EIHOTEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 366.85 | 360.30 | 368.00 | 359.55 | 1227273 | 1.82% |
| 18 Dec 2025 | 360.30 | 365.20 | 365.20 | 358.00 | 107155 | -1.45% |
| 17 Dec 2025 | 365.60 | 370.05 | 372.25 | 365.00 | 50361 | -1.20% |
| 16 Dec 2025 | 370.05 | 374.10 | 374.10 | 366.25 | 98823 | -0.55% |
| 15 Dec 2025 | 372.10 | 378.15 | 378.25 | 371.00 | 70833 | -1.60% |
| 12 Dec 2025 | 378.15 | 375.50 | 379.45 | 373.05 | 122617 | 0.44% |
| 11 Dec 2025 | 376.50 | 377.05 | 379.90 | 372.70 | 98169 | -0.54% |
| 10 Dec 2025 | 378.55 | 378.40 | 391.90 | 376.95 | 204740 | -0.71% |
| 09 Dec 2025 | 381.25 | 371.10 | 384.90 | 369.00 | 278206 | 2.21% |
| 08 Dec 2025 | 373.00 | 375.00 | 376.35 | 370.00 | 145016 | -0.45% |
| 05 Dec 2025 | 374.70 | 379.95 | 380.20 | 373.00 | 130191 | -0.87% |
| 04 Dec 2025 | 378.00 | 376.85 | 378.80 | 374.55 | 108520 | -0.18% |
| 03 Dec 2025 | 378.70 | 377.90 | 380.00 | 376.60 | 1482066 | 0.21% |
| 02 Dec 2025 | 377.90 | 376.00 | 381.65 | 376.00 | 83667 | 0.52% |
| 01 Dec 2025 | 375.95 | 376.00 | 379.50 | 373.20 | 141034 | 0.53% |
| 28 Nov 2025 | 373.95 | 373.30 | 377.65 | 372.75 | 164064 | 0.19% |
| 27 Nov 2025 | 373.25 | 375.20 | 379.00 | 371.25 | 180617 | -0.53% |
| 26 Nov 2025 | 375.25 | 375.40 | 381.75 | 373.65 | 154131 | 0.08% |
| 25 Nov 2025 | 374.95 | 373.75 | 377.95 | 371.55 | 146828 | 0.33% |
| 24 Nov 2025 | 373.70 | 373.00 | 376.75 | 371.35 | 169926 | -0.21% |
| 21 Nov 2025 | 374.50 | 377.20 | 379.20 | 373.35 | 199974 | -0.76% |
| 20 Nov 2025 | 377.35 | 378.95 | 381.60 | 375.90 | 184660 | -0.65% |
| 19 Nov 2025 | 379.80 | 384.60 | 384.60 | 375.90 | 152868 | -0.95% |
| 18 Nov 2025 | 383.45 | 372.90 | 391.60 | 372.90 | 1024950 | 2.40% |
| 17 Nov 2025 | 374.45 | 377.10 | 380.00 | 373.35 | 321451 | -0.70% |
| 14 Nov 2025 | 377.10 | 374.55 | 380.15 | 374.55 | 115335 | 0.07% |
| 13 Nov 2025 | 376.85 | 379.30 | 380.05 | 372.30 | 320964 | -0.12% |
| 12 Nov 2025 | 377.30 | 380.00 | 384.00 | 371.80 | 794099 | -2.39% |
| 11 Nov 2025 | 386.55 | 386.10 | 390.15 | 384.35 | 91426 | -0.21% |
| 10 Nov 2025 | 387.35 | 389.10 | 391.80 | 385.70 | 160829 | -1.25% |
| 07 Nov 2025 | 392.25 | 386.00 | 394.40 | 382.30 | 116159 | 0.23% |
| 06 Nov 2025 | 391.35 | 399.10 | 399.30 | 386.35 | 220819 | -1.94% |
| 04 Nov 2025 | 399.10 | 395.00 | 405.00 | 394.80 | 316642 | 0.83% |
| 03 Nov 2025 | 395.80 | 389.90 | 397.85 | 388.20 | 160262 | 1.54% |
| 31 Oct 2025 | 389.80 | 394.95 | 397.50 | 388.05 | 166846 | -1.27% |
| 30 Oct 2025 | 394.80 | 388.30 | 395.75 | 387.00 | 135179 | 1.22% |
| 29 Oct 2025 | 390.05 | 395.60 | 397.80 | 388.65 | 190300 | -0.89% |
| 28 Oct 2025 | 393.55 | 385.00 | 394.40 | 384.30 | 199629 | 2.34% |
| 27 Oct 2025 | 384.55 | 386.00 | 386.20 | 382.55 | 91678 | -0.31% |
| 24 Oct 2025 | 385.75 | 385.45 | 389.90 | 383.00 | 127922 | 0.10% |
| 23 Oct 2025 | 385.35 | 390.20 | 390.20 | 384.10 | 105791 | -1.14% |
| 21 Oct 2025 | 389.80 | 388.95 | 391.10 | 386.10 | 53336 | 1.30% |
| 20 Oct 2025 | 384.80 | 389.00 | 389.00 | 382.00 | 71260 | 0.08% |
| 17 Oct 2025 | 384.50 | 389.00 | 389.40 | 382.60 | 112385 | -0.70% |
| 16 Oct 2025 | 387.20 | 384.00 | 389.00 | 383.35 | 108951 | 0.51% |
| 15 Oct 2025 | 385.25 | 379.00 | 387.00 | 377.90 | 114355 | 1.96% |
| 14 Oct 2025 | 377.85 | 378.60 | 382.70 | 376.05 | 422134 | -0.20% |
| 13 Oct 2025 | 378.60 | 381.25 | 391.70 | 376.45 | 259642 | -1.83% |
| 10 Oct 2025 | 385.65 | 390.00 | 394.90 | 384.90 | 82659 | -1.23% |
| 09 Oct 2025 | 390.45 | 394.50 | 394.50 | 387.35 | 183925 | -1.14% |
| 08 Oct 2025 | 394.95 | 389.05 | 396.00 | 385.65 | 248946 | 1.24% |
| 07 Oct 2025 | 390.10 | 381.30 | 392.00 | 379.10 | 233097 | 2.07% |
| 06 Oct 2025 | 382.20 | 392.00 | 392.00 | 381.05 | 286375 | -2.81% |
| 03 Oct 2025 | 393.25 | 365.65 | 413.95 | 364.15 | 7181084 | 7.55% |
| 01 Oct 2025 | 365.65 | 361.25 | 368.20 | 359.90 | 193507 | 1.60% |
| 30 Sep 2025 | 359.90 | 366.00 | 372.00 | 358.00 | 441102 | -1.53% |
| 29 Sep 2025 | 365.50 | 373.00 | 374.80 | 363.00 | 438605 | -2.57% |
| 26 Sep 2025 | 375.15 | 377.10 | 381.45 | 371.55 | 241264 | -1.07% |
| 25 Sep 2025 | 379.20 | 381.40 | 384.55 | 378.20 | 103629 | -1.11% |
| 24 Sep 2025 | 383.45 | 388.00 | 390.70 | 382.05 | 137856 | -0.97% |
| 23 Sep 2025 | 387.20 | 394.00 | 394.00 | 384.10 | 256046 | -1.11% |
| 22 Sep 2025 | 391.55 | 390.00 | 395.45 | 388.85 | 200248 | 0.12% |
| 19 Sep 2025 | 391.10 | 405.00 | 405.55 | 390.05 | 547435 | -2.68% |
| 18 Sep 2025 | 401.85 | 403.25 | 404.55 | 400.00 | 153826 | -0.35% |
| 17 Sep 2025 | 403.25 | 402.00 | 405.00 | 397.00 | 282453 | 0.55% |
| 16 Sep 2025 | 401.05 | 403.10 | 405.00 | 398.75 | 220571 | 0.01% |
| 15 Sep 2025 | 401.00 | 397.15 | 403.00 | 394.15 | 266603 | 0.97% |
| 12 Sep 2025 | 397.15 | 400.00 | 401.50 | 395.00 | 170444 | -0.55% |
| 11 Sep 2025 | 399.35 | 405.00 | 406.45 | 398.00 | 175766 | -0.45% |
| 10 Sep 2025 | 401.15 | 409.50 | 410.15 | 399.15 | 329349 | -1.61% |
| 09 Sep 2025 | 407.70 | 421.60 | 434.80 | 405.00 | 1448010 | -2.50% |
| 08 Sep 2025 | 418.15 | 414.05 | 423.20 | 408.10 | 557173 | 1.70% |
| 05 Sep 2025 | 411.15 | 414.00 | 418.85 | 408.25 | 340758 | -0.28% |
| 04 Sep 2025 | 412.30 | 418.00 | 418.95 | 410.90 | 380581 | -0.05% |
| 03 Sep 2025 | 412.50 | 400.90 | 417.50 | 400.90 | 2095252 | 3.63% |
| 02 Sep 2025 | 398.05 | 399.95 | 407.35 | 396.45 | 280802 | 0.32% |
| 01 Sep 2025 | 396.80 | 399.90 | 406.75 | 395.35 | 266439 | -0.55% |
| 29 Aug 2025 | 399.00 | 402.00 | 407.90 | 397.35 | 176455 | -0.73% |
| 28 Aug 2025 | 401.95 | 405.00 | 409.40 | 400.80 | 453197 | -0.86% |
| 26 Aug 2025 | 405.45 | 411.20 | 411.90 | 401.10 | 435784 | -1.40% |
| 25 Aug 2025 | 411.20 | 408.95 | 412.30 | 404.10 | 571355 | 1.23% |
| 22 Aug 2025 | 406.20 | 406.00 | 418.70 | 403.85 | 1049812 | 0.97% |
| 21 Aug 2025 | 402.30 | 402.00 | 405.80 | 397.00 | 2713316 | 0.20% |
| 20 Aug 2025 | 401.50 | 387.00 | 404.00 | 385.25 | 1989661 | 4.23% |
| 19 Aug 2025 | 385.20 | 388.95 | 390.70 | 382.85 | 273920 | -0.28% |
| 18 Aug 2025 | 386.30 | 393.85 | 394.75 | 384.20 | 400038 | -1.48% |
| 14 Aug 2025 | 392.10 | 408.25 | 409.50 | 390.00 | 1751605 | -6.30% |
| 13 Aug 2025 | 418.45 | 365.20 | 426.00 | 364.35 | 10670976 | 14.80% |
| 12 Aug 2025 | 364.50 | 360.00 | 365.20 | 359.10 | 82434 | 1.35% |
| 11 Aug 2025 | 359.65 | 354.10 | 361.00 | 352.50 | 88954 | 1.11% |
| 08 Aug 2025 | 355.70 | 360.00 | 366.00 | 354.35 | 256047 | -1.03% |
| 07 Aug 2025 | 359.40 | 365.20 | 366.20 | 351.85 | 389554 | -1.68% |
| 06 Aug 2025 | 365.55 | 367.00 | 371.00 | 360.70 | 431472 | -1.69% |
| 05 Aug 2025 | 371.85 | 378.00 | 379.90 | 369.55 | 217728 | -1.50% |
| 04 Aug 2025 | 377.50 | 378.00 | 383.95 | 370.50 | 288544 | 0.31% |
| 01 Aug 2025 | 376.35 | 375.00 | 384.00 | 375.00 | 156659 | 0.23% |
| 31 Jul 2025 | 375.50 | 371.20 | 381.60 | 371.20 | 192858 | -1.16% |
| 30 Jul 2025 | 379.90 | 380.05 | 386.50 | 378.10 | 292914 | 0.24% |
| 29 Jul 2025 | 379.00 | 378.40 | 381.50 | 374.05 | 178569 | 0.73% |
| 28 Jul 2025 | 376.25 | 375.00 | 380.00 | 372.00 | 408350 | 0.28% |
| 25 Jul 2025 | 375.20 | 386.90 | 386.90 | 374.20 | 194558 | -3.21% |
| 24 Jul 2025 | 387.65 | 385.05 | 390.95 | 385.05 | 317816 | 0.96% |
| 23 Jul 2025 | 383.95 | 381.90 | 385.00 | 374.85 | 232581 | 0.95% |
| 22 Jul 2025 | 380.35 | 382.00 | 390.95 | 379.00 | 265877 | -0.51% |
| 21 Jul 2025 | 382.30 | 380.95 | 384.00 | 377.30 | 224251 | 0.47% |
| 18 Jul 2025 | 380.50 | 385.50 | 386.35 | 376.80 | 258735 | -1.04% |
| 17 Jul 2025 | 384.50 | 382.75 | 393.40 | 381.25 | 942941 | 1.08% |
| 16 Jul 2025 | 380.40 | 376.45 | 384.10 | 375.30 | 199743 | 0.42% |
| 15 Jul 2025 | 378.80 | 374.50 | 380.80 | 374.50 | 193056 | 0.80% |
| 14 Jul 2025 | 375.80 | 375.20 | 379.90 | 374.50 | 155326 | -0.44% |
| 11 Jul 2025 | 377.45 | 380.90 | 383.75 | 374.00 | 295689 | -0.91% |
| 10 Jul 2025 | 380.90 | 379.50 | 383.00 | 376.20 | 387935 | 1.26% |
| 09 Jul 2025 | 376.15 | 372.60 | 379.00 | 371.65 | 678736 | 1.24% |
| 08 Jul 2025 | 371.55 | 368.60 | 375.90 | 367.25 | 1388214 | 0.79% |
| 07 Jul 2025 | 368.65 | 366.40 | 370.35 | 365.00 | 119980 | 0.60% |
| 04 Jul 2025 | 366.45 | 367.55 | 371.50 | 364.40 | 132599 | -0.41% |
| 03 Jul 2025 | 367.95 | 363.85 | 370.50 | 363.10 | 305670 | 1.13% |
| 02 Jul 2025 | 363.85 | 367.90 | 371.40 | 362.20 | 135772 | -1.02% |
| 01 Jul 2025 | 367.60 | 371.60 | 371.60 | 364.00 | 165285 | -0.47% |
| 30 Jun 2025 | 369.35 | 358.35 | 370.40 | 358.35 | 441689 | 3.07% |
| 27 Jun 2025 | 358.35 | 366.80 | 368.00 | 357.00 | 1093188 | -1.66% |
| 26 Jun 2025 | 364.40 | 365.35 | 370.90 | 362.10 | 317177 | 0.26% |
| 25 Jun 2025 | 363.45 | 349.80 | 365.60 | 349.80 | 484553 | 3.99% |
| 24 Jun 2025 | 349.50 | 350.00 | 353.00 | 345.00 | 325360 | 1.00% |
| 23 Jun 2025 | 346.05 | 343.10 | 349.30 | 341.40 | 145143 | 0.44% |
| 20 Jun 2025 | 344.55 | 347.50 | 351.15 | 340.50 | 835118 | -0.48% |
| 19 Jun 2025 | 346.20 | 353.80 | 355.50 | 344.10 | 214203 | -1.98% |
| 18 Jun 2025 | 353.20 | 354.80 | 358.40 | 351.20 | 193864 | -0.41% |
| 17 Jun 2025 | 354.65 | 360.00 | 362.90 | 353.00 | 263847 | -1.25% |
| 16 Jun 2025 | 359.15 | 367.70 | 367.70 | 354.00 | 352473 | 0.06% |
| 13 Jun 2025 | 358.95 | 355.00 | 363.65 | 354.00 | 315454 | -1.56% |
| 12 Jun 2025 | 364.65 | 374.40 | 376.65 | 363.15 | 198377 | -2.16% |
| 11 Jun 2025 | 372.70 | 382.00 | 382.75 | 371.10 | 310762 | -1.68% |
| 10 Jun 2025 | 379.05 | 382.75 | 385.70 | 375.60 | 363484 | -0.51% |
| 09 Jun 2025 | 381.00 | 376.45 | 384.80 | 374.05 | 496075 | 1.71% |
| 06 Jun 2025 | 374.60 | 376.80 | 379.90 | 374.20 | 384642 | 0.01% |
| 05 Jun 2025 | 374.55 | 375.90 | 379.00 | 372.80 | 207991 | 0.20% |
| 04 Jun 2025 | 373.80 | 376.95 | 378.10 | 371.85 | 280050 | -0.27% |
| 03 Jun 2025 | 374.80 | 380.90 | 383.25 | 370.30 | 235973 | -0.56% |
| 02 Jun 2025 | 376.90 | 373.65 | 380.50 | 370.65 | 437331 | 1.98% |
| 30 May 2025 | 369.60 | 365.35 | 373.90 | 364.05 | 338286 | 1.16% |
| 29 May 2025 | 365.35 | 368.80 | 368.80 | 362.25 | 830929 | 0.10% |
| 28 May 2025 | 365.00 | 372.00 | 374.20 | 364.00 | 238273 | -1.15% |
| 27 May 2025 | 369.25 | 371.80 | 374.00 | 366.70 | 249715 | -0.24% |
| 26 May 2025 | 370.15 | 374.90 | 377.70 | 369.05 | 207293 | -0.94% |
| 23 May 2025 | 373.65 | 375.00 | 382.00 | 370.15 | 519520 | 0.05% |
| 22 May 2025 | 373.45 | 371.60 | 378.70 | 370.65 | 466777 | 0.92% |
| 21 May 2025 | 370.05 | 378.00 | 381.30 | 368.10 | 833548 | -2.46% |
| 20 May 2025 | 379.40 | 382.80 | 383.90 | 374.25 | 610177 | 0.72% |
| 19 May 2025 | 376.70 | 376.55 | 385.00 | 370.60 | 639453 | 0.40% |
| 16 May 2025 | 375.20 | 369.00 | 376.00 | 364.40 | 563955 | 3.11% |
| 15 May 2025 | 363.90 | 369.00 | 369.05 | 362.05 | 204979 | -0.52% |
| 14 May 2025 | 365.80 | 366.70 | 372.75 | 364.80 | 281217 | -0.25% |
| 13 May 2025 | 366.70 | 366.80 | 372.20 | 362.30 | 247094 | -0.05% |
| 12 May 2025 | 366.90 | 361.00 | 369.00 | 361.00 | 379349 | 5.43% |
| 09 May 2025 | 348.00 | 336.35 | 354.75 | 334.15 | 776292 | -2.33% |
| 08 May 2025 | 356.30 | 371.60 | 372.75 | 354.00 | 168030 | -3.78% |
| 07 May 2025 | 370.30 | 355.00 | 373.40 | 346.20 | 698250 | 5.35% |
| 06 May 2025 | 351.50 | 364.00 | 367.75 | 348.95 | 424935 | -3.26% |
| 05 May 2025 | 363.35 | 365.00 | 369.80 | 362.00 | 193747 | -0.32% |
| 02 May 2025 | 364.50 | 367.25 | 373.70 | 363.05 | 153436 | -1.61% |
| 30 Apr 2025 | 370.45 | 375.60 | 378.60 | 367.25 | 409097 | -2.17% |
| 29 Apr 2025 | 378.65 | 382.85 | 385.00 | 374.20 | 230724 | -0.42% |
| 28 Apr 2025 | 380.25 | 383.75 | 383.75 | 375.25 | 264640 | -0.92% |
| 25 Apr 2025 | 383.80 | 391.65 | 391.65 | 369.00 | 912304 | -2.00% |
| 24 Apr 2025 | 391.65 | 394.00 | 397.40 | 389.00 | 495826 | -0.60% |
| 23 Apr 2025 | 394.00 | 386.00 | 396.60 | 378.05 | 530726 | 3.06% |
| 22 Apr 2025 | 382.30 | 381.55 | 384.35 | 377.05 | 222896 | 0.20% |
| 21 Apr 2025 | 381.55 | 373.85 | 384.90 | 371.50 | 303836 | 2.29% |
| 17 Apr 2025 | 373.00 | 370.40 | 378.30 | 368.40 | 308725 | 0.70% |
| 16 Apr 2025 | 370.40 | 371.70 | 376.15 | 367.15 | 253502 | 0.31% |
| 15 Apr 2025 | 369.25 | 364.95 | 373.05 | 362.60 | 384570 | 2.19% |
| 11 Apr 2025 | 361.35 | 370.00 | 370.00 | 356.10 | 380439 | 2.31% |
| 09 Apr 2025 | 353.20 | 363.00 | 363.00 | 350.00 | 207409 | -1.86% |
| 08 Apr 2025 | 359.90 | 366.00 | 366.00 | 353.10 | 228556 | 2.26% |
| 07 Apr 2025 | 351.95 | 340.00 | 355.50 | 334.95 | 651729 | -3.84% |
| 04 Apr 2025 | 366.00 | 377.65 | 379.15 | 363.25 | 168760 | -2.89% |
| 03 Apr 2025 | 376.90 | 374.40 | 380.00 | 370.60 | 227787 | 0.25% |
| 02 Apr 2025 | 375.95 | 368.90 | 384.00 | 364.00 | 1701049 | 2.59% |
| 01 Apr 2025 | 366.45 | 352.00 | 377.00 | 350.20 | 452753 | 3.66% |
| 28 Mar 2025 | 353.50 | 364.95 | 369.50 | 351.30 | 570330 | -2.83% |
| 27 Mar 2025 | 363.80 | 362.40 | 386.70 | 350.15 | 827440 | 0.39% |
| 26 Mar 2025 | 362.40 | 377.20 | 377.20 | 360.55 | 307617 | -3.22% |
| 25 Mar 2025 | 374.45 | 378.00 | 379.30 | 368.60 | 290598 | -0.93% |
| 24 Mar 2025 | 377.95 | 386.05 | 402.60 | 375.00 | 1221532 | -1.87% |
| 21 Mar 2025 | 385.15 | 359.50 | 389.90 | 357.75 | 699453 | 7.00% |
| 20 Mar 2025 | 359.95 | 363.00 | 370.55 | 358.10 | 454276 | -0.58% |
| 19 Mar 2025 | 362.05 | 368.65 | 371.00 | 361.00 | 608645 | -1.12% |
| 18 Mar 2025 | 366.15 | 362.60 | 373.55 | 360.55 | 617577 | 0.73% |
| 17 Mar 2025 | 363.50 | 356.20 | 372.85 | 353.70 | 1001205 | 1.23% |
| 13 Mar 2025 | 359.10 | 346.35 | 361.90 | 340.00 | 1583720 | 3.76% |
| 12 Mar 2025 | 346.10 | 339.60 | 352.00 | 336.30 | 582842 | 1.47% |
| 11 Mar 2025 | 341.10 | 340.00 | 343.30 | 332.15 | 318331 | 0.00% |
| 10 Mar 2025 | 341.10 | 339.00 | 343.90 | 333.40 | 543071 | 0.40% |
| 07 Mar 2025 | 339.75 | 342.65 | 346.95 | 337.85 | 263702 | -0.77% |
| 06 Mar 2025 | 342.40 | 345.00 | 347.35 | 338.30 | 307355 | 0.32% |
| 05 Mar 2025 | 341.30 | 329.00 | 343.90 | 329.00 | 548291 | 2.19% |
| 04 Mar 2025 | 334.00 | 320.00 | 336.55 | 314.65 | 628969 | 3.89% |
| 03 Mar 2025 | 321.50 | 319.25 | 324.80 | 310.45 | 576232 | 0.70% |
| 28 Feb 2025 | 319.25 | 324.10 | 330.40 | 314.35 | 621431 | -3.14% |
| 27 Feb 2025 | 329.60 | 321.00 | 337.50 | 313.60 | 1871201 | 3.53% |
| 25 Feb 2025 | 318.35 | 314.70 | 320.65 | 311.20 | 779336 | 0.74% |
| 24 Feb 2025 | 316.00 | 317.00 | 320.00 | 312.50 | 372319 | -1.36% |
| 21 Feb 2025 | 320.35 | 323.50 | 334.15 | 317.10 | 700643 | -1.55% |
| 20 Feb 2025 | 325.40 | 326.55 | 331.00 | 320.40 | 627750 | -0.88% |
| 19 Feb 2025 | 328.30 | 314.00 | 330.60 | 310.50 | 738129 | 4.37% |
| 18 Feb 2025 | 314.55 | 320.00 | 321.95 | 305.00 | 961621 | -2.06% |
| 17 Feb 2025 | 321.15 | 310.00 | 327.65 | 310.00 | 1570445 | -4.25% |
| 14 Feb 2025 | 335.40 | 340.00 | 340.50 | 329.90 | 435948 | 0.06% |
| 13 Feb 2025 | 335.20 | 343.25 | 348.70 | 333.15 | 714246 | -2.02% |
| 12 Feb 2025 | 342.10 | 351.00 | 351.00 | 333.60 | 1194489 | -3.35% |
| 11 Feb 2025 | 353.95 | 356.35 | 364.05 | 345.10 | 2032727 | -6.73% |
| 10 Feb 2025 | 379.50 | 388.00 | 390.00 | 367.20 | 312578 | -1.26% |
| 07 Feb 2025 | 384.35 | 382.70 | 386.45 | 376.05 | 264648 | 0.16% |
| 06 Feb 2025 | 383.75 | 381.90 | 385.00 | 376.15 | 275666 | 1.70% |
| 05 Feb 2025 | 377.35 | 384.85 | 386.40 | 375.50 | 208586 | -1.60% |
| 04 Feb 2025 | 383.50 | 375.95 | 389.00 | 375.30 | 718143 | 2.18% |
| 03 Feb 2025 | 375.30 | 370.00 | 379.65 | 366.30 | 478369 | 1.10% |
| 01 Feb 2025 | 371.20 | 371.60 | 374.00 | 358.10 | 500340 | 0.19% |
| 31 Jan 2025 | 370.50 | 357.00 | 371.75 | 357.00 | 162375 | 2.62% |
| 30 Jan 2025 | 361.05 | 370.00 | 371.95 | 357.80 | 231620 | -1.31% |
| 29 Jan 2025 | 365.85 | 360.00 | 367.45 | 355.30 | 258321 | 3.03% |
| 28 Jan 2025 | 355.10 | 356.40 | 359.30 | 340.85 | 541234 | -0.28% |
| 27 Jan 2025 | 356.10 | 374.50 | 374.50 | 352.50 | 466712 | -6.13% |
| 24 Jan 2025 | 379.35 | 385.70 | 388.30 | 377.25 | 386029 | -1.52% |
| 23 Jan 2025 | 385.20 | 392.10 | 398.75 | 378.15 | 1026580 | -3.23% |
| 22 Jan 2025 | 398.05 | 402.30 | 402.40 | 390.20 | 409562 | -1.12% |
| 21 Jan 2025 | 402.55 | 404.95 | 408.90 | 401.50 | 255119 | -0.59% |
| 20 Jan 2025 | 404.95 | 404.00 | 407.80 | 398.05 | 236263 | 1.43% |
| 17 Jan 2025 | 399.25 | 397.70 | 401.15 | 395.90 | 191587 | 0.39% |
| 16 Jan 2025 | 397.70 | 399.80 | 403.95 | 396.85 | 236115 | 0.21% |
| 15 Jan 2025 | 396.85 | 394.00 | 408.50 | 385.30 | 782755 | 1.03% |
| 14 Jan 2025 | 392.80 | 400.10 | 405.30 | 390.35 | 460945 | -1.71% |
| 13 Jan 2025 | 399.65 | 401.00 | 406.90 | 395.90 | 600685 | -2.80% |
| 10 Jan 2025 | 411.15 | 408.75 | 414.40 | 395.25 | 712290 | 0.59% |
| 09 Jan 2025 | 408.75 | 417.20 | 422.80 | 405.95 | 295616 | -2.91% |
| 08 Jan 2025 | 421.00 | 420.00 | 424.20 | 417.70 | 538569 | -0.32% |
| 07 Jan 2025 | 422.35 | 411.10 | 428.00 | 408.25 | 785678 | 3.16% |
| 06 Jan 2025 | 409.40 | 429.75 | 430.65 | 402.60 | 836978 | -4.42% |
| 03 Jan 2025 | 428.35 | 429.90 | 434.90 | 427.00 | 484410 | -0.21% |
| 02 Jan 2025 | 429.25 | 429.40 | 432.00 | 425.55 | 1315049 | -0.05% |
| 01 Jan 2025 | 429.45 | 423.00 | 435.10 | 417.15 | 1609495 | 2.29% |
| 31 Dec 2024 | 419.85 | 398.90 | 425.50 | 394.85 | 1024630 | 4.96% |
| 30 Dec 2024 | 400.00 | 411.00 | 413.90 | 397.15 | 600506 | -2.74% |
| 27 Dec 2024 | 411.25 | 415.00 | 429.95 | 408.80 | 909151 | -0.48% |
| 26 Dec 2024 | 413.25 | 409.80 | 417.05 | 403.40 | 361558 | 0.84% |
| 24 Dec 2024 | 409.80 | 408.80 | 412.20 | 404.85 | 379655 | 0.89% |
| 23 Dec 2024 | 406.20 | 413.90 | 419.90 | 403.60 | 423366 | -1.47% |
| 20 Dec 2024 | 412.25 | 426.90 | 431.35 | 410.45 | 485065 | -3.50% |
| 19 Dec 2024 | 427.20 | 422.00 | 429.25 | 415.05 | 502260 | 1.12% |
| 18 Dec 2024 | 422.45 | 426.00 | 430.80 | 419.30 | 445504 | -0.48% |
| 17 Dec 2024 | 424.50 | 426.60 | 428.85 | 421.15 | 422547 | 0.11% |
| 16 Dec 2024 | 424.05 | 428.70 | 433.20 | 419.00 | 726467 | -1.35% |
| 13 Dec 2024 | 429.85 | 423.00 | 434.00 | 416.50 | 976403 | 1.44% |
| 12 Dec 2024 | 423.75 | 425.25 | 431.30 | 420.05 | 901616 | -0.71% |
| 11 Dec 2024 | 426.80 | 406.00 | 441.75 | 405.60 | 3484366 | 5.19% |
| 10 Dec 2024 | 405.75 | 410.35 | 413.70 | 402.50 | 752159 | -1.12% |
| 09 Dec 2024 | 410.35 | 413.85 | 422.00 | 406.10 | 954567 | -0.27% |
| 06 Dec 2024 | 411.45 | 403.00 | 414.50 | 400.90 | 1088584 | 2.29% |
| 05 Dec 2024 | 402.25 | 398.45 | 403.80 | 391.00 | 562953 | 1.45% |
| 04 Dec 2024 | 396.50 | 396.00 | 399.50 | 391.30 | 904256 | 1.25% |
| 03 Dec 2024 | 391.60 | 376.15 | 397.00 | 376.15 | 819875 | 3.31% |
| 02 Dec 2024 | 379.05 | 382.50 | 385.00 | 376.20 | 338879 | -0.09% |
| 29 Nov 2024 | 379.40 | 375.95 | 381.20 | 366.15 | 687565 | 1.23% |
| 28 Nov 2024 | 374.80 | 372.60 | 381.90 | 367.55 | 937979 | 1.32% |
| 27 Nov 2024 | 369.90 | 364.20 | 378.00 | 362.30 | 628731 | 1.97% |
| 26 Nov 2024 | 362.75 | 365.80 | 365.90 | 361.10 | 349830 | -0.29% |
| 25 Nov 2024 | 363.80 | 372.85 | 375.25 | 362.40 | 523251 | -0.82% |
| 22 Nov 2024 | 366.80 | 359.00 | 369.00 | 355.45 | 429692 | 3.27% |
| 21 Nov 2024 | 355.20 | 360.00 | 362.20 | 349.95 | 488111 | -0.74% |
| 19 Nov 2024 | 357.85 | 358.40 | 365.00 | 355.90 | 353223 | 0.20% |
| 18 Nov 2024 | 357.15 | 357.65 | 363.15 | 352.50 | 405874 | -0.14% |
| 14 Nov 2024 | 357.65 | 356.95 | 364.90 | 355.50 | 790810 | 0.93% |
| 13 Nov 2024 | 354.35 | 374.40 | 382.15 | 348.85 | 3198333 | -2.32% |
| 12 Nov 2024 | 362.75 | 371.90 | 378.05 | 359.50 | 520801 | -2.38% |
| 11 Nov 2024 | 371.60 | 361.00 | 383.90 | 359.20 | 2082279 | 3.45% |
| 08 Nov 2024 | 359.20 | 363.90 | 373.45 | 355.25 | 1185543 | 0.13% |
| 07 Nov 2024 | 358.75 | 362.90 | 365.70 | 356.60 | 279600 | -0.29% |
| 06 Nov 2024 | 359.80 | 360.85 | 362.50 | 357.60 | 580828 | 1.18% |
| 05 Nov 2024 | 355.60 | 365.00 | 368.30 | 354.50 | 818463 | -2.13% |
| 04 Nov 2024 | 363.35 | 379.00 | 379.00 | 361.60 | 612948 | -3.94% |
| 01 Nov 2024 | 378.25 | 369.90 | 380.10 | 365.15 | 173353 | 3.79% |
| 31 Oct 2024 | 364.45 | 358.80 | 367.00 | 355.20 | 546959 | 1.57% |
| 30 Oct 2024 | 358.80 | 357.25 | 364.85 | 354.05 | 425305 | 0.90% |
| 29 Oct 2024 | 355.60 | 355.10 | 360.65 | 348.50 | 458507 | 0.91% |
| 28 Oct 2024 | 352.40 | 363.60 | 368.35 | 341.05 | 1040862 | -2.89% |
| 25 Oct 2024 | 362.90 | 368.45 | 372.75 | 361.05 | 375219 | -1.51% |
| 24 Oct 2024 | 368.45 | 378.00 | 379.70 | 366.25 | 983970 | -1.69% |
| 23 Oct 2024 | 374.80 | 378.20 | 382.00 | 366.25 | 414134 | 0.25% |
| 22 Oct 2024 | 373.85 | 392.00 | 394.95 | 372.40 | 577649 | -4.97% |
| 21 Oct 2024 | 393.40 | 399.90 | 403.65 | 391.20 | 254806 | -1.34% |
| 18 Oct 2024 | 398.75 | 405.00 | 410.60 | 397.00 | 437426 | -2.65% |
| 17 Oct 2024 | 409.60 | 425.00 | 427.25 | 406.40 | 1195607 | -3.35% |
| 16 Oct 2024 | 423.80 | 425.70 | 432.25 | 419.40 | 379017 | -0.11% |
| 15 Oct 2024 | 424.25 | 432.00 | 432.00 | 415.55 | 465755 | -0.93% |
| 14 Oct 2024 | 428.25 | 430.00 | 430.60 | 423.90 | 484868 | -0.45% |
| 11 Oct 2024 | 430.20 | 432.50 | 435.70 | 424.70 | 809821 | -0.28% |
| 10 Oct 2024 | 431.40 | 410.00 | 441.60 | 406.00 | 4465982 | 5.89% |
| 09 Oct 2024 | 407.40 | 391.15 | 409.00 | 391.00 | 916201 | 4.09% |
| 08 Oct 2024 | 391.40 | 391.70 | 394.50 | 386.30 | 966217 | -0.03% |
| 07 Oct 2024 | 391.50 | 395.00 | 401.50 | 382.85 | 986505 | 0.09% |
| 04 Oct 2024 | 391.15 | 383.65 | 393.90 | 378.15 | 1036698 | 2.49% |
| 03 Oct 2024 | 381.65 | 379.15 | 382.75 | 369.20 | 637950 | 0.04% |
| 01 Oct 2024 | 381.50 | 378.40 | 383.85 | 373.50 | 565615 | 0.82% |
| 30 Sep 2024 | 378.40 | 379.85 | 384.65 | 372.15 | 339082 | -0.37% |
| 27 Sep 2024 | 379.80 | 368.40 | 382.15 | 367.80 | 628975 | 2.66% |
| 26 Sep 2024 | 369.95 | 370.00 | 372.00 | 366.35 | 314079 | -0.67% |
| 25 Sep 2024 | 372.45 | 372.75 | 374.80 | 366.00 | 393160 | -0.28% |
| 24 Sep 2024 | 373.50 | 379.00 | 379.10 | 369.05 | 433381 | -0.52% |
| 23 Sep 2024 | 375.45 | 365.00 | 376.35 | 364.70 | 505872 | 2.32% |
| 20 Sep 2024 | 366.95 | 373.60 | 376.70 | 364.70 | 1014701 | -2.24% |
| 19 Sep 2024 | 375.35 | 380.00 | 382.25 | 367.10 | 453490 | -0.77% |
| 18 Sep 2024 | 378.25 | 376.20 | 379.00 | 373.25 | 358655 | 1.06% |
| 17 Sep 2024 | 374.30 | 381.00 | 381.65 | 372.25 | 501886 | -2.25% |
| 16 Sep 2024 | 382.90 | 384.80 | 386.30 | 373.60 | 839823 | 0.74% |
| 13 Sep 2024 | 380.10 | 383.90 | 386.15 | 377.00 | 841481 | -0.96% |
| 12 Sep 2024 | 383.80 | 383.25 | 386.80 | 378.80 | 283508 | 0.33% |
| 11 Sep 2024 | 382.55 | 393.00 | 393.00 | 379.20 | 332436 | -2.61% |
| 10 Sep 2024 | 392.80 | 381.25 | 393.80 | 380.70 | 686563 | 3.03% |
| 09 Sep 2024 | 381.25 | 385.25 | 385.25 | 379.25 | 942985 | -1.14% |
| 06 Sep 2024 | 385.65 | 396.00 | 406.40 | 383.40 | 1940823 | -1.78% |
| 05 Sep 2024 | 392.65 | 376.80 | 394.25 | 374.60 | 1604870 | 5.14% |
| 04 Sep 2024 | 373.45 | 370.00 | 378.50 | 370.00 | 255215 | -1.40% |
| 03 Sep 2024 | 378.75 | 378.70 | 380.00 | 374.35 | 340422 | 0.52% |
| 02 Sep 2024 | 376.80 | 383.70 | 384.55 | 374.50 | 348332 | -1.52% |
| 30 Aug 2024 | 382.60 | 380.25 | 384.65 | 375.10 | 556856 | 0.82% |
| 29 Aug 2024 | 379.50 | 380.80 | 389.00 | 374.85 | 506221 | -0.34% |
| 28 Aug 2024 | 380.80 | 389.70 | 389.70 | 379.80 | 342524 | -1.82% |
| 27 Aug 2024 | 387.85 | 387.50 | 390.00 | 382.60 | 404105 | 0.49% |
| 26 Aug 2024 | 385.95 | 382.20 | 393.30 | 378.25 | 1118419 | 1.50% |
| 23 Aug 2024 | 380.25 | 381.90 | 383.45 | 372.25 | 929368 | -0.16% |
| 22 Aug 2024 | 380.85 | 377.40 | 382.25 | 371.75 | 1127795 | 1.85% |
| 21 Aug 2024 | 373.95 | 361.50 | 375.00 | 361.45 | 1472026 | 2.34% |
| 20 Aug 2024 | 365.40 | 374.00 | 374.20 | 364.10 | 2126633 | -1.55% |
| 19 Aug 2024 | 371.15 | 381.95 | 383.10 | 369.60 | 497941 | -1.22% |
| 16 Aug 2024 | 375.75 | 382.40 | 382.40 | 372.00 | 400448 | 1.13% |
| 14 Aug 2024 | 371.55 | 382.00 | 382.90 | 369.10 | 559861 | -1.04% |
| 13 Aug 2024 | 375.45 | 393.00 | 393.00 | 373.10 | 747483 | -4.50% |
| 12 Aug 2024 | 393.15 | 391.00 | 398.95 | 382.25 | 987225 | 0.85% |
| 09 Aug 2024 | 389.85 | 378.45 | 393.45 | 374.75 | 1219517 | 4.39% |
| 08 Aug 2024 | 373.45 | 375.60 | 382.50 | 371.00 | 746151 | -1.67% |
| 07 Aug 2024 | 379.80 | 388.50 | 391.00 | 356.65 | 6846284 | -4.25% |
| 06 Aug 2024 | 396.65 | 415.25 | 418.40 | 391.00 | 837423 | -4.27% |
| 05 Aug 2024 | 414.35 | 410.00 | 424.00 | 404.80 | 823835 | -0.78% |
| 02 Aug 2024 | 417.60 | 426.90 | 428.80 | 415.35 | 784977 | -2.46% |
| 01 Aug 2024 | 428.15 | 444.60 | 444.90 | 424.00 | 1958038 | -2.85% |
| 31 Jul 2024 | 440.70 | 438.70 | 442.85 | 432.80 | 688485 | 0.17% |
| 30 Jul 2024 | 439.95 | 440.00 | 445.45 | 435.00 | 899761 | 1.01% |
| 29 Jul 2024 | 435.55 | 425.40 | 438.80 | 420.55 | 1102146 | 3.10% |
| 26 Jul 2024 | 422.45 | 417.00 | 426.00 | 413.70 | 401120 | 1.13% |
| 25 Jul 2024 | 417.75 | 418.80 | 424.20 | 410.00 | 454086 | -0.31% |
| 24 Jul 2024 | 419.05 | 405.70 | 419.95 | 404.60 | 723373 | 3.57% |
| 23 Jul 2024 | 404.60 | 400.90 | 407.85 | 393.45 | 507732 | 1.01% |
| 22 Jul 2024 | 400.55 | 397.70 | 418.70 | 393.35 | 1066260 | 0.70% |
| 19 Jul 2024 | 397.75 | 411.00 | 411.00 | 396.00 | 700472 | -3.04% |
| 18 Jul 2024 | 410.20 | 418.65 | 420.00 | 407.60 | 475134 | -1.04% |
| 16 Jul 2024 | 414.50 | 420.25 | 422.65 | 409.30 | 549426 | -1.37% |
| 15 Jul 2024 | 420.25 | 423.95 | 424.70 | 417.50 | 182612 | -0.80% |
| 12 Jul 2024 | 423.65 | 430.00 | 430.00 | 421.20 | 253794 | -0.88% |
| 11 Jul 2024 | 427.40 | 428.20 | 428.20 | 424.05 | 242620 | 1.05% |
| 10 Jul 2024 | 422.95 | 432.00 | 432.60 | 415.25 | 412680 | -1.74% |
| 09 Jul 2024 | 430.45 | 432.45 | 437.50 | 429.10 | 655346 | -0.46% |
| 08 Jul 2024 | 432.45 | 432.00 | 435.00 | 424.55 | 467402 | 0.72% |
| 05 Jul 2024 | 429.35 | 425.60 | 435.00 | 424.00 | 767330 | 1.04% |
| 04 Jul 2024 | 424.95 | 424.20 | 430.00 | 422.10 | 423717 | 0.28% |
| 03 Jul 2024 | 423.75 | 423.55 | 433.00 | 420.50 | 630116 | 0.12% |
| 02 Jul 2024 | 423.25 | 434.00 | 434.50 | 422.30 | 356953 | -1.24% |
| 01 Jul 2024 | 428.55 | 422.20 | 433.10 | 418.20 | 873432 | -0.17% |
| 28 Jun 2024 | 429.30 | 433.40 | 448.45 | 426.10 | 711835 | -0.95% |
| 27 Jun 2024 | 433.40 | 439.00 | 440.00 | 425.80 | 364886 | -1.22% |
| 26 Jun 2024 | 438.75 | 442.90 | 444.90 | 436.05 | 371705 | -0.94% |
| 25 Jun 2024 | 442.90 | 450.35 | 460.00 | 440.15 | 602277 | -1.16% |
| 24 Jun 2024 | 448.10 | 445.45 | 451.60 | 442.25 | 270061 | 0.48% |
| 21 Jun 2024 | 445.95 | 453.50 | 460.70 | 442.00 | 1124479 | -1.32% |
| 20 Jun 2024 | 451.90 | 446.50 | 455.00 | 442.05 | 441931 | 1.52% |
| 19 Jun 2024 | 445.15 | 451.90 | 451.90 | 440.50 | 397699 | -0.87% |
| 18 Jun 2024 | 449.05 | 446.00 | 454.40 | 438.50 | 855876 | 1.49% |
| 14 Jun 2024 | 442.45 | 428.40 | 446.00 | 426.75 | 1188870 | 3.64% |
| 13 Jun 2024 | 426.90 | 421.00 | 429.90 | 418.95 | 975069 | 0.70% |
| 12 Jun 2024 | 423.95 | 430.40 | 432.80 | 420.80 | 678114 | -1.06% |
| 11 Jun 2024 | 428.50 | 439.20 | 439.80 | 425.95 | 684085 | -1.89% |
| 10 Jun 2024 | 436.75 | 448.00 | 454.70 | 431.05 | 1204214 | -0.44% |
| 07 Jun 2024 | 438.70 | 420.05 | 444.30 | 420.05 | 1055100 | 4.83% |
| 06 Jun 2024 | 418.50 | 421.95 | 430.25 | 415.10 | 887259 | -0.57% |
| 05 Jun 2024 | 420.90 | 408.45 | 436.90 | 390.20 | 1540865 | 3.05% |
| 04 Jun 2024 | 408.45 | 424.40 | 425.00 | 377.35 | 1085869 | -3.27% |
| 03 Jun 2024 | 422.25 | 444.00 | 444.40 | 418.25 | 900609 | -2.17% |
| 31 May 2024 | 431.60 | 418.00 | 439.80 | 416.55 | 1788606 | 3.76% |
| 30 May 2024 | 415.95 | 436.55 | 437.35 | 412.65 | 1204521 | -4.72% |
| 29 May 2024 | 436.55 | 440.00 | 446.85 | 427.00 | 1582814 | 1.39% |
| 28 May 2024 | 430.55 | 443.00 | 443.80 | 428.00 | 698363 | -3.02% |
| 27 May 2024 | 443.95 | 470.00 | 471.75 | 441.10 | 1548041 | -5.93% |
| 24 May 2024 | 471.95 | 482.00 | 485.75 | 467.50 | 535835 | -2.15% |
| 23 May 2024 | 482.30 | 482.90 | 487.00 | 474.05 | 271318 | 0.27% |
| 22 May 2024 | 481.00 | 482.90 | 490.00 | 478.05 | 301644 | 0.10% |
| 21 May 2024 | 480.50 | 481.15 | 489.50 | 476.35 | 318193 | -0.14% |
| 18 May 2024 | 481.15 | 484.85 | 487.25 | 478.40 | 29366 | -0.33% |
| 17 May 2024 | 482.75 | 483.75 | 485.20 | 473.95 | 322480 | 0.23% |
| 16 May 2024 | 481.65 | 482.65 | 493.90 | 478.00 | 555490 | 0.29% |
| 15 May 2024 | 480.25 | 479.70 | 488.30 | 476.90 | 302060 | 1.25% |
| 14 May 2024 | 474.30 | 479.00 | 486.00 | 469.05 | 321160 | 0.01% |
| 13 May 2024 | 474.25 | 488.15 | 489.90 | 472.25 | 311548 | -2.38% |
| 10 May 2024 | 485.80 | 474.75 | 492.00 | 461.50 | 544146 | 1.73% |
| 09 May 2024 | 477.55 | 485.45 | 498.00 | 468.00 | 413234 | -1.25% |
| 08 May 2024 | 483.60 | 495.40 | 500.00 | 481.15 | 551711 | -1.73% |
| 07 May 2024 | 492.10 | 484.60 | 493.00 | 473.90 | 946979 | 2.02% |
| 06 May 2024 | 482.35 | 482.00 | 496.00 | 477.00 | 1106868 | 1.08% |
| 03 May 2024 | 477.20 | 469.70 | 480.00 | 468.00 | 422604 | 2.15% |
| 02 May 2024 | 467.15 | 480.10 | 481.90 | 465.35 | 396813 | -2.34% |
| 30 Apr 2024 | 478.35 | 476.95 | 482.50 | 473.65 | 431527 | 0.80% |
| 29 Apr 2024 | 474.55 | 476.00 | 483.25 | 470.90 | 341795 | -0.07% |
| 26 Apr 2024 | 474.90 | 467.90 | 485.00 | 463.05 | 1131532 | 4.13% |
| 25 Apr 2024 | 456.05 | 458.35 | 468.65 | 448.00 | 1523583 | 0.30% |
| 24 Apr 2024 | 454.70 | 469.95 | 474.40 | 444.65 | 528409 | -2.85% |
| 23 Apr 2024 | 468.05 | 481.85 | 483.85 | 462.15 | 851343 | -2.12% |
| 22 Apr 2024 | 478.20 | 456.00 | 487.85 | 447.10 | 637445 | 5.48% |
| 19 Apr 2024 | 453.35 | 443.00 | 456.70 | 435.20 | 842968 | -0.45% |
| 18 Apr 2024 | 455.40 | 468.05 | 471.20 | 446.40 | 622269 | -2.53% |
| 16 Apr 2024 | 467.20 | 453.10 | 474.95 | 453.10 | 372872 | 1.11% |
| 15 Apr 2024 | 462.05 | 464.55 | 470.00 | 441.60 | 509217 | -2.80% |
| 12 Apr 2024 | 475.35 | 485.00 | 489.50 | 472.00 | 1030849 | -2.55% |
| 10 Apr 2024 | 487.80 | 493.05 | 502.20 | 475.00 | 777243 | -0.58% |
| 09 Apr 2024 | 490.65 | 480.05 | 493.00 | 472.00 | 1046006 | 1.29% |
| 08 Apr 2024 | 484.40 | 480.00 | 489.65 | 471.60 | 422551 | 1.07% |
| 05 Apr 2024 | 479.25 | 474.00 | 496.90 | 471.55 | 1342297 | 1.65% |
| 04 Apr 2024 | 471.45 | 473.50 | 480.00 | 468.10 | 1023283 | 0.27% |
| 03 Apr 2024 | 470.20 | 469.00 | 472.70 | 457.50 | 726040 | 1.24% |
| 02 Apr 2024 | 464.45 | 478.75 | 487.70 | 446.50 | 1403342 | -2.20% |
| 01 Apr 2024 | 474.90 | 464.75 | 484.20 | 461.25 | 1356315 | 5.65% |
| 28 Mar 2024 | 449.50 | 441.00 | 473.90 | 441.00 | 1555171 | 2.21% |
| 27 Mar 2024 | 439.80 | 449.80 | 456.70 | 430.35 | 1078430 | -0.61% |
| 26 Mar 2024 | 442.50 | 428.00 | 448.45 | 425.05 | 1335045 | 4.92% |
| 22 Mar 2024 | 421.75 | 420.00 | 425.00 | 415.95 | 361432 | 0.62% |
| 21 Mar 2024 | 419.15 | 416.50 | 422.90 | 415.10 | 240699 | 0.70% |
| 20 Mar 2024 | 416.25 | 398.00 | 421.00 | 396.50 | 588462 | 4.44% |
| 19 Mar 2024 | 398.55 | 404.80 | 408.50 | 396.00 | 172102 | -1.60% |
| 18 Mar 2024 | 405.05 | 417.05 | 419.00 | 402.40 | 285234 | -2.88% |
| 15 Mar 2024 | 417.05 | 426.00 | 429.00 | 400.00 | 514050 | -0.70% |
| 14 Mar 2024 | 420.00 | 380.10 | 426.90 | 377.35 | 875213 | 8.82% |
| 13 Mar 2024 | 385.95 | 401.70 | 410.00 | 365.75 | 1145050 | -5.00% |
| 12 Mar 2024 | 406.25 | 418.90 | 418.90 | 402.00 | 373764 | -1.99% |
| 11 Mar 2024 | 414.50 | 428.25 | 429.65 | 411.50 | 511825 | -2.44% |
| 07 Mar 2024 | 424.85 | 427.00 | 429.65 | 420.05 | 424098 | -0.75% |
| 06 Mar 2024 | 428.05 | 430.00 | 432.00 | 415.85 | 1822143 | 0.27% |
| 05 Mar 2024 | 426.90 | 415.50 | 431.00 | 413.65 | 1476862 | 3.20% |
| 04 Mar 2024 | 413.65 | 409.85 | 428.35 | 407.00 | 1482101 | 2.24% |
| 02 Mar 2024 | 404.60 | 411.75 | 411.75 | 403.00 | 58180 | -0.37% |
| 01 Mar 2024 | 406.10 | 406.80 | 413.30 | 402.85 | 550750 | 0.53% |
| 29 Feb 2024 | 403.95 | 392.00 | 407.25 | 384.35 | 1703605 | 2.54% |
| 28 Feb 2024 | 393.95 | 399.20 | 401.30 | 391.30 | 1981369 | -1.10% |
| 27 Feb 2024 | 398.35 | 402.00 | 407.50 | 395.00 | 451726 | -1.61% |
| 26 Feb 2024 | 404.85 | 405.00 | 414.75 | 398.25 | 739604 | -0.61% |
| 23 Feb 2024 | 407.35 | 399.95 | 411.70 | 397.15 | 812080 | 2.50% |
| 22 Feb 2024 | 397.40 | 402.95 | 409.90 | 390.00 | 1293748 | -0.80% |
| 21 Feb 2024 | 400.60 | 400.00 | 423.00 | 395.50 | 3182518 | 0.58% |
| 20 Feb 2024 | 398.30 | 403.00 | 485.75 | 390.05 | 6094323 | -1.61% |
| 19 Feb 2024 | 404.80 | 403.00 | 412.50 | 395.25 | 562950 | 2.56% |
| 16 Feb 2024 | 394.70 | 411.00 | 413.80 | 392.50 | 852020 | -3.63% |
| 15 Feb 2024 | 409.55 | 396.45 | 414.00 | 393.10 | 630844 | 4.50% |
| 14 Feb 2024 | 391.90 | 390.90 | 415.30 | 380.65 | 649775 | 0.93% |
| 13 Feb 2024 | 388.30 | 391.10 | 399.00 | 360.00 | 852864 | -0.72% |
| 12 Feb 2024 | 391.10 | 404.00 | 411.90 | 385.35 | 675226 | -4.02% |
| 09 Feb 2024 | 407.50 | 412.95 | 421.30 | 386.30 | 889558 | -1.61% |
| 08 Feb 2024 | 414.15 | 425.00 | 425.00 | 407.25 | 2398325 | -2.55% |
| 07 Feb 2024 | 425.00 | 396.00 | 426.50 | 383.10 | 15186206 | 19.57% |
| 06 Feb 2024 | 355.45 | 348.20 | 358.60 | 344.40 | 1145312 | 3.25% |
| 05 Feb 2024 | 344.25 | 339.00 | 347.80 | 335.50 | 1183958 | 1.55% |
| 02 Feb 2024 | 339.00 | 330.00 | 342.00 | 326.55 | 1792796 | 3.57% |
| 01 Feb 2024 | 327.30 | 329.05 | 329.65 | 323.00 | 379362 | -0.17% |
| 31 Jan 2024 | 327.85 | 321.65 | 329.70 | 319.60 | 1177235 | 2.66% |
| 30 Jan 2024 | 319.35 | 323.60 | 324.30 | 314.10 | 709088 | -1.25% |
| 29 Jan 2024 | 323.40 | 312.50 | 325.10 | 309.50 | 1612460 | 4.17% |
| 25 Jan 2024 | 310.45 | 307.60 | 314.95 | 307.05 | 2649598 | 0.57% |
| 24 Jan 2024 | 308.70 | 298.00 | 315.80 | 297.30 | 1689278 | 4.48% |
| 23 Jan 2024 | 295.45 | 304.00 | 316.75 | 293.45 | 3744314 | 0.68% |
| 20 Jan 2024 | 293.45 | 292.75 | 295.00 | 287.60 | 388300 | 1.73% |
| 19 Jan 2024 | 288.45 | 288.80 | 292.90 | 283.10 | 1208428 | 0.96% |
| 18 Jan 2024 | 285.70 | 283.15 | 290.35 | 274.40 | 1198154 | 0.83% |
| 17 Jan 2024 | 283.35 | 286.00 | 289.30 | 280.95 | 925643 | -2.04% |
| 16 Jan 2024 | 289.25 | 292.40 | 294.50 | 285.05 | 1092399 | 0.10% |
| 15 Jan 2024 | 288.95 | 280.10 | 291.00 | 277.90 | 1549844 | 3.31% |
| 12 Jan 2024 | 279.70 | 279.25 | 282.90 | 276.00 | 702746 | 0.52% |
| 11 Jan 2024 | 278.25 | 274.05 | 282.95 | 274.05 | 850757 | 0.85% |
| 10 Jan 2024 | 275.90 | 275.15 | 281.60 | 274.00 | 748904 | 0.27% |
| 09 Jan 2024 | 275.15 | 272.30 | 279.50 | 272.30 | 730389 | 1.42% |
| 08 Jan 2024 | 271.30 | 278.00 | 278.95 | 270.00 | 1255653 | -2.83% |
| 05 Jan 2024 | 279.20 | 281.00 | 287.25 | 275.10 | 1637533 | -0.46% |
| 04 Jan 2024 | 280.50 | 270.50 | 288.00 | 269.40 | 2639629 | 4.26% |
| 03 Jan 2024 | 269.05 | 266.40 | 270.00 | 262.85 | 1766703 | 1.32% |
| 02 Jan 2024 | 265.55 | 250.85 | 268.65 | 249.00 | 6862998 | 5.86% |
| 01 Jan 2024 | 250.85 | 253.00 | 254.00 | 248.50 | 1025306 | 0.54% |
| 29 Dec 2023 | 249.50 | 243.20 | 250.50 | 243.00 | 1250619 | 2.59% |
| 28 Dec 2023 | 243.20 | 242.00 | 244.50 | 242.00 | 1089030 | 0.52% |
| 27 Dec 2023 | 241.95 | 242.10 | 243.70 | 240.25 | 534865 | 0.25% |
| 26 Dec 2023 | 241.35 | 235.65 | 242.15 | 235.65 | 709649 | 1.60% |
| 22 Dec 2023 | 237.55 | 234.70 | 238.70 | 233.15 | 549097 | 1.21% |
| 21 Dec 2023 | 234.70 | 225.65 | 235.25 | 222.45 | 1206560 | 2.71% |
| 20 Dec 2023 | 228.50 | 244.25 | 245.45 | 227.15 | 1639721 | -6.06% |
| 19 Dec 2023 | 243.25 | 245.90 | 248.60 | 242.05 | 599675 | -0.78% |
| 18 Dec 2023 | 245.15 | 243.05 | 250.00 | 242.65 | 1489340 | 0.57% |
| 15 Dec 2023 | 243.75 | 244.00 | 246.45 | 242.10 | 1097731 | 0.47% |
| 14 Dec 2023 | 242.60 | 244.70 | 245.20 | 241.05 | 755904 | 0.43% |
| 13 Dec 2023 | 241.55 | 245.90 | 246.45 | 239.00 | 709273 | -1.31% |
| 12 Dec 2023 | 244.75 | 251.00 | 251.05 | 243.00 | 699213 | -1.57% |
| 11 Dec 2023 | 248.65 | 250.95 | 251.70 | 246.30 | 2632189 | 0.53% |
| 08 Dec 2023 | 247.35 | 250.10 | 255.50 | 243.00 | 1646185 | -0.82% |
| 07 Dec 2023 | 249.40 | 238.65 | 251.00 | 238.00 | 2674962 | 4.29% |
| 06 Dec 2023 | 239.15 | 240.95 | 241.55 | 238.30 | 737513 | -0.33% |
| 05 Dec 2023 | 239.95 | 239.90 | 244.55 | 237.80 | 855793 | 0.46% |
| 04 Dec 2023 | 238.85 | 239.60 | 243.00 | 237.10 | 1089696 | 1.12% |
| 01 Dec 2023 | 236.20 | 236.45 | 238.20 | 234.55 | 854274 | -0.71% |
| 30 Nov 2023 | 237.90 | 237.00 | 239.00 | 233.90 | 660897 | 1.04% |
| 29 Nov 2023 | 235.45 | 240.00 | 240.60 | 234.00 | 627077 | -1.49% |
| 28 Nov 2023 | 239.00 | 237.00 | 241.60 | 231.90 | 1141041 | 1.88% |
| 24 Nov 2023 | 234.60 | 239.50 | 241.00 | 233.60 | 412207 | -1.51% |
| 23 Nov 2023 | 238.20 | 237.85 | 241.50 | 235.95 | 399225 | 0.53% |
| 22 Nov 2023 | 236.95 | 239.05 | 240.00 | 233.25 | 865671 | -1.29% |
| 21 Nov 2023 | 240.05 | 246.00 | 246.30 | 239.05 | 563030 | -1.34% |
| 20 Nov 2023 | 243.30 | 242.00 | 248.95 | 240.00 | 4536324 | 4.65% |
| 17 Nov 2023 | 232.50 | 233.00 | 234.15 | 229.55 | 878363 | 0.19% |
| 16 Nov 2023 | 232.05 | 234.85 | 235.35 | 230.85 | 382289 | -1.19% |
| 15 Nov 2023 | 234.85 | 234.70 | 236.85 | 232.40 | 492641 | 1.51% |
| 13 Nov 2023 | 231.35 | 235.70 | 235.70 | 229.15 | 451854 | -1.39% |
| 12 Nov 2023 | 234.60 | 233.80 | 235.00 | 233.05 | 118103 | 1.62% |
| 10 Nov 2023 | 230.85 | 232.20 | 235.30 | 229.10 | 552814 | -0.97% |
| 09 Nov 2023 | 233.10 | 241.30 | 241.90 | 232.30 | 538561 | -3.38% |
| 08 Nov 2023 | 241.25 | 240.00 | 243.00 | 238.10 | 1498382 | 1.34% |
| 07 Nov 2023 | 238.05 | 235.15 | 240.40 | 232.00 | 2290815 | 1.93% |
| 06 Nov 2023 | 233.55 | 229.00 | 234.90 | 224.00 | 2546911 | 4.92% |
| 03 Nov 2023 | 222.60 | 225.00 | 226.35 | 221.30 | 369213 | -0.63% |
| 02 Nov 2023 | 224.00 | 228.00 | 228.70 | 222.35 | 278498 | -0.86% |
| 01 Nov 2023 | 225.95 | 224.20 | 227.45 | 222.40 | 278553 | 0.44% |
| 31 Oct 2023 | 224.95 | 227.05 | 231.45 | 224.05 | 784524 | -1.29% |
| 30 Oct 2023 | 227.90 | 211.35 | 229.80 | 210.25 | 3128929 | 7.83% |
| 27 Oct 2023 | 211.35 | 213.80 | 216.00 | 209.50 | 641663 | -0.84% |
| 26 Oct 2023 | 213.15 | 211.95 | 215.55 | 205.55 | 733831 | -0.30% |
| 25 Oct 2023 | 213.80 | 216.85 | 218.15 | 209.55 | 572118 | -1.41% |
| 23 Oct 2023 | 216.85 | 223.10 | 223.80 | 213.65 | 788718 | -2.84% |
| 20 Oct 2023 | 223.20 | 225.55 | 226.70 | 222.10 | 393588 | -1.04% |
| 19 Oct 2023 | 225.55 | 228.55 | 228.55 | 224.15 | 377736 | -1.55% |
| 18 Oct 2023 | 229.10 | 230.45 | 230.45 | 225.30 | 615240 | 0.02% |
| 17 Oct 2023 | 229.05 | 229.45 | 232.50 | 228.05 | 399042 | 0.02% |
| 16 Oct 2023 | 229.00 | 230.90 | 231.50 | 228.00 | 450698 | -0.52% |
| 13 Oct 2023 | 230.20 | 231.50 | 233.90 | 230.00 | 366590 | -0.99% |
| 12 Oct 2023 | 232.50 | 232.20 | 235.00 | 230.15 | 460928 | 0.58% |
| 11 Oct 2023 | 231.15 | 233.55 | 235.05 | 229.10 | 610134 | -0.64% |
| 10 Oct 2023 | 232.65 | 229.45 | 234.65 | 229.45 | 617236 | 1.75% |
| 09 Oct 2023 | 228.65 | 236.15 | 236.15 | 226.35 | 764908 | -3.34% |
| 06 Oct 2023 | 236.55 | 234.40 | 242.50 | 233.05 | 1996898 | 1.44% |
| 05 Oct 2023 | 233.20 | 234.25 | 236.95 | 230.20 | 837681 | 0.26% |
| 04 Oct 2023 | 232.60 | 234.50 | 238.95 | 230.75 | 2329761 | 0.17% |
| 03 Oct 2023 | 232.20 | 226.90 | 234.90 | 224.90 | 2365045 | 4.10% |
| 29 Sep 2023 | 223.05 | 223.70 | 224.80 | 220.75 | 711951 | -0.25% |
| 28 Sep 2023 | 223.60 | 225.95 | 228.10 | 221.40 | 730467 | -0.86% |
| 27 Sep 2023 | 225.55 | 225.90 | 226.75 | 221.65 | 626882 | 0.20% |
| 26 Sep 2023 | 225.10 | 228.00 | 228.80 | 224.00 | 518686 | -1.10% |
| 25 Sep 2023 | 227.60 | 234.70 | 235.50 | 226.75 | 1083066 | -2.46% |
| 22 Sep 2023 | 233.35 | 228.75 | 233.70 | 225.25 | 1811162 | 2.06% |
| 21 Sep 2023 | 228.65 | 229.45 | 242.00 | 227.25 | 2853400 | 0.02% |
| 20 Sep 2023 | 228.60 | 231.80 | 233.45 | 226.60 | 979604 | -1.91% |
| 18 Sep 2023 | 233.05 | 238.30 | 240.00 | 232.00 | 665325 | -1.52% |
| 15 Sep 2023 | 236.65 | 245.50 | 247.05 | 233.35 | 2468076 | -3.27% |
| 14 Sep 2023 | 244.65 | 241.35 | 247.50 | 240.80 | 492285 | 1.92% |
| 13 Sep 2023 | 240.05 | 237.30 | 243.80 | 236.00 | 579265 | 0.59% |
| 12 Sep 2023 | 238.65 | 253.60 | 254.15 | 233.30 | 1441071 | -5.67% |
| 11 Sep 2023 | 253.00 | 252.35 | 255.50 | 250.10 | 689849 | 0.68% |
| 08 Sep 2023 | 251.30 | 256.40 | 256.40 | 249.65 | 693085 | -1.02% |
| 07 Sep 2023 | 253.90 | 255.85 | 257.25 | 250.00 | 844581 | -0.67% |
| 06 Sep 2023 | 255.60 | 250.35 | 258.60 | 249.80 | 1666133 | 2.38% |
| 05 Sep 2023 | 249.65 | 252.75 | 255.45 | 245.95 | 1513730 | -0.89% |
| 04 Sep 2023 | 251.90 | 264.00 | 264.00 | 250.25 | 3211839 | -7.47% |
| 01 Sep 2023 | 272.25 | 253.00 | 274.95 | 248.85 | 9007478 | 9.40% |
| 31 Aug 2023 | 248.85 | 244.50 | 251.90 | 242.40 | 2479845 | 2.81% |
| 30 Aug 2023 | 242.05 | 232.00 | 244.60 | 228.50 | 3328726 | 4.11% |
| 29 Aug 2023 | 232.50 | 234.70 | 234.90 | 230.30 | 636477 | 0.02% |
| 28 Aug 2023 | 232.45 | 237.20 | 237.90 | 230.60 | 809106 | -1.17% |
| 25 Aug 2023 | 235.20 | 240.00 | 243.30 | 233.50 | 1921488 | -0.95% |
| 24 Aug 2023 | 237.45 | 241.45 | 241.90 | 235.35 | 836446 | -0.96% |
| 23 Aug 2023 | 239.75 | 237.70 | 242.95 | 237.50 | 2181384 | 0.78% |
| 22 Aug 2023 | 237.90 | 239.00 | 241.50 | 232.40 | 3274428 | 0.53% |
| 21 Aug 2023 | 236.65 | 228.85 | 238.80 | 223.60 | 7697896 | 5.55% |
| 18 Aug 2023 | 224.20 | 215.80 | 225.90 | 213.85 | 4295266 | 4.30% |
| 17 Aug 2023 | 214.95 | 212.25 | 215.40 | 210.20 | 1133563 | 1.70% |
| 16 Aug 2023 | 211.35 | 205.60 | 211.95 | 205.05 | 359158 | 2.57% |
| 14 Aug 2023 | 206.05 | 209.10 | 210.40 | 205.40 | 510245 | -1.88% |
| 11 Aug 2023 | 210.00 | 211.90 | 212.30 | 207.10 | 492912 | -0.10% |
| 10 Aug 2023 | 210.20 | 213.90 | 214.40 | 208.00 | 717294 | -1.41% |
| 09 Aug 2023 | 213.20 | 213.30 | 214.70 | 210.60 | 2085611 | 1.62% |
| 08 Aug 2023 | 209.80 | 209.90 | 214.00 | 207.50 | 528576 | -0.05% |
| 07 Aug 2023 | 209.90 | 210.50 | 215.90 | 209.25 | 730627 | 0.26% |
| 04 Aug 2023 | 209.35 | 211.35 | 213.20 | 208.35 | 483961 | -0.62% |
| 03 Aug 2023 | 210.65 | 208.35 | 211.35 | 206.80 | 412932 | 1.06% |
| 02 Aug 2023 | 208.45 | 209.60 | 211.45 | 205.50 | 458785 | -0.62% |
| 01 Aug 2023 | 209.75 | 213.20 | 214.15 | 209.05 | 513506 | -1.06% |
| 31 Jul 2023 | 212.00 | 215.90 | 217.10 | 210.25 | 752409 | -1.19% |
| 28 Jul 2023 | 214.55 | 212.20 | 215.00 | 210.05 | 492927 | 1.35% |
| 27 Jul 2023 | 211.70 | 215.40 | 216.75 | 210.10 | 372061 | -1.17% |
| 26 Jul 2023 | 214.20 | 215.90 | 216.50 | 212.80 | 348362 | -0.40% |
| 25 Jul 2023 | 215.05 | 218.75 | 220.90 | 214.30 | 513213 | -1.40% |
| 24 Jul 2023 | 218.10 | 219.25 | 219.70 | 214.70 | 570084 | -0.18% |
| 21 Jul 2023 | 218.50 | 219.25 | 223.00 | 217.00 | 1040675 | -0.41% |
| 20 Jul 2023 | 219.40 | 220.00 | 222.00 | 217.00 | 1113085 | 0.53% |
| 19 Jul 2023 | 218.25 | 214.30 | 220.00 | 213.20 | 613848 | 1.96% |
| 18 Jul 2023 | 214.05 | 216.85 | 218.00 | 210.00 | 645783 | -0.83% |
| 17 Jul 2023 | 215.85 | 214.40 | 222.00 | 213.60 | 1590776 | 1.65% |
| 14 Jul 2023 | 212.35 | 210.90 | 215.95 | 209.55 | 562359 | 0.97% |
| 13 Jul 2023 | 210.30 | 215.95 | 216.85 | 208.35 | 713533 | -1.94% |
| 12 Jul 2023 | 214.45 | 212.40 | 222.00 | 212.00 | 4520708 | 1.30% |
| 11 Jul 2023 | 211.70 | 205.75 | 213.30 | 205.75 | 1613847 | 2.97% |
| 10 Jul 2023 | 205.60 | 207.50 | 209.50 | 203.40 | 467125 | -0.27% |
| 07 Jul 2023 | 206.15 | 207.50 | 209.00 | 203.30 | 411000 | -0.82% |
| 06 Jul 2023 | 207.85 | 207.10 | 210.10 | 206.55 | 364693 | -0.29% |
| 05 Jul 2023 | 208.45 | 209.40 | 213.80 | 207.45 | 657361 | -0.52% |
| 04 Jul 2023 | 209.55 | 210.30 | 212.00 | 207.65 | 471839 | -0.36% |
| 03 Jul 2023 | 210.30 | 212.00 | 216.50 | 206.55 | 642354 | -0.80% |
| 30 Jun 2023 | 212.00 | 208.15 | 214.60 | 208.15 | 524015 | 1.92% |
| 28 Jun 2023 | 208.00 | 209.00 | 211.00 | 207.00 | 356431 | 0.02% |
| 27 Jun 2023 | 207.95 | 211.00 | 213.20 | 207.10 | 384465 | -1.42% |
| 26 Jun 2023 | 210.95 | 208.00 | 211.75 | 207.05 | 277655 | 1.66% |
| 23 Jun 2023 | 207.50 | 208.00 | 211.75 | 206.50 | 336122 | -0.55% |
| 22 Jun 2023 | 208.65 | 213.40 | 214.00 | 208.00 | 370954 | -2.18% |
| 21 Jun 2023 | 213.30 | 213.00 | 219.00 | 211.65 | 725603 | 0.49% |
| 20 Jun 2023 | 212.25 | 213.00 | 213.90 | 209.75 | 255955 | -0.35% |
| 19 Jun 2023 | 213.00 | 213.70 | 218.50 | 211.00 | 507393 | 0.21% |
| 16 Jun 2023 | 212.55 | 212.50 | 214.40 | 210.95 | 331567 | -0.05% |
| 15 Jun 2023 | 212.65 | 212.55 | 214.95 | 211.00 | 347346 | 0.09% |
| 14 Jun 2023 | 212.45 | 214.00 | 214.75 | 211.00 | 323087 | -0.65% |
| 13 Jun 2023 | 213.85 | 210.95 | 214.80 | 210.40 | 492165 | 1.76% |
| 12 Jun 2023 | 210.15 | 208.75 | 211.35 | 206.25 | 512213 | 1.25% |
| 09 Jun 2023 | 207.55 | 210.00 | 215.90 | 206.00 | 658167 | -0.65% |
| 08 Jun 2023 | 208.90 | 214.80 | 216.90 | 208.00 | 686017 | -2.25% |
| 07 Jun 2023 | 213.70 | 215.75 | 219.60 | 211.25 | 610175 | -0.63% |
| 06 Jun 2023 | 215.05 | 216.90 | 220.40 | 214.10 | 906935 | -0.51% |
| 05 Jun 2023 | 216.15 | 215.90 | 219.40 | 214.45 | 1184648 | 0.79% |
| 02 Jun 2023 | 214.45 | 218.00 | 218.80 | 212.65 | 598790 | -0.76% |
| 01 Jun 2023 | 216.10 | 208.70 | 217.80 | 207.50 | 2070858 | 3.50% |
| 31 May 2023 | 208.80 | 206.95 | 210.95 | 204.05 | 1149142 | 0.87% |
| 30 May 2023 | 207.00 | 205.30 | 207.90 | 203.00 | 558458 | 0.83% |
| 29 May 2023 | 205.30 | 206.75 | 207.85 | 203.55 | 495878 | 0.17% |
| 26 May 2023 | 204.95 | 204.50 | 207.85 | 204.05 | 737033 | 0.47% |
| 25 May 2023 | 204.00 | 199.95 | 215.75 | 199.40 | 3971495 | 2.03% |
| 24 May 2023 | 199.95 | 201.00 | 205.90 | 199.00 | 892059 | -0.40% |
| 23 May 2023 | 200.75 | 205.00 | 209.70 | 199.05 | 2109768 | -0.25% |
| 22 May 2023 | 201.25 | 207.50 | 207.50 | 200.30 | 723296 | -1.95% |
| 19 May 2023 | 205.25 | 207.65 | 210.30 | 203.00 | 1776221 | -1.16% |
| 18 May 2023 | 207.65 | 195.30 | 218.50 | 195.00 | 13709550 | 7.45% |
| 17 May 2023 | 193.25 | 194.75 | 198.25 | 190.15 | 528679 | -0.74% |
| 16 May 2023 | 194.70 | 191.95 | 197.20 | 191.90 | 1109087 | 1.62% |
| 15 May 2023 | 191.60 | 189.00 | 192.85 | 189.00 | 386992 | 1.16% |
| 12 May 2023 | 189.40 | 189.95 | 191.70 | 188.00 | 343537 | -0.55% |
| 11 May 2023 | 190.45 | 190.00 | 194.70 | 188.50 | 698020 | 0.82% |
| 10 May 2023 | 188.90 | 189.40 | 190.80 | 186.95 | 375411 | 0.21% |
| 09 May 2023 | 188.50 | 189.60 | 192.10 | 187.00 | 787338 | -0.32% |
| 08 May 2023 | 189.10 | 184.05 | 191.65 | 184.05 | 556806 | 1.97% |
| 05 May 2023 | 185.45 | 187.70 | 192.30 | 184.15 | 596679 | -0.99% |
| 04 May 2023 | 187.30 | 190.00 | 193.45 | 186.20 | 529477 | -1.68% |
| 03 May 2023 | 190.50 | 189.00 | 195.80 | 187.00 | 1333489 | 1.01% |
| 02 May 2023 | 188.60 | 187.00 | 191.90 | 186.55 | 947046 | -0.08% |
| 28 Apr 2023 | 188.75 | 173.05 | 192.90 | 173.05 | 10517894 | 10.06% |
| 27 Apr 2023 | 171.50 | 172.80 | 173.40 | 171.00 | 230351 | -0.41% |
| 26 Apr 2023 | 172.20 | 170.20 | 175.40 | 170.20 | 599352 | 1.38% |
| 25 Apr 2023 | 169.85 | 170.20 | 172.65 | 168.65 | 482019 | -0.26% |
| 24 Apr 2023 | 170.30 | 170.90 | 173.50 | 168.80 | 418042 | -0.26% |
| 21 Apr 2023 | 170.75 | 172.10 | 178.00 | 170.05 | 1206550 | -0.41% |
| 20 Apr 2023 | 171.45 | 170.00 | 173.00 | 170.00 | 500120 | 1.12% |
| 19 Apr 2023 | 169.55 | 172.05 | 177.50 | 168.50 | 750549 | -1.85% |
| 18 Apr 2023 | 172.75 | 173.45 | 177.00 | 171.10 | 368904 | -0.37% |
| 17 Apr 2023 | 173.40 | 171.00 | 174.90 | 169.55 | 443559 | 1.40% |
| 13 Apr 2023 | 171.00 | 170.65 | 173.80 | 170.20 | 318615 | 0.44% |
| 12 Apr 2023 | 170.25 | 169.30 | 174.80 | 167.55 | 1491573 | 1.73% |
| 11 Apr 2023 | 167.35 | 166.80 | 168.80 | 165.35 | 251273 | 0.84% |
| 10 Apr 2023 | 165.95 | 163.85 | 168.50 | 163.80 | 479458 | 1.28% |
| 06 Apr 2023 | 163.85 | 167.95 | 168.20 | 163.45 | 342188 | -2.09% |
| 05 Apr 2023 | 167.35 | 163.70 | 168.50 | 163.65 | 477208 | 2.07% |
| 03 Apr 2023 | 163.95 | 166.50 | 168.00 | 163.30 | 291912 | -1.03% |
| 31 Mar 2023 | 165.65 | 165.05 | 167.25 | 164.30 | 186812 | 0.61% |
| 29 Mar 2023 | 164.65 | 154.65 | 166.45 | 154.65 | 561649 | 5.21% |
| 28 Mar 2023 | 156.50 | 152.65 | 159.00 | 150.80 | 286654 | 2.83% |
| 27 Mar 2023 | 152.20 | 156.00 | 156.70 | 150.35 | 298468 | -2.34% |
| 24 Mar 2023 | 155.85 | 158.80 | 159.45 | 155.50 | 124720 | -1.36% |
| 23 Mar 2023 | 158.00 | 159.15 | 161.10 | 157.50 | 134937 | -1.00% |
| 22 Mar 2023 | 159.60 | 161.00 | 162.65 | 159.00 | 229520 | -0.56% |
| 21 Mar 2023 | 160.50 | 163.05 | 163.05 | 159.65 | 192919 | -0.59% |
| 20 Mar 2023 | 161.45 | 172.00 | 172.00 | 160.25 | 255145 | -0.83% |
| 17 Mar 2023 | 162.80 | 164.95 | 166.45 | 162.50 | 158049 | -0.67% |
| 16 Mar 2023 | 163.90 | 164.05 | 165.60 | 162.10 | 156352 | -1.15% |
| 15 Mar 2023 | 165.80 | 170.00 | 170.20 | 165.00 | 276676 | -1.54% |
| 14 Mar 2023 | 168.40 | 161.00 | 169.90 | 160.70 | 805271 | 3.92% |
| 13 Mar 2023 | 162.05 | 166.40 | 167.00 | 160.10 | 243598 | -2.35% |
| 10 Mar 2023 | 165.95 | 166.25 | 167.00 | 163.95 | 195187 | -0.66% |
| 09 Mar 2023 | 167.05 | 169.40 | 170.90 | 166.50 | 246612 | -1.85% |
| 08 Mar 2023 | 170.20 | 161.50 | 174.40 | 160.00 | 2053723 | 5.68% |
| 06 Mar 2023 | 161.05 | 161.05 | 163.95 | 160.15 | 263032 | 0.31% |
| 03 Mar 2023 | 160.55 | 159.10 | 162.20 | 158.80 | 317538 | 1.49% |
| 02 Mar 2023 | 158.20 | 160.50 | 161.75 | 157.80 | 215774 | -1.00% |
| 01 Mar 2023 | 159.80 | 158.30 | 164.75 | 157.45 | 668737 | 1.62% |
| 28 Feb 2023 | 157.25 | 159.15 | 162.00 | 155.70 | 598459 | -1.01% |
| 27 Feb 2023 | 158.85 | 161.20 | 162.10 | 158.15 | 230388 | -2.25% |
| 24 Feb 2023 | 162.50 | 164.00 | 166.95 | 160.15 | 462092 | -1.28% |
| 23 Feb 2023 | 164.60 | 157.00 | 165.75 | 155.50 | 751358 | 5.11% |
| 22 Feb 2023 | 156.60 | 160.10 | 162.40 | 156.15 | 328280 | -3.18% |
| 21 Feb 2023 | 161.75 | 161.40 | 163.90 | 161.00 | 152479 | 0.00% |
| 20 Feb 2023 | 161.75 | 164.25 | 164.90 | 161.00 | 192887 | -1.28% |
| 17 Feb 2023 | 163.85 | 166.10 | 168.75 | 162.60 | 288598 | -2.09% |
| 16 Feb 2023 | 167.35 | 165.10 | 168.85 | 165.10 | 199981 | 1.67% |
| 15 Feb 2023 | 164.60 | 162.50 | 166.00 | 162.50 | 198124 | 0.61% |
| 14 Feb 2023 | 163.60 | 168.00 | 168.50 | 163.00 | 379992 | -2.88% |
| 13 Feb 2023 | 168.45 | 171.80 | 173.70 | 166.70 | 893821 | -1.98% |
| 10 Feb 2023 | 171.85 | 169.70 | 174.60 | 169.65 | 584935 | 1.30% |
| 09 Feb 2023 | 169.65 | 167.85 | 173.45 | 167.45 | 868247 | 1.68% |
| 08 Feb 2023 | 166.85 | 168.40 | 170.70 | 164.10 | 560892 | 0.00% |
| 07 Feb 2023 | 166.85 | 168.40 | 171.30 | 166.25 | 560315 | 0.09% |
| 06 Feb 2023 | 166.70 | 168.80 | 174.05 | 166.00 | 872568 | -0.15% |
| 03 Feb 2023 | 166.95 | 170.05 | 171.40 | 166.00 | 311250 | -1.91% |
| 02 Feb 2023 | 170.20 | 172.15 | 176.55 | 168.70 | 350057 | -2.99% |
| 01 Feb 2023 | 175.45 | 165.00 | 177.85 | 165.00 | 2394079 | 7.64% |
| 31 Jan 2023 | 163.00 | 157.50 | 164.25 | 157.10 | 201943 | 3.79% |
| 30 Jan 2023 | 157.05 | 160.00 | 164.25 | 155.60 | 249590 | -2.24% |
| 27 Jan 2023 | 160.65 | 164.75 | 165.65 | 159.35 | 201470 | -2.43% |
| 25 Jan 2023 | 164.65 | 163.35 | 165.85 | 163.35 | 152963 | 0.34% |
| 24 Jan 2023 | 164.10 | 165.90 | 166.85 | 163.55 | 165306 | -1.08% |
| 23 Jan 2023 | 165.90 | 168.00 | 169.05 | 165.20 | 169201 | -1.31% |
| 20 Jan 2023 | 168.10 | 169.65 | 170.50 | 164.95 | 294868 | -0.39% |
| 19 Jan 2023 | 168.75 | 170.00 | 170.00 | 167.55 | 179085 | -0.88% |
| 18 Jan 2023 | 170.25 | 172.40 | 173.05 | 170.00 | 113746 | -1.16% |
| 17 Jan 2023 | 172.25 | 175.00 | 176.45 | 171.55 | 180819 | -1.82% |
| 16 Jan 2023 | 175.45 | 173.50 | 176.50 | 173.50 | 170873 | 0.34% |
| 13 Jan 2023 | 174.85 | 174.45 | 176.20 | 173.40 | 151771 | 0.23% |
| 12 Jan 2023 | 174.45 | 175.50 | 177.15 | 172.75 | 104350 | -0.46% |
| 11 Jan 2023 | 175.25 | 178.30 | 178.80 | 174.20 | 199498 | -1.49% |
| 10 Jan 2023 | 177.90 | 177.30 | 184.00 | 176.05 | 544464 | 0.34% |
| 09 Jan 2023 | 177.30 | 178.00 | 181.85 | 176.30 | 294327 | 0.20% |
| 06 Jan 2023 | 176.95 | 175.55 | 177.90 | 173.25 | 208634 | 0.68% |
| 05 Jan 2023 | 175.75 | 178.40 | 178.40 | 173.90 | 243447 | -0.23% |
| 04 Jan 2023 | 176.15 | 179.65 | 181.60 | 175.35 | 254754 | -1.67% |
| 03 Jan 2023 | 179.15 | 177.50 | 180.90 | 175.75 | 314279 | 1.36% |
| 02 Jan 2023 | 176.75 | 175.25 | 178.05 | 173.65 | 264714 | -0.31% |
| 30 Dec 2022 | 177.30 | 169.00 | 180.10 | 169.00 | 975046 | 5.25% |
| 29 Dec 2022 | 168.45 | 170.50 | 171.75 | 167.40 | 309129 | -2.69% |
| 28 Dec 2022 | 173.10 | 163.00 | 176.20 | 160.75 | 1365494 | 6.79% |
| 27 Dec 2022 | 162.10 | 166.00 | 170.00 | 159.25 | 1424390 | -0.89% |
| 26 Dec 2022 | 163.55 | 155.00 | 164.85 | 152.00 | 1098144 | 3.19% |
| 23 Dec 2022 | 158.50 | 164.00 | 164.05 | 156.20 | 643080 | -4.26% |
| 22 Dec 2022 | 165.55 | 170.30 | 171.50 | 162.50 | 422929 | -2.42% |
| 21 Dec 2022 | 169.65 | 179.00 | 179.50 | 167.80 | 549091 | -4.72% |
| 20 Dec 2022 | 178.05 | 176.00 | 179.85 | 173.00 | 624536 | 1.40% |
| 19 Dec 2022 | 175.60 | 180.70 | 180.70 | 174.00 | 439465 | -2.09% |
| 16 Dec 2022 | 179.35 | 181.00 | 183.35 | 178.50 | 315338 | -1.18% |
| 15 Dec 2022 | 181.50 | 182.00 | 183.95 | 180.25 | 225077 | 0.19% |
| 14 Dec 2022 | 181.15 | 184.20 | 184.80 | 180.00 | 346146 | -1.20% |
| 13 Dec 2022 | 183.35 | 184.00 | 187.45 | 182.60 | 291084 | -0.05% |
| 12 Dec 2022 | 183.45 | 182.40 | 184.25 | 181.20 | 303967 | 0.05% |
| 09 Dec 2022 | 183.35 | 186.45 | 186.60 | 182.00 | 370390 | -0.70% |
| 08 Dec 2022 | 184.65 | 182.95 | 185.50 | 181.70 | 203730 | 1.46% |
| 07 Dec 2022 | 182.00 | 179.50 | 182.80 | 178.35 | 564096 | 1.20% |
| 06 Dec 2022 | 179.85 | 177.80 | 180.65 | 176.65 | 325410 | 1.44% |
| 05 Dec 2022 | 177.30 | 175.95 | 177.95 | 175.70 | 292875 | 0.77% |
| 02 Dec 2022 | 175.95 | 175.00 | 177.00 | 174.45 | 376676 | 0.00% |
| 01 Dec 2022 | 175.95 | 179.35 | 181.95 | 175.10 | 715166 | -1.65% |
| 30 Nov 2022 | 178.90 | 174.00 | 180.65 | 173.85 | 1127989 | 2.85% |
| 29 Nov 2022 | 173.95 | 174.40 | 175.80 | 173.15 | 114343 | -0.69% |
| 28 Nov 2022 | 175.15 | 176.80 | 177.85 | 173.50 | 532181 | -1.05% |
| 25 Nov 2022 | 177.00 | 172.05 | 178.00 | 171.10 | 527573 | 3.03% |
| 24 Nov 2022 | 171.80 | 172.60 | 173.15 | 170.90 | 149024 | -0.03% |
| 23 Nov 2022 | 171.85 | 172.05 | 172.80 | 170.00 | 149096 | 0.29% |
| 22 Nov 2022 | 171.35 | 173.30 | 173.30 | 170.80 | 151114 | -0.61% |
| 21 Nov 2022 | 172.40 | 165.95 | 176.95 | 165.00 | 970633 | 3.89% |
| 18 Nov 2022 | 165.95 | 169.00 | 171.00 | 164.85 | 432164 | -1.80% |
| 17 Nov 2022 | 169.00 | 173.80 | 174.55 | 168.00 | 494581 | -2.73% |
| 16 Nov 2022 | 173.75 | 174.25 | 179.15 | 173.35 | 354668 | -0.17% |
| 15 Nov 2022 | 174.05 | 178.85 | 178.85 | 173.20 | 383405 | -2.25% |
| 14 Nov 2022 | 178.05 | 184.65 | 184.65 | 175.50 | 883725 | -3.57% |
| 11 Nov 2022 | 184.65 | 183.35 | 186.35 | 181.60 | 318316 | 1.18% |
| 10 Nov 2022 | 182.50 | 185.65 | 186.50 | 181.00 | 239920 | -1.96% |
| 09 Nov 2022 | 186.15 | 187.00 | 189.40 | 185.10 | 352114 | 0.40% |
| 07 Nov 2022 | 185.40 | 187.05 | 188.50 | 184.10 | 322343 | -0.75% |
| 04 Nov 2022 | 186.80 | 188.90 | 191.55 | 186.05 | 387497 | -0.88% |
| 03 Nov 2022 | 188.45 | 192.40 | 194.50 | 187.55 | 784892 | -2.05% |
| 02 Nov 2022 | 192.40 | 191.50 | 197.00 | 190.65 | 1126583 | 0.44% |
| 01 Nov 2022 | 191.55 | 194.85 | 196.60 | 190.05 | 359309 | -1.19% |
| 31 Oct 2022 | 193.85 | 189.95 | 197.50 | 188.40 | 870609 | 2.57% |
| 28 Oct 2022 | 189.00 | 189.35 | 190.35 | 186.00 | 239148 | -0.18% |
| 27 Oct 2022 | 189.35 | 191.85 | 191.85 | 187.05 | 257020 | -0.47% |
| 25 Oct 2022 | 190.25 | 192.00 | 195.90 | 189.35 | 292635 | -1.12% |
| 24 Oct 2022 | 192.40 | 192.00 | 194.80 | 190.30 | 196336 | 1.16% |
| 21 Oct 2022 | 190.20 | 184.75 | 191.00 | 184.20 | 587630 | 3.45% |
| 20 Oct 2022 | 183.85 | 185.80 | 187.70 | 183.30 | 212865 | -1.05% |
| 19 Oct 2022 | 185.80 | 189.60 | 192.00 | 185.05 | 931302 | -1.06% |
| 18 Oct 2022 | 187.80 | 186.00 | 188.70 | 184.55 | 648113 | 1.79% |
| 17 Oct 2022 | 184.50 | 183.00 | 185.45 | 179.65 | 220963 | 1.23% |
| 14 Oct 2022 | 182.25 | 187.00 | 187.95 | 181.05 | 198931 | -1.25% |
| 13 Oct 2022 | 184.55 | 183.65 | 186.90 | 182.30 | 508053 | 0.90% |
| 12 Oct 2022 | 182.90 | 187.65 | 187.65 | 181.05 | 238075 | -1.30% |
| 11 Oct 2022 | 185.30 | 189.20 | 190.65 | 184.30 | 371351 | -1.07% |
| 10 Oct 2022 | 187.30 | 189.30 | 196.80 | 186.20 | 910346 | -1.96% |
| 07 Oct 2022 | 191.05 | 191.70 | 192.00 | 187.20 | 474109 | 0.42% |
| 06 Oct 2022 | 190.25 | 195.60 | 199.00 | 189.20 | 513835 | -1.68% |
| 04 Oct 2022 | 193.50 | 198.00 | 201.45 | 192.20 | 854349 | -1.25% |
| 03 Oct 2022 | 195.95 | 187.00 | 197.35 | 185.10 | 2055074 | 4.62% |
| 30 Sep 2022 | 187.30 | 186.00 | 190.00 | 182.05 | 599608 | 1.33% |
| 29 Sep 2022 | 184.85 | 189.80 | 193.00 | 183.10 | 517555 | -2.07% |
| 28 Sep 2022 | 188.75 | 184.90 | 193.20 | 184.00 | 1053276 | 0.99% |
| 27 Sep 2022 | 186.90 | 192.90 | 197.00 | 185.20 | 895470 | -4.06% |
| 26 Sep 2022 | 194.80 | 197.80 | 200.00 | 189.00 | 1233551 | -2.04% |
| 23 Sep 2022 | 198.85 | 195.00 | 200.80 | 192.60 | 1320032 | 2.00% |
| 22 Sep 2022 | 194.95 | 196.10 | 198.00 | 190.55 | 1326341 | -0.64% |
| 21 Sep 2022 | 196.20 | 189.90 | 198.95 | 187.55 | 2768681 | 4.33% |
| 20 Sep 2022 | 188.05 | 184.90 | 195.00 | 184.85 | 1500289 | 2.51% |
| 19 Sep 2022 | 183.45 | 184.40 | 188.60 | 181.50 | 909093 | -0.52% |
| 16 Sep 2022 | 184.40 | 183.00 | 196.10 | 180.60 | 2276908 | 1.65% |
| 15 Sep 2022 | 181.40 | 185.80 | 185.80 | 180.50 | 418225 | -1.23% |
| 14 Sep 2022 | 183.65 | 181.35 | 188.00 | 181.05 | 384525 | -0.51% |
| 13 Sep 2022 | 184.60 | 187.95 | 189.00 | 184.00 | 341629 | -1.28% |
| 12 Sep 2022 | 187.00 | 189.50 | 193.95 | 185.70 | 472463 | -0.90% |
| 09 Sep 2022 | 188.70 | 196.90 | 196.95 | 187.20 | 477359 | -3.26% |
| 08 Sep 2022 | 195.05 | 199.00 | 199.00 | 193.10 | 1154151 | -3.01% |
| 07 Sep 2022 | 201.10 | 179.50 | 205.50 | 177.90 | 8599970 | 11.60% |
| 06 Sep 2022 | 180.20 | 185.30 | 187.00 | 177.75 | 1168157 | -2.14% |
| 05 Sep 2022 | 184.15 | 191.80 | 191.80 | 181.30 | 3621193 | -2.02% |
| 02 Sep 2022 | 187.95 | 160.40 | 191.50 | 160.00 | 10581427 | 17.76% |
| 01 Sep 2022 | 159.60 | 159.10 | 162.50 | 158.15 | 301943 | -0.44% |
| 30 Aug 2022 | 160.30 | 157.35 | 161.50 | 157.20 | 754029 | 2.43% |
| 29 Aug 2022 | 156.50 | 156.50 | 163.65 | 156.10 | 539089 | -2.80% |
| 26 Aug 2022 | 161.00 | 160.80 | 161.95 | 155.95 | 986813 | 0.63% |
| 25 Aug 2022 | 160.00 | 160.15 | 162.50 | 155.20 | 1011654 | 0.16% |
| 24 Aug 2022 | 159.75 | 155.75 | 161.00 | 155.00 | 364076 | 3.06% |
| 23 Aug 2022 | 155.00 | 152.60 | 155.60 | 152.60 | 179298 | -0.03% |
| 22 Aug 2022 | 155.05 | 152.90 | 155.50 | 151.00 | 255037 | 0.55% |
| 19 Aug 2022 | 154.20 | 156.15 | 157.35 | 152.20 | 271592 | -1.72% |
| 18 Aug 2022 | 156.90 | 158.00 | 162.95 | 155.50 | 622278 | -0.29% |
| 17 Aug 2022 | 157.35 | 157.00 | 157.90 | 153.00 | 381495 | 0.74% |
| 16 Aug 2022 | 156.20 | 150.55 | 158.50 | 150.55 | 389684 | 2.73% |
| 12 Aug 2022 | 152.05 | 154.85 | 154.85 | 150.75 | 175619 | -1.01% |
| 11 Aug 2022 | 153.60 | 157.65 | 159.00 | 153.00 | 279031 | -1.16% |
| 10 Aug 2022 | 155.40 | 153.85 | 157.00 | 153.55 | 275234 | 1.54% |
| 08 Aug 2022 | 153.05 | 156.10 | 158.70 | 151.65 | 478155 | -1.92% |
| 05 Aug 2022 | 156.05 | 154.00 | 159.00 | 153.45 | 1311269 | 1.53% |
| 04 Aug 2022 | 153.70 | 154.10 | 155.50 | 151.70 | 390905 | 0.23% |
| 03 Aug 2022 | 153.35 | 150.85 | 154.35 | 148.90 | 412207 | -0.36% |
| 02 Aug 2022 | 153.90 | 148.05 | 154.50 | 146.50 | 562070 | 3.01% |
| 01 Aug 2022 | 149.40 | 151.70 | 153.15 | 148.20 | 337706 | -1.16% |
| 29 Jul 2022 | 151.15 | 153.55 | 154.55 | 147.70 | 458013 | -0.95% |
| 28 Jul 2022 | 152.60 | 155.00 | 156.50 | 151.15 | 1437826 | 1.87% |
| 27 Jul 2022 | 149.80 | 155.00 | 155.00 | 148.55 | 794888 | -3.35% |
| 26 Jul 2022 | 155.00 | 145.00 | 158.80 | 144.95 | 7370359 | 7.56% |
| 25 Jul 2022 | 144.10 | 140.20 | 144.50 | 138.55 | 698907 | 2.75% |
| 22 Jul 2022 | 140.25 | 138.20 | 140.75 | 134.85 | 483395 | 1.48% |
| 21 Jul 2022 | 138.20 | 131.70 | 138.70 | 131.15 | 973918 | 5.02% |
| 20 Jul 2022 | 131.60 | 131.70 | 135.25 | 131.00 | 492186 | 1.00% |
| 19 Jul 2022 | 130.30 | 132.50 | 132.90 | 130.05 | 361450 | -1.62% |
| 18 Jul 2022 | 132.45 | 132.00 | 135.00 | 130.10 | 366845 | 1.49% |
| 15 Jul 2022 | 130.50 | 130.95 | 132.75 | 129.60 | 226465 | 0.35% |
| 14 Jul 2022 | 130.05 | 130.95 | 131.65 | 128.35 | 166687 | -0.46% |
| 13 Jul 2022 | 130.65 | 134.00 | 135.90 | 129.60 | 317100 | -1.99% |
| 12 Jul 2022 | 133.30 | 134.00 | 135.50 | 132.65 | 110993 | -0.71% |
| 11 Jul 2022 | 134.25 | 135.90 | 136.70 | 133.75 | 293886 | 0.37% |
| 08 Jul 2022 | 133.75 | 131.00 | 135.70 | 130.10 | 527089 | 2.57% |
| 07 Jul 2022 | 130.40 | 128.30 | 131.95 | 128.20 | 510324 | 2.27% |
| 06 Jul 2022 | 127.50 | 128.40 | 128.75 | 126.65 | 142957 | -0.23% |
| 05 Jul 2022 | 127.80 | 127.45 | 129.60 | 126.60 | 238663 | 0.95% |
| 04 Jul 2022 | 126.60 | 127.35 | 128.35 | 125.85 | 185095 | -0.08% |
| 01 Jul 2022 | 126.70 | 124.40 | 127.95 | 124.20 | 162116 | 1.44% |
| 30 Jun 2022 | 124.90 | 126.00 | 126.65 | 124.60 | 123971 | -0.91% |
| 29 Jun 2022 | 126.05 | 125.00 | 128.50 | 123.50 | 298556 | 0.72% |
| 28 Jun 2022 | 125.15 | 125.20 | 126.80 | 124.60 | 162850 | 0.00% |
| 27 Jun 2022 | 125.15 | 127.05 | 128.35 | 124.75 | 242971 | -0.24% |
| 24 Jun 2022 | 125.45 | 125.90 | 129.90 | 125.05 | 244282 | -0.36% |
| 23 Jun 2022 | 125.90 | 127.00 | 127.85 | 124.00 | 149141 | -0.59% |
| 22 Jun 2022 | 126.65 | 123.55 | 128.30 | 123.55 | 156581 | 0.40% |
| 21 Jun 2022 | 126.15 | 123.50 | 127.60 | 122.55 | 142935 | 3.15% |
| 20 Jun 2022 | 122.30 | 125.10 | 126.85 | 120.25 | 203098 | -2.24% |
| 17 Jun 2022 | 125.10 | 128.05 | 128.55 | 123.50 | 452056 | -3.51% |
| 16 Jun 2022 | 129.65 | 132.50 | 133.15 | 127.00 | 209727 | -1.67% |
| 15 Jun 2022 | 131.85 | 130.40 | 132.50 | 130.20 | 85554 | 1.11% |
| 14 Jun 2022 | 130.40 | 129.05 | 132.85 | 129.05 | 122008 | -1.25% |
| 13 Jun 2022 | 132.05 | 132.50 | 133.05 | 128.00 | 193723 | -2.33% |
| 10 Jun 2022 | 135.20 | 134.00 | 136.35 | 132.55 | 126703 | 0.52% |
| 09 Jun 2022 | 134.50 | 135.00 | 136.35 | 133.10 | 168303 | -0.81% |
| 08 Jun 2022 | 135.60 | 135.30 | 136.95 | 134.15 | 101021 | 0.89% |
| 07 Jun 2022 | 134.40 | 134.95 | 136.20 | 133.10 | 132522 | -0.63% |
| 06 Jun 2022 | 135.25 | 140.00 | 140.05 | 134.10 | 242929 | -3.98% |
| 03 Jun 2022 | 140.85 | 140.00 | 144.95 | 139.25 | 694918 | 1.48% |
| 02 Jun 2022 | 138.80 | 138.00 | 139.90 | 136.35 | 168933 | 1.09% |
| 01 Jun 2022 | 137.30 | 135.50 | 138.90 | 135.50 | 291387 | 1.59% |
| 31 May 2022 | 135.15 | 135.25 | 136.45 | 133.65 | 270966 | 0.33% |
| 30 May 2022 | 134.70 | 128.30 | 135.35 | 128.30 | 521157 | 5.52% |
| 27 May 2022 | 127.65 | 133.10 | 133.95 | 125.00 | 636963 | -2.18% |
| 26 May 2022 | 130.50 | 127.60 | 133.00 | 123.70 | 280566 | 2.80% |
| 25 May 2022 | 126.95 | 135.05 | 136.20 | 126.45 | 395720 | -6.03% |
| 24 May 2022 | 135.10 | 138.75 | 140.40 | 134.40 | 285615 | -3.08% |
| 23 May 2022 | 139.40 | 138.70 | 140.80 | 133.70 | 250966 | 0.50% |
| 20 May 2022 | 138.70 | 138.80 | 139.95 | 135.35 | 270918 | 0.22% |
| 19 May 2022 | 138.40 | 135.00 | 141.25 | 133.20 | 291157 | 0.29% |
| 18 May 2022 | 138.00 | 139.00 | 141.35 | 136.00 | 250332 | -0.11% |
| 17 May 2022 | 138.15 | 137.75 | 139.35 | 136.65 | 211639 | 0.66% |
| 16 May 2022 | 137.25 | 135.90 | 138.00 | 132.75 | 193287 | 2.46% |
| 13 May 2022 | 133.95 | 137.80 | 137.80 | 131.00 | 670265 | 0.00% |
| 12 May 2022 | 133.95 | 131.00 | 138.00 | 129.00 | 474490 | 0.26% |
| 11 May 2022 | 133.60 | 138.95 | 141.50 | 133.00 | 668346 | -3.36% |
| 10 May 2022 | 138.25 | 141.75 | 146.05 | 135.50 | 430025 | -2.98% |
| 09 May 2022 | 142.50 | 144.00 | 144.20 | 141.00 | 306813 | -2.20% |
| 06 May 2022 | 145.70 | 148.00 | 148.45 | 144.30 | 563356 | -2.87% |
| 05 May 2022 | 150.00 | 161.20 | 165.50 | 148.50 | 1519761 | -5.69% |
| 04 May 2022 | 159.05 | 166.00 | 169.50 | 155.50 | 983085 | -4.01% |
| 02 May 2022 | 165.70 | 159.65 | 167.95 | 158.00 | 1809568 | 3.30% |
| 29 Apr 2022 | 160.40 | 162.70 | 165.70 | 158.90 | 655005 | -0.74% |
| 28 Apr 2022 | 161.60 | 156.75 | 163.80 | 156.70 | 865872 | 3.62% |
| 27 Apr 2022 | 155.95 | 156.00 | 158.70 | 154.85 | 305739 | -0.98% |
| 26 Apr 2022 | 157.50 | 152.10 | 161.70 | 151.50 | 1118211 | 4.37% |
| 25 Apr 2022 | 150.90 | 156.00 | 157.65 | 149.55 | 418476 | -4.73% |
| 22 Apr 2022 | 158.40 | 159.95 | 162.85 | 157.00 | 289268 | -1.68% |
| 21 Apr 2022 | 161.10 | 159.60 | 164.00 | 159.60 | 230335 | 0.59% |
| 20 Apr 2022 | 160.15 | 159.00 | 161.75 | 157.00 | 349039 | 0.22% |
| 19 Apr 2022 | 159.80 | 162.40 | 164.90 | 155.50 | 414912 | -0.81% |
| 18 Apr 2022 | 161.10 | 164.90 | 164.90 | 160.00 | 312235 | -2.39% |
| 13 Apr 2022 | 165.05 | 162.50 | 167.45 | 161.60 | 898508 | 2.52% |
| 12 Apr 2022 | 161.00 | 165.50 | 165.50 | 158.50 | 612917 | -3.33% |
| 11 Apr 2022 | 166.55 | 168.55 | 169.85 | 165.20 | 378930 | -0.39% |
| 08 Apr 2022 | 167.20 | 163.00 | 168.60 | 163.00 | 716919 | 3.15% |
| 07 Apr 2022 | 162.10 | 167.40 | 168.00 | 161.05 | 552427 | -2.67% |
| 06 Apr 2022 | 166.55 | 160.25 | 171.75 | 160.25 | 3772079 | 4.06% |
| 05 Apr 2022 | 160.05 | 160.00 | 163.95 | 157.80 | 1148105 | 1.65% |
| 04 Apr 2022 | 157.45 | 159.45 | 161.95 | 156.15 | 595720 | -1.25% |
| 01 Apr 2022 | 159.45 | 155.85 | 161.00 | 153.85 | 1182611 | 3.10% |
| 31 Mar 2022 | 154.65 | 154.45 | 157.00 | 152.10 | 602075 | 0.39% |
| 30 Mar 2022 | 154.05 | 159.50 | 162.70 | 152.00 | 1159238 | -2.50% |
| 29 Mar 2022 | 158.00 | 159.00 | 160.40 | 152.70 | 1414791 | -0.32% |
| 28 Mar 2022 | 158.50 | 152.50 | 161.70 | 152.50 | 6304727 | 6.38% |
| 25 Mar 2022 | 149.00 | 139.40 | 150.00 | 138.85 | 3716867 | 7.43% |
| 24 Mar 2022 | 138.70 | 138.30 | 139.95 | 136.20 | 281707 | 0.25% |
| 23 Mar 2022 | 138.35 | 138.45 | 143.85 | 137.20 | 893529 | 0.62% |
| 22 Mar 2022 | 137.50 | 139.00 | 140.40 | 136.20 | 423271 | -1.01% |
| 21 Mar 2022 | 138.90 | 139.90 | 140.20 | 134.60 | 481519 | -0.25% |
| 17 Mar 2022 | 139.25 | 130.50 | 142.00 | 129.60 | 1725696 | 8.45% |
| 16 Mar 2022 | 128.40 | 124.40 | 129.20 | 123.75 | 926252 | 3.76% |
| 15 Mar 2022 | 123.75 | 124.70 | 125.30 | 122.45 | 588343 | -0.64% |
| 14 Mar 2022 | 124.55 | 124.85 | 126.40 | 121.70 | 600749 | 0.89% |
| 11 Mar 2022 | 123.45 | 125.30 | 127.30 | 122.60 | 490690 | -1.20% |
| 10 Mar 2022 | 124.95 | 128.80 | 129.95 | 123.20 | 1042728 | -0.64% |
| 09 Mar 2022 | 125.75 | 126.00 | 130.90 | 124.30 | 1411317 | 0.32% |
| 08 Mar 2022 | 125.35 | 124.95 | 128.00 | 122.25 | 518785 | 0.48% |
| 07 Mar 2022 | 124.75 | 125.00 | 126.75 | 123.00 | 468025 | -1.81% |
| 04 Mar 2022 | 127.05 | 131.55 | 132.30 | 126.00 | 403744 | -4.37% |
| 03 Mar 2022 | 132.85 | 130.00 | 134.40 | 130.00 | 393475 | 3.26% |
| 02 Mar 2022 | 128.65 | 130.45 | 131.00 | 127.25 | 199021 | -0.89% |
| 28 Feb 2022 | 129.80 | 129.00 | 130.20 | 126.35 | 165519 | 0.12% |
| 25 Feb 2022 | 129.65 | 126.80 | 130.70 | 126.80 | 206476 | 3.47% |
| 24 Feb 2022 | 125.30 | 129.80 | 129.80 | 125.00 | 487278 | -4.68% |
| 23 Feb 2022 | 131.45 | 131.90 | 134.90 | 131.00 | 577061 | 0.61% |
| 22 Feb 2022 | 130.65 | 134.50 | 139.00 | 126.65 | 1139094 | -4.67% |
| 21 Feb 2022 | 137.05 | 138.95 | 142.35 | 136.00 | 823113 | -1.69% |
| 18 Feb 2022 | 139.40 | 140.40 | 141.00 | 137.00 | 229628 | -0.21% |
| 17 Feb 2022 | 139.70 | 137.80 | 140.60 | 137.50 | 304185 | 1.86% |
| 16 Feb 2022 | 137.15 | 140.80 | 140.80 | 136.05 | 301150 | -0.87% |
| 15 Feb 2022 | 138.35 | 133.00 | 140.50 | 130.00 | 294480 | 4.30% |
| 14 Feb 2022 | 132.65 | 133.05 | 136.00 | 131.00 | 375388 | -1.12% |
| 11 Feb 2022 | 134.15 | 136.00 | 136.60 | 132.00 | 468066 | -1.72% |
| 10 Feb 2022 | 136.50 | 137.65 | 139.70 | 136.05 | 178352 | -0.62% |
| 09 Feb 2022 | 137.35 | 139.65 | 140.65 | 134.85 | 283209 | -1.15% |
| 08 Feb 2022 | 138.95 | 142.80 | 142.85 | 137.60 | 184136 | -2.25% |
| 07 Feb 2022 | 142.15 | 141.05 | 146.65 | 141.05 | 453764 | 1.07% |
| 04 Feb 2022 | 140.65 | 147.90 | 147.90 | 139.30 | 1191572 | -4.58% |
| 03 Feb 2022 | 147.40 | 143.30 | 148.35 | 140.20 | 1044681 | 3.51% |
| 02 Feb 2022 | 142.40 | 141.50 | 144.00 | 138.40 | 563448 | 1.61% |
| 01 Feb 2022 | 140.15 | 142.05 | 143.80 | 139.30 | 369847 | -0.28% |
| 31 Jan 2022 | 140.55 | 140.90 | 147.50 | 137.05 | 1185653 | 3.08% |
| 28 Jan 2022 | 136.35 | 136.00 | 140.05 | 134.80 | 412912 | 0.78% |
| 27 Jan 2022 | 135.30 | 132.45 | 136.00 | 130.65 | 187367 | 1.20% |
| 25 Jan 2022 | 133.70 | 130.00 | 134.50 | 127.65 | 239515 | 2.02% |
| 24 Jan 2022 | 131.05 | 140.90 | 141.00 | 128.75 | 324472 | -5.92% |
| 21 Jan 2022 | 139.30 | 136.05 | 141.00 | 133.00 | 385576 | 1.02% |
| 20 Jan 2022 | 137.90 | 138.90 | 141.45 | 136.05 | 201103 | -0.97% |
| 19 Jan 2022 | 139.25 | 138.00 | 140.75 | 135.65 | 203250 | 0.04% |
| 18 Jan 2022 | 139.20 | 145.00 | 147.60 | 138.00 | 462741 | -3.06% |
| 17 Jan 2022 | 143.60 | 133.40 | 145.60 | 133.40 | 793442 | 6.65% |
| 14 Jan 2022 | 134.65 | 133.05 | 138.95 | 132.15 | 363755 | 0.41% |
| 13 Jan 2022 | 134.10 | 136.50 | 136.60 | 133.10 | 134448 | -0.74% |
| 12 Jan 2022 | 135.10 | 132.00 | 138.00 | 131.10 | 670109 | 3.13% |
| 11 Jan 2022 | 131.00 | 133.10 | 134.50 | 130.25 | 307620 | -1.06% |
| 10 Jan 2022 | 132.40 | 126.10 | 133.50 | 126.10 | 520935 | 3.48% |
| 07 Jan 2022 | 127.95 | 126.25 | 128.50 | 125.90 | 201166 | 0.43% |
| 06 Jan 2022 | 127.40 | 125.00 | 128.00 | 125.00 | 165497 | 0.20% |
| 05 Jan 2022 | 127.15 | 126.10 | 127.70 | 124.60 | 242351 | 0.08% |
| 04 Jan 2022 | 127.05 | 126.00 | 128.30 | 125.55 | 286339 | 1.52% |
| 03 Jan 2022 | 125.15 | 124.50 | 125.65 | 123.40 | 218983 | 0.52% |
| 31 Dec 2021 | 124.50 | 124.50 | 125.45 | 123.85 | 154702 | 0.52% |
| 30 Dec 2021 | 123.85 | 124.60 | 125.15 | 122.40 | 265156 | -0.16% |
| 29 Dec 2021 | 124.05 | 125.00 | 125.90 | 123.05 | 189960 | 0.49% |
| 28 Dec 2021 | 123.45 | 121.50 | 125.15 | 121.50 | 333941 | 2.49% |
| 27 Dec 2021 | 120.45 | 118.50 | 121.50 | 117.45 | 299698 | -0.04% |
| 24 Dec 2021 | 120.50 | 126.00 | 126.00 | 119.20 | 455455 | -3.48% |
| 23 Dec 2021 | 124.85 | 124.50 | 125.90 | 123.00 | 411757 | 3.35% |
| 22 Dec 2021 | 120.80 | 123.40 | 125.95 | 119.50 | 608586 | -1.63% |
| 21 Dec 2021 | 122.80 | 126.40 | 129.90 | 121.45 | 422683 | -2.35% |
| 20 Dec 2021 | 125.75 | 131.05 | 131.85 | 122.20 | 429182 | -5.73% |
| 17 Dec 2021 | 133.40 | 137.15 | 137.60 | 132.15 | 387262 | -2.73% |
| 16 Dec 2021 | 137.15 | 138.95 | 139.20 | 135.40 | 573874 | -0.80% |
| 15 Dec 2021 | 138.25 | 135.00 | 144.50 | 135.00 | 3605876 | 3.52% |
| 14 Dec 2021 | 133.55 | 133.50 | 135.25 | 132.10 | 471221 | 0.00% |
| 13 Dec 2021 | 133.55 | 131.00 | 134.15 | 130.80 | 493014 | 2.45% |
| 10 Dec 2021 | 130.35 | 127.00 | 131.00 | 127.00 | 280628 | 2.52% |
| 09 Dec 2021 | 127.15 | 128.70 | 129.65 | 127.00 | 248463 | -0.63% |
| 08 Dec 2021 | 127.95 | 128.65 | 128.90 | 126.80 | 645934 | 0.08% |
| 07 Dec 2021 | 127.85 | 122.50 | 129.90 | 122.50 | 898568 | 5.27% |
| 06 Dec 2021 | 121.45 | 125.80 | 125.80 | 120.30 | 345961 | -2.68% |
| 03 Dec 2021 | 124.80 | 124.00 | 127.50 | 123.50 | 525736 | 0.97% |
| 02 Dec 2021 | 123.60 | 121.10 | 125.00 | 120.65 | 300689 | 2.57% |
| 01 Dec 2021 | 120.50 | 122.50 | 124.90 | 120.00 | 455500 | 0.08% |
| 30 Nov 2021 | 120.40 | 126.60 | 130.00 | 118.55 | 749705 | -4.48% |
| 29 Nov 2021 | 126.05 | 123.50 | 128.50 | 116.65 | 1335344 | -0.98% |
| 26 Nov 2021 | 127.30 | 134.95 | 135.55 | 127.00 | 674100 | -7.45% |
| 25 Nov 2021 | 137.55 | 138.00 | 138.80 | 136.80 | 397104 | -0.18% |
| 24 Nov 2021 | 137.80 | 138.00 | 139.60 | 137.15 | 237584 | 1.25% |
| 23 Nov 2021 | 136.10 | 136.00 | 139.00 | 133.65 | 255659 | -0.22% |
| 22 Nov 2021 | 136.40 | 142.40 | 143.65 | 132.50 | 433526 | -3.74% |
| 18 Nov 2021 | 141.70 | 144.80 | 145.50 | 141.40 | 160818 | -1.56% |
| 17 Nov 2021 | 143.95 | 143.90 | 145.90 | 143.30 | 258465 | 0.49% |
| 16 Nov 2021 | 143.25 | 144.50 | 147.70 | 142.05 | 431727 | -1.44% |
| 15 Nov 2021 | 145.35 | 142.50 | 146.80 | 140.00 | 629307 | 2.00% |
| 12 Nov 2021 | 142.50 | 146.50 | 148.85 | 141.50 | 424589 | -2.93% |
| 11 Nov 2021 | 146.80 | 152.35 | 152.35 | 145.10 | 466316 | -3.80% |
| 10 Nov 2021 | 152.60 | 152.40 | 155.00 | 150.75 | 532502 | -0.13% |
| 09 Nov 2021 | 152.80 | 152.20 | 155.00 | 150.60 | 1317916 | 0.59% |
| 08 Nov 2021 | 151.90 | 141.60 | 152.90 | 141.25 | 3128186 | 7.35% |
| 04 Nov 2021 | 141.50 | 141.00 | 142.50 | 140.20 | 107950 | 1.07% |
| 03 Nov 2021 | 140.00 | 141.60 | 142.60 | 138.95 | 308301 | -0.85% |
| 02 Nov 2021 | 141.20 | 141.15 | 144.00 | 140.00 | 554403 | 0.39% |
| 01 Nov 2021 | 140.65 | 139.25 | 141.50 | 137.15 | 352495 | 1.37% |
| 29 Oct 2021 | 138.75 | 138.30 | 140.95 | 135.75 | 498138 | 0.91% |
| 28 Oct 2021 | 137.50 | 141.15 | 143.50 | 136.60 | 643982 | -2.79% |
| 27 Oct 2021 | 141.45 | 140.30 | 143.50 | 140.25 | 505215 | 1.11% |
| 26 Oct 2021 | 139.90 | 140.00 | 144.50 | 139.05 | 721393 | -0.18% |
| 25 Oct 2021 | 140.15 | 139.00 | 140.95 | 131.50 | 1355218 | 1.41% |
| 22 Oct 2021 | 138.20 | 138.80 | 143.25 | 136.30 | 792708 | 0.07% |
| 21 Oct 2021 | 138.10 | 142.50 | 142.55 | 136.25 | 720188 | -2.64% |
| 20 Oct 2021 | 141.85 | 140.45 | 143.70 | 135.20 | 1347488 | 1.76% |
| 19 Oct 2021 | 139.40 | 145.00 | 149.00 | 136.15 | 1264637 | -3.06% |
| 18 Oct 2021 | 143.80 | 144.00 | 146.00 | 141.60 | 1095070 | 1.37% |
| 14 Oct 2021 | 141.85 | 143.00 | 143.55 | 140.10 | 779062 | 0.64% |
| 13 Oct 2021 | 140.95 | 142.95 | 144.00 | 139.90 | 1023079 | -0.35% |
| 12 Oct 2021 | 141.45 | 141.65 | 146.30 | 140.50 | 1318421 | -0.11% |
| 11 Oct 2021 | 141.60 | 138.85 | 147.80 | 136.30 | 2072862 | 2.35% |
| 08 Oct 2021 | 138.35 | 139.00 | 147.45 | 137.50 | 3626808 | 1.17% |
| 07 Oct 2021 | 136.75 | 134.75 | 137.50 | 132.95 | 1195341 | 3.40% |
| 06 Oct 2021 | 132.25 | 132.05 | 137.25 | 130.00 | 1417100 | 0.19% |
| 05 Oct 2021 | 132.00 | 130.40 | 132.30 | 128.55 | 622721 | 1.07% |
| 04 Oct 2021 | 130.60 | 128.35 | 134.80 | 128.05 | 865463 | 1.91% |
| 01 Oct 2021 | 128.15 | 128.90 | 131.50 | 127.00 | 582746 | -0.93% |
| 30 Sep 2021 | 129.35 | 130.30 | 132.15 | 126.00 | 855276 | 0.31% |
| 29 Sep 2021 | 128.95 | 127.30 | 135.00 | 126.10 | 1930227 | 0.98% |
| 28 Sep 2021 | 127.70 | 143.00 | 145.00 | 126.15 | 7975641 | -9.40% |
| 27 Sep 2021 | 140.95 | 126.00 | 150.95 | 121.25 | 14516683 | 12.04% |
| 24 Sep 2021 | 125.80 | 124.40 | 126.45 | 121.10 | 3062767 | 1.94% |
| 23 Sep 2021 | 123.40 | 116.70 | 124.15 | 116.25 | 4917674 | 6.98% |
| 22 Sep 2021 | 115.35 | 112.25 | 117.45 | 112.10 | 2002753 | 2.95% |
| 21 Sep 2021 | 112.05 | 111.20 | 113.00 | 109.00 | 990271 | 1.13% |
| 20 Sep 2021 | 110.80 | 108.40 | 121.25 | 107.65 | 4897695 | 3.12% |
| 17 Sep 2021 | 107.45 | 110.60 | 112.00 | 107.00 | 608816 | -2.14% |
| 16 Sep 2021 | 109.80 | 111.25 | 112.50 | 109.40 | 442585 | -0.86% |
| 15 Sep 2021 | 110.75 | 110.65 | 111.90 | 110.00 | 455440 | 0.91% |
| 14 Sep 2021 | 109.75 | 110.60 | 111.60 | 108.60 | 482131 | 0.00% |
| 13 Sep 2021 | 109.75 | 107.40 | 111.00 | 106.45 | 965558 | 2.52% |
| 09 Sep 2021 | 107.05 | 105.95 | 108.40 | 105.20 | 898046 | 0.94% |
| 08 Sep 2021 | 106.05 | 106.00 | 108.25 | 104.95 | 516894 | -0.09% |
| 07 Sep 2021 | 106.15 | 106.20 | 108.50 | 104.00 | 450095 | -0.19% |
| 06 Sep 2021 | 106.35 | 107.10 | 108.65 | 105.80 | 403535 | 0.14% |
| 03 Sep 2021 | 106.20 | 107.90 | 109.60 | 105.35 | 397563 | -0.75% |
| 02 Sep 2021 | 107.00 | 103.45 | 109.80 | 103.15 | 1072545 | 3.88% |
| 01 Sep 2021 | 103.00 | 102.40 | 104.35 | 101.80 | 394478 | 0.59% |
| 31 Aug 2021 | 102.40 | 103.25 | 106.00 | 102.10 | 265369 | -0.78% |
| 30 Aug 2021 | 103.20 | 104.60 | 106.65 | 102.90 | 308314 | -1.34% |
| 27 Aug 2021 | 104.60 | 105.00 | 106.00 | 104.00 | 114690 | 0.48% |
| 26 Aug 2021 | 104.10 | 105.70 | 105.70 | 103.35 | 134295 | -1.51% |
| 25 Aug 2021 | 105.70 | 105.90 | 106.80 | 104.80 | 166850 | 0.86% |
| 24 Aug 2021 | 104.80 | 101.50 | 105.50 | 101.00 | 184283 | 3.97% |
| 23 Aug 2021 | 100.80 | 103.00 | 104.30 | 100.00 | 249179 | -1.75% |
| 20 Aug 2021 | 102.60 | 102.95 | 103.55 | 101.50 | 241628 | -1.01% |
| 18 Aug 2021 | 103.65 | 103.25 | 104.25 | 102.90 | 140160 | 0.24% |
| 17 Aug 2021 | 103.40 | 102.20 | 103.95 | 101.60 | 235263 | -0.14% |
| 16 Aug 2021 | 103.55 | 108.00 | 108.00 | 103.00 | 197804 | -1.47% |
| 13 Aug 2021 | 105.10 | 106.00 | 107.10 | 104.60 | 189003 | -0.05% |
| 12 Aug 2021 | 105.15 | 103.80 | 106.00 | 103.70 | 299311 | 2.24% |
| 11 Aug 2021 | 102.85 | 103.50 | 105.05 | 100.00 | 306425 | -1.15% |
| 10 Aug 2021 | 104.05 | 106.00 | 107.70 | 103.00 | 499660 | -2.48% |
| 09 Aug 2021 | 106.70 | 108.25 | 109.45 | 106.20 | 182638 | -1.43% |
| 06 Aug 2021 | 108.25 | 108.40 | 109.90 | 108.10 | 133804 | -0.14% |
| 05 Aug 2021 | 108.40 | 107.00 | 109.40 | 105.50 | 287927 | 0.28% |
| 04 Aug 2021 | 108.10 | 110.50 | 111.90 | 107.10 | 498862 | -1.28% |
| 03 Aug 2021 | 109.50 | 112.50 | 112.50 | 108.90 | 549464 | -1.57% |
| 02 Aug 2021 | 111.25 | 113.95 | 113.95 | 111.00 | 291661 | 0.00% |
| 30 Jul 2021 | 111.25 | 111.70 | 113.90 | 111.05 | 301296 | -1.29% |
| 29 Jul 2021 | 112.70 | 112.50 | 114.45 | 111.25 | 287993 | 1.12% |
| 28 Jul 2021 | 111.45 | 112.45 | 113.25 | 109.75 | 304544 | -0.89% |
| 27 Jul 2021 | 112.45 | 114.75 | 114.75 | 112.00 | 428029 | -0.35% |
| 26 Jul 2021 | 112.85 | 113.90 | 115.50 | 111.35 | 275592 | 0.00% |
| 23 Jul 2021 | 112.85 | 111.30 | 114.00 | 107.90 | 529509 | 0.49% |
| 22 Jul 2021 | 112.30 | 112.00 | 113.20 | 110.70 | 467870 | 1.95% |
| 20 Jul 2021 | 110.15 | 113.05 | 113.30 | 108.70 | 641924 | -3.29% |
| 19 Jul 2021 | 113.90 | 114.60 | 116.70 | 113.20 | 691972 | -1.73% |
| 16 Jul 2021 | 115.90 | 117.60 | 118.30 | 115.50 | 632018 | -0.94% |
| 15 Jul 2021 | 117.00 | 116.75 | 121.00 | 116.00 | 3649387 | 0.30% |
| 14 Jul 2021 | 116.65 | 117.00 | 118.40 | 116.10 | 273680 | -0.13% |
| 13 Jul 2021 | 116.80 | 117.90 | 119.05 | 116.30 | 360320 | -0.26% |
| 12 Jul 2021 | 117.10 | 118.50 | 119.50 | 116.45 | 423599 | -0.59% |
| 09 Jul 2021 | 117.80 | 117.00 | 118.45 | 115.90 | 373404 | 0.38% |
| 08 Jul 2021 | 117.35 | 117.00 | 119.60 | 115.65 | 719488 | -0.09% |
| 07 Jul 2021 | 117.45 | 119.45 | 122.80 | 115.60 | 2692221 | -0.30% |
| 06 Jul 2021 | 117.80 | 113.50 | 119.65 | 113.20 | 3431281 | 4.11% |
| 05 Jul 2021 | 113.15 | 112.85 | 114.05 | 111.55 | 485265 | 1.03% |
| 02 Jul 2021 | 112.00 | 111.75 | 113.00 | 110.25 | 201853 | 0.76% |
| 01 Jul 2021 | 111.15 | 112.50 | 112.50 | 110.50 | 173792 | -0.71% |
| 30 Jun 2021 | 111.95 | 112.55 | 112.55 | 111.45 | 155119 | 0.22% |
| 29 Jun 2021 | 111.70 | 113.85 | 115.70 | 111.20 | 394327 | -1.54% |
| 28 Jun 2021 | 113.45 | 114.60 | 114.95 | 113.10 | 839736 | -0.35% |
| 25 Jun 2021 | 113.85 | 112.90 | 115.90 | 111.70 | 1196225 | 1.83% |
| 24 Jun 2021 | 111.80 | 115.45 | 115.45 | 110.80 | 386400 | -2.49% |
| 23 Jun 2021 | 114.65 | 114.90 | 115.90 | 114.10 | 348740 | 0.66% |
| 22 Jun 2021 | 113.90 | 113.00 | 116.65 | 111.85 | 1079647 | 2.94% |
| 21 Jun 2021 | 110.65 | 108.45 | 111.30 | 107.10 | 628895 | -0.05% |
| 18 Jun 2021 | 110.70 | 114.40 | 114.95 | 108.30 | 1667202 | -2.55% |
| 17 Jun 2021 | 113.60 | 114.90 | 116.90 | 113.10 | 322293 | -1.90% |
| 16 Jun 2021 | 115.80 | 118.75 | 118.75 | 114.80 | 477158 | -1.86% |
| 15 Jun 2021 | 118.00 | 118.20 | 119.45 | 117.45 | 558446 | 0.60% |
| 14 Jun 2021 | 117.30 | 113.55 | 119.75 | 112.10 | 1493682 | 2.13% |
| 11 Jun 2021 | 114.85 | 117.90 | 118.40 | 114.30 | 494983 | -1.96% |
| 10 Jun 2021 | 117.15 | 115.20 | 118.15 | 113.65 | 662137 | 2.85% |
| 09 Jun 2021 | 113.90 | 116.35 | 118.50 | 113.25 | 907757 | -1.56% |
| 08 Jun 2021 | 115.70 | 117.20 | 118.45 | 114.15 | 848511 | -2.40% |
| 07 Jun 2021 | 118.55 | 118.05 | 120.65 | 118.00 | 1584234 | 1.63% |
| 04 Jun 2021 | 116.65 | 113.40 | 121.25 | 111.85 | 6580861 | 5.52% |
| 03 Jun 2021 | 110.55 | 109.25 | 111.20 | 108.80 | 803859 | 2.31% |
| 02 Jun 2021 | 108.05 | 110.00 | 110.80 | 106.95 | 810947 | -1.50% |
| 01 Jun 2021 | 109.70 | 110.10 | 111.80 | 109.15 | 896899 | 0.23% |
| 31 May 2021 | 109.45 | 110.90 | 112.80 | 109.00 | 1046389 | -0.91% |
| 28 May 2021 | 110.45 | 113.75 | 114.40 | 109.55 | 1174802 | -2.39% |
| 27 May 2021 | 113.15 | 107.20 | 114.50 | 107.20 | 2318033 | 5.60% |
| 26 May 2021 | 107.15 | 110.50 | 111.00 | 106.15 | 1100103 | -1.92% |
| 25 May 2021 | 109.25 | 106.50 | 113.00 | 106.50 | 3136878 | 3.26% |
| 24 May 2021 | 105.80 | 101.50 | 106.50 | 101.25 | 2073581 | 5.96% |
| 21 May 2021 | 99.85 | 97.20 | 101.70 | 97.20 | 1126720 | 2.73% |
| 20 May 2021 | 97.20 | 99.75 | 100.00 | 96.75 | 345039 | -1.57% |
| 19 May 2021 | 98.75 | 97.00 | 100.20 | 96.10 | 1232849 | 1.70% |
| 18 May 2021 | 97.10 | 94.00 | 99.45 | 93.80 | 1411703 | 4.52% |
| 17 May 2021 | 92.90 | 93.40 | 93.75 | 92.50 | 1067286 | 0.81% |
| 14 May 2021 | 92.15 | 94.00 | 94.00 | 92.05 | 414740 | -0.65% |
| 12 May 2021 | 92.75 | 92.30 | 94.00 | 91.55 | 491730 | 1.31% |
| 11 May 2021 | 91.55 | 88.50 | 93.40 | 88.20 | 836864 | 2.63% |
| 10 May 2021 | 89.20 | 89.30 | 91.35 | 88.00 | 473145 | -0.83% |
| 07 May 2021 | 89.95 | 90.00 | 91.30 | 88.75 | 245238 | -0.06% |
| 06 May 2021 | 90.00 | 88.75 | 90.30 | 87.70 | 378426 | 1.47% |
| 05 May 2021 | 88.70 | 88.80 | 89.35 | 87.50 | 205199 | 1.31% |
| 04 May 2021 | 87.55 | 88.00 | 91.00 | 86.55 | 663606 | 0.57% |
| 03 May 2021 | 87.05 | 86.55 | 87.35 | 85.70 | 123121 | 0.40% |
| 30 Apr 2021 | 86.70 | 87.00 | 87.90 | 86.15 | 326768 | -1.25% |
| 29 Apr 2021 | 87.80 | 88.50 | 88.90 | 86.80 | 473592 | -0.62% |
| 28 Apr 2021 | 88.35 | 89.85 | 90.80 | 87.55 | 455861 | -0.73% |
| 27 Apr 2021 | 89.00 | 88.25 | 89.55 | 87.60 | 368116 | 0.56% |
| 26 Apr 2021 | 88.50 | 87.00 | 88.85 | 85.20 | 628457 | 3.87% |
| 23 Apr 2021 | 85.20 | 83.10 | 87.00 | 83.00 | 1851947 | 2.04% |
| 22 Apr 2021 | 83.50 | 83.50 | 85.80 | 82.10 | 871809 | -0.36% |
| 20 Apr 2021 | 83.80 | 83.70 | 86.40 | 83.45 | 424594 | 0.42% |
| 19 Apr 2021 | 83.45 | 85.80 | 85.80 | 82.00 | 772373 | -4.08% |
| 16 Apr 2021 | 87.00 | 86.85 | 88.90 | 86.55 | 226412 | -1.08% |
| 15 Apr 2021 | 87.95 | 89.00 | 89.00 | 86.50 | 494399 | -1.24% |
| 13 Apr 2021 | 89.05 | 87.10 | 90.15 | 87.10 | 415316 | 2.06% |
| 12 Apr 2021 | 87.25 | 90.00 | 90.95 | 87.00 | 985816 | -5.11% |
| 09 Apr 2021 | 91.95 | 92.90 | 93.35 | 91.40 | 740949 | -1.02% |
| 08 Apr 2021 | 92.90 | 93.95 | 94.35 | 92.50 | 226378 | -0.69% |
| 07 Apr 2021 | 93.55 | 91.60 | 94.35 | 91.55 | 263879 | 2.18% |
| 06 Apr 2021 | 91.55 | 91.65 | 92.40 | 90.10 | 590597 | -1.08% |
| 05 Apr 2021 | 92.55 | 94.40 | 94.50 | 91.50 | 1704142 | -3.09% |
| 01 Apr 2021 | 95.50 | 93.20 | 97.40 | 93.20 | 456500 | 2.74% |
| 31 Mar 2021 | 92.95 | 93.25 | 96.30 | 92.30 | 578093 | 0.00% |
| 30 Mar 2021 | 92.95 | 96.20 | 96.55 | 90.45 | 724256 | -2.87% |
| 26 Mar 2021 | 95.70 | 97.00 | 98.20 | 95.20 | 214704 | -0.36% |
| 25 Mar 2021 | 96.05 | 98.80 | 98.80 | 93.60 | 906179 | -2.83% |
| 24 Mar 2021 | 98.85 | 99.85 | 99.85 | 98.10 | 391711 | -1.00% |
| 23 Mar 2021 | 99.85 | 98.80 | 100.00 | 96.95 | 686847 | 1.58% |
| 22 Mar 2021 | 98.30 | 97.90 | 98.80 | 95.55 | 629808 | 0.10% |
| 19 Mar 2021 | 98.20 | 99.00 | 99.95 | 95.50 | 1296041 | -1.11% |
| 18 Mar 2021 | 99.30 | 100.60 | 103.15 | 98.55 | 633005 | -1.00% |
| 17 Mar 2021 | 100.30 | 103.40 | 104.85 | 99.65 | 610379 | -2.57% |
| 16 Mar 2021 | 102.95 | 102.60 | 104.60 | 102.25 | 651051 | 0.19% |
| 15 Mar 2021 | 102.75 | 106.60 | 107.05 | 101.25 | 1105276 | -3.61% |
| 12 Mar 2021 | 106.60 | 109.45 | 109.45 | 105.10 | 684241 | -1.20% |
| 10 Mar 2021 | 107.90 | 108.90 | 109.40 | 106.80 | 334035 | 0.09% |
| 09 Mar 2021 | 107.80 | 108.50 | 110.25 | 105.40 | 912999 | -0.65% |
| 08 Mar 2021 | 108.50 | 112.00 | 113.00 | 107.50 | 1023750 | -0.64% |
| 05 Mar 2021 | 109.20 | 108.05 | 111.30 | 108.00 | 1784624 | 0.37% |
| 04 Mar 2021 | 108.80 | 103.95 | 110.90 | 103.65 | 4182363 | 4.97% |
| 03 Mar 2021 | 103.65 | 97.45 | 104.70 | 96.40 | 2145564 | 6.80% |
| 02 Mar 2021 | 97.05 | 97.10 | 97.50 | 96.45 | 271115 | 0.47% |
| 01 Mar 2021 | 96.60 | 97.50 | 97.75 | 96.05 | 438701 | -0.10% |
| 26 Feb 2021 | 96.70 | 94.50 | 98.25 | 94.50 | 409293 | -0.57% |
| 25 Feb 2021 | 97.25 | 98.25 | 99.10 | 97.00 | 691993 | -0.21% |
| 24 Feb 2021 | 97.45 | 98.45 | 98.45 | 96.55 | 223538 | 0.52% |
| 23 Feb 2021 | 96.95 | 96.95 | 98.05 | 96.35 | 713972 | -0.05% |
| 22 Feb 2021 | 97.00 | 97.25 | 97.50 | 96.00 | 690344 | -0.15% |
| 19 Feb 2021 | 97.15 | 98.50 | 99.80 | 96.55 | 811303 | -0.87% |
| 18 Feb 2021 | 98.00 | 97.65 | 98.95 | 96.50 | 727780 | 0.82% |
| 17 Feb 2021 | 97.20 | 99.00 | 99.40 | 95.90 | 946141 | -2.16% |
| 16 Feb 2021 | 99.35 | 99.60 | 101.25 | 98.10 | 842889 | 0.00% |
| 15 Feb 2021 | 99.35 | 99.50 | 99.95 | 98.20 | 631963 | 0.81% |
| 12 Feb 2021 | 98.55 | 98.80 | 99.45 | 97.55 | 1227397 | 0.77% |
| 11 Feb 2021 | 97.80 | 97.50 | 99.60 | 97.10 | 899142 | 0.41% |
| 10 Feb 2021 | 97.40 | 97.25 | 98.00 | 95.50 | 1497005 | 1.67% |
| 09 Feb 2021 | 95.80 | 100.00 | 101.35 | 94.10 | 1794303 | -3.23% |
| 08 Feb 2021 | 99.00 | 97.00 | 99.70 | 96.55 | 1514226 | 2.96% |
| 05 Feb 2021 | 96.15 | 94.50 | 97.00 | 94.50 | 1045008 | 3.28% |
| 04 Feb 2021 | 93.10 | 93.00 | 95.00 | 92.60 | 1593314 | -1.17% |
| 03 Feb 2021 | 94.20 | 92.30 | 95.40 | 91.85 | 593431 | 2.17% |
| 02 Feb 2021 | 92.20 | 91.50 | 93.65 | 91.50 | 930037 | 1.10% |
| 01 Feb 2021 | 91.20 | 93.00 | 93.80 | 90.10 | 637168 | -1.94% |
| 29 Jan 2021 | 93.00 | 94.70 | 94.90 | 92.05 | 261411 | -1.17% |
| 28 Jan 2021 | 94.10 | 91.75 | 94.50 | 90.95 | 1002512 | 1.57% |
| 27 Jan 2021 | 92.65 | 92.55 | 93.85 | 91.15 | 926962 | 0.22% |
| 25 Jan 2021 | 92.45 | 93.70 | 94.55 | 90.50 | 516329 | -0.86% |
| 22 Jan 2021 | 93.25 | 95.20 | 95.65 | 92.70 | 517803 | -2.20% |
| 21 Jan 2021 | 95.35 | 96.40 | 96.40 | 94.90 | 439687 | 0.37% |
| 20 Jan 2021 | 95.00 | 95.00 | 96.35 | 94.50 | 321694 | 0.37% |
| 19 Jan 2021 | 94.65 | 93.95 | 95.50 | 93.70 | 297521 | 1.72% |
| 18 Jan 2021 | 93.05 | 97.00 | 97.25 | 92.55 | 1477205 | -3.82% |
| 15 Jan 2021 | 96.75 | 97.40 | 98.70 | 94.50 | 850687 | -0.41% |
| 14 Jan 2021 | 97.15 | 96.70 | 99.90 | 96.70 | 707010 | 0.47% |
| 13 Jan 2021 | 96.70 | 97.25 | 101.00 | 96.00 | 1042140 | -0.36% |
| 12 Jan 2021 | 97.05 | 96.25 | 97.45 | 95.65 | 373608 | 0.00% |
| 11 Jan 2021 | 97.05 | 98.85 | 99.35 | 94.50 | 467175 | -0.92% |
| 08 Jan 2021 | 97.95 | 97.70 | 99.55 | 97.00 | 900807 | 0.41% |
| 07 Jan 2021 | 97.55 | 96.95 | 98.60 | 96.15 | 777225 | 1.14% |
| 06 Jan 2021 | 96.45 | 96.85 | 98.45 | 95.25 | 823757 | 1.15% |
| 05 Jan 2021 | 95.35 | 94.20 | 95.65 | 93.15 | 730450 | -0.88% |
| 04 Jan 2021 | 96.20 | 96.00 | 97.15 | 94.30 | 1222470 | 3.00% |
| 01 Jan 2021 | 93.40 | 90.85 | 93.90 | 90.35 | 902582 | 3.72% |
| 31 Dec 2020 | 90.05 | 90.60 | 91.65 | 89.75 | 1014736 | -0.61% |
| 30 Dec 2020 | 90.60 | 89.50 | 90.95 | 88.15 | 409020 | 1.74% |
| 29 Dec 2020 | 89.05 | 90.40 | 91.50 | 87.00 | 1288498 | -1.06% |
| 28 Dec 2020 | 90.00 | 91.65 | 92.80 | 89.60 | 1779818 | -1.26% |
| 24 Dec 2020 | 91.15 | 93.30 | 95.50 | 90.60 | 519425 | -1.25% |
