% |
| 25 Apr 2022 | 121.75 | 126.05 | 129.45 | 121.10 | 268 | -2.40% |
| 22 Apr 2022 | 124.75 | 131.95 | 135.00 | 122.00 | 3576 | -5.46% |
| 21 Apr 2022 | 131.95 | 127.30 | 133.20 | 124.20 | 9076 | 3.65% |
| 20 Apr 2022 | 127.30 | 117.25 | 129.90 | 117.10 | 18485 | 7.79% |
| 19 Apr 2022 | 118.10 | 115.55 | 119.90 | 115.50 | 2905 | 0.51% |
| 18 Apr 2022 | 117.50 | 119.95 | 119.95 | 115.50 | 3692 | 0.13% |
| 13 Apr 2022 | 117.35 | 115.90 | 118.45 | 114.00 | 12886 | 3.90% |
| 12 Apr 2022 | 112.95 | 114.05 | 116.50 | 108.05 | 3522 | -0.44% |
| 11 Apr 2022 | 113.45 | 119.00 | 119.00 | 113.15 | 4005 | -1.56% |
| 08 Apr 2022 | 115.25 | 117.90 | 119.00 | 112.60 | 8486 | 0.26% |
| 07 Apr 2022 | 114.95 | 115.05 | 120.10 | 114.55 | 6029 | -3.40% |
| 06 Apr 2022 | 119.00 | 120.00 | 120.00 | 117.05 | 1716 | 0.17% |
| 05 Apr 2022 | 118.80 | 119.95 | 122.50 | 117.10 | 2828 | -0.96% |
| 04 Apr 2022 | 119.95 | 120.90 | 120.90 | 115.30 | 836 | 2.61% |
| 01 Apr 2022 | 116.90 | 119.10 | 119.70 | 114.90 | 441 | 0.00% |
| 31 Mar 2022 | 116.90 | 118.00 | 119.10 | 112.55 | 2047 | 0.82% |
| 30 Mar 2022 | 115.95 | 120.00 | 120.00 | 115.10 | 2006 | -1.65% |
| 29 Mar 2022 | 117.90 | 122.05 | 122.10 | 116.95 | 876 | -1.79% |
| 28 Mar 2022 | 120.05 | 122.95 | 122.95 | 118.00 | 3457 | -0.37% |
| 25 Mar 2022 | 120.50 | 120.25 | 121.20 | 118.40 | 589 | 0.63% |
| 24 Mar 2022 | 119.75 | 124.50 | 124.50 | 117.85 | 1138 | -0.62% |
| 23 Mar 2022 | 120.50 | 120.00 | 124.55 | 119.05 | 582 | -1.31% |
| 22 Mar 2022 | 122.10 | 126.00 | 126.00 | 121.50 | 233 | 0.99% |
| 21 Mar 2022 | 120.90 | 126.40 | 126.40 | 120.05 | 803 | 0.33% |
| 17 Mar 2022 | 120.50 | 127.60 | 127.60 | 118.90 | 3930 | -2.70% |
| 16 Mar 2022 | 123.85 | 126.95 | 127.00 | 121.95 | 2245 | 2.02% |
| 15 Mar 2022 | 121.40 | 117.60 | 129.30 | 117.55 | 3981 | -1.46% |
| 14 Mar 2022 | 123.20 | 129.00 | 129.00 | 122.90 | 5368 | -0.08% |
| 11 Mar 2022 | 123.30 | 125.10 | 125.10 | 116.95 | 8071 | 7.03% |
| 10 Mar 2022 | 115.20 | 118.90 | 126.95 | 112.05 | 5875 | -0.22% |
| 09 Mar 2022 | 115.45 | 112.00 | 119.00 | 108.10 | 4143 | 4.06% |
| 08 Mar 2022 | 110.95 | 103.20 | 111.85 | 100.25 | 4397 | 9.10% |
| 07 Mar 2022 | 101.70 | 103.00 | 103.00 | 92.00 | 2802 | 6.49% |
| 04 Mar 2022 | 95.50 | 105.00 | 105.00 | 92.00 | 6652 | -4.69% |
| 03 Mar 2022 | 100.20 | 107.00 | 107.00 | 98.60 | 5806 | -3.61% |
| 02 Mar 2022 | 103.95 | 107.10 | 107.10 | 101.80 | 4895 | -0.19% |
| 28 Feb 2022 | 104.15 | 105.00 | 108.10 | 102.50 | 3259 | 2.16% |
| 25 Feb 2022 | 101.95 | 107.05 | 108.40 | 97.00 | 7026 | 1.24% |
| 24 Feb 2022 | 100.70 | 108.90 | 108.90 | 100.05 | 4124 | -5.71% |
| 23 Feb 2022 | 106.80 | 110.70 | 113.45 | 104.00 | 4540 | -1.57% |
| 22 Feb 2022 | 108.50 | 111.90 | 114.50 | 105.80 | 5783 | -1.23% |
| 21 Feb 2022 | 109.85 | 114.80 | 119.10 | 106.45 | 4710 | -4.31% |
| 18 Feb 2022 | 114.80 | 111.90 | 120.90 | 111.90 | 18129 | 3.94% |
| 17 Feb 2022 | 110.45 | 110.85 | 117.55 | 106.85 | 23463 | 3.32% |
| 16 Feb 2022 | 106.90 | 116.45 | 116.75 | 105.00 | 28842 | -1.93% |
| 15 Feb 2022 | 109.00 | 117.10 | 117.60 | 107.90 | 58012 | -3.28% |
| 14 Feb 2022 | 112.70 | 112.45 | 120.00 | 109.70 | 59614 | 0.22% |
| 11 Feb 2022 | 112.45 | 120.50 | 120.50 | 110.10 | 21906 | -2.98% |
| 10 Feb 2022 | 115.90 | 115.10 | 119.10 | 115.10 | 9421 | -1.32% |
| 09 Feb 2022 | 117.45 | 121.00 | 121.00 | 116.00 | 9733 | -1.63% |
| 08 Feb 2022 | 119.40 | 121.10 | 121.10 | 114.60 | 3050 | 2.58% |
| 07 Feb 2022 | 116.40 | 117.90 | 124.10 | 116.00 | 5603 | -0.21% |
| 04 Feb 2022 | 116.65 | 118.20 | 119.50 | 115.45 | 8523 | -1.35% |
| 03 Feb 2022 | 118.25 | 114.05 | 119.50 | 114.05 | 22463 | 3.86% |
| 02 Feb 2022 | 113.85 | 117.00 | 118.80 | 113.00 | 9880 | 0.62% |
| 01 Feb 2022 | 113.15 | 118.95 | 118.95 | 112.00 | 14657 | -0.57% |
| 31 Jan 2022 | 113.80 | 115.00 | 120.40 | 110.40 | 8680 | -0.78% |
| 28 Jan 2022 | 114.70 | 121.10 | 122.00 | 114.55 | 99311 | -4.85% |
| 27 Jan 2022 | 120.55 | 120.30 | 130.70 | 120.00 | 15394 | -4.55% |
| 25 Jan 2022 | 126.30 | 129.95 | 129.95 | 124.50 | 12726 | -0.32% |
| 24 Jan 2022 | 126.70 | 133.00 | 133.00 | 126.10 | 13061 | -3.72% |
| 21 Jan 2022 | 131.60 | 133.90 | 133.90 | 129.00 | 12750 | -0.30% |
| 20 Jan 2022 | 132.00 | 130.10 | 133.90 | 130.10 | 28489 | 0.88% |
| 19 Jan 2022 | 130.85 | 134.90 | 134.90 | 128.55 | 26882 | -0.42% |
| 18 Jan 2022 | 131.40 | 142.85 | 142.85 | 130.00 | 16128 | -3.42% |
| 17 Jan 2022 | 136.05 | 129.15 | 140.95 | 129.15 | 19303 | 0.85% |
| 14 Jan 2022 | 134.90 | 134.45 | 136.00 | 127.15 | 2286 | 3.61% |
| 13 Jan 2022 | 130.20 | 134.90 | 137.50 | 129.60 | 10296 | -1.51% |
| 12 Jan 2022 | 132.20 | 132.40 | 137.80 | 130.50 | 7018 | -2.40% |
| 11 Jan 2022 | 135.45 | 144.45 | 144.50 | 134.20 | 5217 | -3.56% |
| 10 Jan 2022 | 140.45 | 145.00 | 146.00 | 134.95 | 8505 | -0.95% |
| 07 Jan 2022 | 141.80 | 145.00 | 145.90 | 140.20 | 9513 | -0.32% |
| 06 Jan 2022 | 142.25 | 143.25 | 143.25 | 140.00 | 555 | 0.71% |
| 05 Jan 2022 | 141.25 | 151.95 | 152.00 | 140.50 | 5328 | -4.46% |
| 04 Jan 2022 | 147.85 | 151.00 | 153.90 | 140.20 | 6722 | 0.20% |
| 03 Jan 2022 | 147.55 | 147.00 | 153.95 | 142.65 | 12994 | 0.61% |
| 31 Dec 2021 | 146.65 | 137.60 | 147.55 | 137.60 | 11540 | 4.34% |
| 30 Dec 2021 | 140.55 | 137.05 | 147.25 | 133.25 | 10611 | 0.21% |
| 29 Dec 2021 | 140.25 | 135.05 | 142.00 | 135.00 | 862 | 1.56% |
| 28 Dec 2021 | 138.10 | 142.75 | 142.90 | 133.05 | 4303 | 1.47% |
| 27 Dec 2021 | 136.10 | 128.75 | 139.00 | 128.70 | 584 | 1.42% |
| 24 Dec 2021 | 134.20 | 130.05 | 143.00 | 130.05 | 336 | -1.47% |
| 23 Dec 2021 | 136.20 | 143.85 | 143.85 | 136.10 | 171 | -2.82% |
| 22 Dec 2021 | 140.15 | 138.25 | 145.20 | 135.15 | 547 | 1.34% |
| 21 Dec 2021 | 138.30 | 134.00 | 141.00 | 127.60 | 562 | 2.98% |
| 20 Dec 2021 | 134.30 | 141.35 | 141.35 | 134.30 | 536 | -4.99% |
| 17 Dec 2021 | 141.35 | 135.00 | 142.30 | 135.00 | 56 | 0.60% |
| 16 Dec 2021 | 140.50 | 147.00 | 147.55 | 133.75 | 1914 | -0.04% |
| 15 Dec 2021 | 140.55 | 135.00 | 140.55 | 135.00 | 4398 | 4.97% |
| 14 Dec 2021 | 133.90 | 138.30 | 138.90 | 131.60 | 381 | -3.01% |
| 13 Dec 2021 | 138.05 | 132.60 | 142.00 | 132.60 | 806 | 2.03% |
| 10 Dec 2021 | 135.30 | 128.15 | 136.20 | 128.15 | 127 | 0.37% |
| 09 Dec 2021 | 134.80 | 134.05 | 138.50 | 127.55 | 1654 | 1.28% |
| 08 Dec 2021 | 133.10 | 139.50 | 139.50 | 133.05 | 269 | 0.08% |
| 07 Dec 2021 | 133.00 | 131.00 | 136.50 | 127.00 | 430 | 2.19% |
| 06 Dec 2021 | 130.15 | 125.30 | 136.00 | 125.30 | 395 | 0.19% |
| 03 Dec 2021 | 129.90 | 129.95 | 132.40 | 126.35 | 448 | -0.23% |
| 02 Dec 2021 | 130.20 | 123.80 | 135.55 | 123.80 | 414 | 0.85% |
| 01 Dec 2021 | 129.10 | 129.50 | 132.95 | 123.15 | 422 | -0.04% |
| 30 Nov 2021 | 129.15 | 128.95 | 129.15 | 124.90 | 1051 | 5.00% |
| 29 Nov 2021 | 123.00 | 118.75 | 128.95 | 118.30 | 1538 | -0.89% |
| 26 Nov 2021 | 124.10 | 128.55 | 132.95 | 122.50 | 1037 | -3.46% |
| 25 Nov 2021 | 128.55 | 134.20 | 134.20 | 128.15 | 328 | -2.28% |
| 24 Nov 2021 | 131.55 | 138.45 | 138.50 | 129.00 | 177 | -1.16% |
| 23 Nov 2021 | 133.10 | 125.50 | 138.00 | 125.50 | 612 | 1.10% |
| 22 Nov 2021 | 131.65 | 138.00 | 138.00 | 131.65 | 2294 | -4.98% |
| 18 Nov 2021 | 138.55 | 137.40 | 139.00 | 132.00 | 1665 | 2.25% |
| 17 Nov 2021 | 135.50 | 136.95 | 139.00 | 133.05 | 1405 | 2.26% |
| 16 Nov 2021 | 132.50 | 139.85 | 141.50 | 128.50 | 1418 | -1.85% |
| 15 Nov 2021 | 135.00 | 139.50 | 139.50 | 130.50 | 746 | 0.07% |
| 12 Nov 2021 | 134.90 | 140.00 | 140.00 | 131.25 | 1481 | -1.28% |
| 11 Nov 2021 | 136.65 | 140.00 | 140.00 | 134.15 | 285 | -1.55% |
| 10 Nov 2021 | 138.80 | 130.55 | 139.55 | 130.55 | 12 | 2.44% |
| 09 Nov 2021 | 135.50 | 142.00 | 142.00 | 130.05 | 475 | -0.11% |
| 08 Nov 2021 | 135.65 | 138.00 | 138.00 | 130.00 | 1165 | 2.61% |
| 04 Nov 2021 | 132.20 | 142.50 | 142.50 | 131.65 | 434 | -4.31% |
| 03 Nov 2021 | 138.15 | 130.00 | 142.40 | 129.30 | 2550 | 1.84% |
| 02 Nov 2021 | 135.65 | 131.80 | 135.95 | 128.60 | 1022 | 2.88% |
| 01 Nov 2021 | 131.85 | 138.00 | 138.00 | 128.45 | 7820 | -1.97% |
| 29 Oct 2021 | 134.50 | 133.95 | 134.50 | 126.20 | 8566 | 5.00% |
| 28 Oct 2021 | 128.10 | 138.85 | 139.10 | 127.00 | 12230 | -3.32% |
| 27 Oct 2021 | 132.50 | 137.00 | 143.30 | 132.50 | 870 | -2.93% |
| 26 Oct 2021 | 136.50 | 131.10 | 137.55 | 130.00 | 470 | 4.16% |
| 25 Oct 2021 | 131.05 | 141.00 | 141.00 | 128.75 | 667 | -2.49% |
| 22 Oct 2021 | 134.40 | 138.90 | 138.90 | 130.20 | 408 | 1.59% |
| 21 Oct 2021 | 132.30 | 136.65 | 136.70 | 125.05 | 525 | 1.61% |
| 20 Oct 2021 | 130.20 | 128.65 | 138.55 | 128.60 | 1501 | -3.09% |
| 19 Oct 2021 | 134.35 | 147.20 | 147.25 | 134.35 | 7594 | -4.99% |
| 18 Oct 2021 | 141.40 | 143.00 | 144.55 | 140.00 | 2254 | 2.46% |
| 14 Oct 2021 | 138.00 | 138.00 | 138.00 | 128.15 | 14409 | 4.98% |
| 13 Oct 2021 | 131.45 | 141.90 | 141.90 | 130.35 | 4005 | -2.74% |
| 12 Oct 2021 | 135.15 | 139.00 | 139.00 | 128.40 | 9841 | 0.11% |
| 11 Oct 2021 | 135.00 | 136.50 | 136.50 | 127.50 | 24000 | 3.85% |
| 08 Oct 2021 | 130.00 | 143.15 | 143.15 | 129.60 | 15200 | -4.66% |
| 07 Oct 2021 | 136.35 | 136.35 | 136.35 | 135.50 | 18400 | 4.97% |
| 06 Oct 2021 | 129.90 | 129.90 | 129.90 | 129.90 | 2400 | 4.97% |
| 05 Oct 2021 | 123.75 | 123.75 | 123.75 | 123.75 | 800 | 4.96% |
| 01 Oct 2021 | 117.90 | 117.90 | 117.90 | 117.90 | 800 | 4.85% |
| 30 Sep 2021 | 112.45 | 112.45 | 112.45 | 112.45 | 2400 | 5.00% |
| 29 Sep 2021 | 107.10 | 107.10 | 107.10 | 107.10 | 800 | 4.39% |
| 28 Sep 2021 | 102.60 | 97.10 | 102.60 | 97.10 | 4800 | 4.96% |
| 27 Sep 2021 | 97.75 | 97.50 | 97.75 | 97.50 | 3200 | 4.99% |
| 24 Sep 2021 | 93.10 | 92.75 | 93.10 | 92.75 | 2400 | 4.96% |
| 21 Sep 2021 | 88.70 | 88.70 | 88.70 | 88.70 | 800 | 4.97% |
| 14 Sep 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 3200 | 0.00% |
| 13 Sep 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 1600 | 0.00% |
| 09 Sep 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 800 | 0.60% |
| 07 Sep 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 2400 | -1.41% |
| 06 Sep 2021 | 85.20 | 85.00 | 85.20 | 85.00 | 18400 | 3.90% |
| 03 Sep 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 800 | 1.86% |
| 02 Sep 2021 | 80.50 | 79.00 | 80.50 | 79.00 | 28800 | -2.95% |
| 31 Aug 2021 | 82.95 | 82.95 | 82.95 | 82.95 | 800 | 5.00% |
| 30 Aug 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 12800 | 0.83% |
| 26 Aug 2021 | 78.35 | 78.00 | 78.35 | 78.00 | 8800 | -1.69% |
| 25 Aug 2021 | 79.70 | 80.10 | 80.10 | 79.70 | 8800 | -3.98% |
| 24 Aug 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 800 | -2.35% |
| 20 Aug 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 800 | 4.81% |
| 05 Aug 2021 | 81.10 | 80.75 | 81.10 | 80.75 | 4000 | -4.53% |
| 04 Aug 2021 | 84.95 | 85.05 | 85.05 | 84.95 | 3200 | 4.88% |
| 03 Aug 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 800 | 0.00% |
| 02 Aug 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 800 | 0.00% |
| 30 Jul 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | 0.00% |
| 28 Jul 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 800 | -2.94% |
| 23 Jul 2021 | 83.45 | 83.45 | 83.45 | 83.45 | 800 | -4.95% |
| 16 Jul 2021 | 87.80 | 88.00 | 88.00 | 87.80 | 2400 | -4.98% |
| 15 Jul 2021 | 92.40 | 92.55 | 92.55 | 91.90 | 3200 | 4.82% |
| 13 Jul 2021 | 88.15 | 88.20 | 88.20 | 88.15 | 3200 | -4.96% |
| 09 Jul 2021 | 92.75 | 92.75 | 92.75 | 92.75 | 800 | 4.98% |
| 07 Jul 2021 | 88.35 | 88.35 | 88.35 | 88.35 | 800 | 4.99% |
| 05 Jul 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 800 | 4.99% |
| 02 Jul 2021 | 80.15 | 79.00 | 80.15 | 79.00 | 3200 | 4.98% |
| 30 Jun 2021 | 76.35 | 78.00 | 78.00 | 75.10 | 4000 | -3.05% |
| 24 Jun 2021 | 78.75 | 78.75 | 78.75 | 78.75 | 800 | 0.96% |
| 23 Jun 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 800 | 2.63% |
| 11 Jun 2021 | 76.00 | 72.00 | 76.00 | 72.00 | 1600 | 0.53% |
| 10 Jun 2021 | 75.60 | 76.00 | 76.00 | 75.60 | 1600 | -0.53% |
| 03 Jun 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 800 | -4.70% |
| 01 Jun 2021 | 79.75 | 79.75 | 79.75 | 79.75 | 800 | -4.61% |
| 28 May 2021 | 83.60 | 83.60 | 83.60 | 83.60 | 800 | -5.00% |
| 27 May 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 800 | 0.00% |
| 26 May 2021 | 88.00 | 80.00 | 88.00 | 80.00 | 6400 | 4.76% |
| 18 May 2021 | 84.00 | 80.00 | 84.00 | 80.00 | 1600 | 5.00% |
| 14 May 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 800 | 2.56% |
| 06 May 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 800 | 4.00% |
| 15 Apr 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | -2.41% |
| 13 Apr 2021 | 76.85 | 74.00 | 76.85 | 74.00 | 1600 | 4.99% |
| 12 Apr 2021 | 73.20 | 73.20 | 73.20 | 73.20 | 800 | -3.56% |
| 09 Apr 2021 | 75.90 | 75.90 | 75.90 | 75.90 | 800 | -1.68% |
| 08 Apr 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 800 | -1.47% |
| 07 Apr 2021 | 78.35 | 78.35 | 78.35 | 78.35 | 800 | -3.27% |
| 01 Apr 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 800 | 4.85% |
| 31 Mar 2021 | 77.25 | 77.25 | 77.25 | 77.25 | 1600 | -2.34% |
| 30 Mar 2021 | 79.10 | 83.00 | 83.00 | 79.10 | 2400 | -0.50% |
| 26 Mar 2021 | 79.50 | 79.50 | 79.50 | 79.50 | 800 | -3.05% |
| 24 Mar 2021 | 82.00 | 82.10 | 86.35 | 82.00 | 4000 | -0.30% |
| 22 Mar 2021 | 82.25 | 82.25 | 82.25 | 82.25 | 800 | -2.66% |
| 19 Mar 2021 | 84.50 | 83.25 | 91.00 | 83.25 | 26400 | -2.59% |
| 17 Mar 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 1600 | -1.98% |
| 16 Mar 2021 | 88.50 | 88.55 | 88.55 | 88.45 | 2400 | -1.99% |
| 15 Mar 2021 | 90.30 | 88.70 | 100.45 | 88.70 | 9600 | -7.81% |
| 12 Mar 2021 | 97.95 | 97.95 | 97.95 | 87.00 | 4000 | 8.83% |
| 10 Mar 2021 | 90.00 | 96.75 | 96.75 | 85.35 | 4000 | 2.27% |
| 09 Mar 2021 | 88.00 | 88.50 | 95.95 | 82.55 | 7200 | 0.46% |
| 08 Mar 2021 | 87.60 | 85.15 | 90.15 | 85.15 | 34400 | -5.55% |
| 05 Mar 2021 | 92.75 | 86.25 | 103.00 | 86.25 | 5600 | -1.85% |
| 04 Mar 2021 | 94.50 | 91.35 | 106.00 | 91.35 | 9600 | -5.74% |
| 03 Mar 2021 | 100.25 | 107.45 | 107.45 | 91.50 | 9600 | -0.25% |
| 01 Mar 2021 | 100.50 | 105.00 | 105.00 | 100.50 | 1600 | -7.33% |
| 26 Feb 2021 | 108.45 | 107.15 | 116.35 | 107.15 | 4800 | 1.02% |
| 25 Feb 2021 | 107.35 | 118.85 | 119.00 | 107.35 | 11200 | -6.65% |
| 23 Feb 2021 | 115.00 | 113.00 | 115.00 | 113.00 | 1600 | -8.00% |
| 19 Feb 2021 | 125.00 | 127.00 | 129.15 | 116.25 | 7200 | -3.21% |
| 18 Feb 2021 | 129.15 | 116.00 | 129.40 | 116.00 | 8000 | 9.77% |
| 17 Feb 2021 | 117.65 | 110.00 | 123.20 | 110.00 | 12000 | 5.04% |
| 16 Feb 2021 | 112.00 | 96.65 | 115.95 | 96.65 | 12800 | 15.88% |
| 15 Feb 2021 | 96.65 | 83.10 | 96.65 | 80.50 | 6400 | 4.15% |
| 12 Feb 2021 | 92.80 | 82.50 | 97.20 | 82.50 | 22400 | 14.57% |
| 11 Feb 2021 | 81.00 | 80.00 | 81.00 | 80.00 | 2400 | 1.63% |
| 10 Feb 2021 | 79.70 | 79.70 | 79.70 | 79.70 | 1600 | 0.57% |
| 09 Feb 2021 | 79.25 | 79.00 | 79.25 | 79.00 | 2400 | -0.94% |
| 08 Feb 2021 | 80.00 | 74.50 | 80.00 | 74.50 | 3200 | 7.89% |
| 05 Feb 2021 | 74.15 | 76.00 | 76.50 | 74.15 | 6400 | -2.43% |
| 04 Feb 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 800 | 0.00% |
| 03 Feb 2021 | 76.00 | 75.50 | 76.00 | 75.50 | 1600 | 0.86% |
| 02 Feb 2021 | 75.35 | 74.00 | 75.35 | 74.00 | 3200 | 0.47% |
| 01 Feb 2021 | 75.00 | 75.00 | 75.00 | 73.35 | 24800 | 0.60% |
| 29 Jan 2021 | 74.55 | 78.00 | 80.00 | 74.00 | 16800 | -1.91% |
| 28 Jan 2021 | 76.00 | 70.00 | 76.00 | 70.00 | 4800 | -1.30% |
| 27 Jan 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 800 | -1.28% |
| 25 Jan 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 5.12% |
| 22 Jan 2021 | 74.20 | 80.50 | 80.50 | 72.50 | 32800 | -6.25% |
| 21 Jan 2021 | 79.15 | 77.25 | 80.50 | 76.50 | 17600 | 6.96% |
| 20 Jan 2021 | 74.00 | 72.00 | 78.75 | 72.00 | 3200 | -6.21% |
| 19 Jan 2021 | 78.90 | 72.10 | 79.95 | 64.80 | 16800 | 6.77% |
| 18 Jan 2021 | 73.90 | 73.00 | 85.00 | 72.80 | 57600 | -18.79% |
| 15 Jan 2021 | 91.00 | 91.00 | 91.00 | 89.80 | 2400 | 0.00% |
| 13 Jan 2021 | 91.00 | 90.50 | 91.00 | 90.50 | 1600 | 1.11% |
| 12 Jan 2021 | 90.00 | 86.50 | 90.00 | 86.50 | 2400 | 6.45% |
| 11 Jan 2021 | 84.55 | 88.00 | 90.00 | 84.10 | 3200 | -2.82% |
| 08 Jan 2021 | 87.00 | 84.00 | 88.00 | 82.00 | 4000 | -5.43% |
| 07 Jan 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 800 | 0.00% |
| 06 Jan 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 800 | 0.00% |
| 05 Jan 2021 | 92.00 | 91.00 | 92.00 | 91.00 | 1600 | 1.10% |
| 04 Jan 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 800 | 0.00% |
| 01 Jan 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 1600 | 0.00% |
| 30 Dec 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 800 | 0.00% |
| 29 Dec 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 800 | 1.11% |
| 28 Dec 2020 | 90.00 | 85.50 | 90.00 | 85.50 | 1600 | 0.00% |
| 24 Dec 2020 | 90.00 | 88.00 | 90.00 | 85.60 | 3200 | 7.14% |
| 23 Dec 2020 | 84.00 | 85.00 | 89.00 | 84.00 | 3200 | -7.18% |
