EIMCOELECO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1630.80 | 1603.00 | 1640.00 | 1584.90 | 22262 | 1.31% |
| 04 Dec 2025 | 1609.70 | 1609.40 | 1650.00 | 1584.60 | 14605 | 1.56% |
| 03 Dec 2025 | 1584.90 | 1609.80 | 1617.90 | 1575.40 | 9502 | -1.45% |
| 02 Dec 2025 | 1608.20 | 1638.00 | 1638.00 | 1585.00 | 10304 | -0.50% |
| 01 Dec 2025 | 1616.30 | 1629.00 | 1639.50 | 1600.10 | 8224 | -0.99% |
| 28 Nov 2025 | 1632.40 | 1628.00 | 1655.00 | 1601.40 | 8600 | 0.25% |
| 27 Nov 2025 | 1628.40 | 1620.40 | 1661.00 | 1620.20 | 12108 | 0.01% |
| 26 Nov 2025 | 1628.30 | 1581.00 | 1638.30 | 1581.00 | 19197 | 2.23% |
| 25 Nov 2025 | 1592.80 | 1573.80 | 1630.20 | 1566.50 | 21513 | 1.21% |
| 24 Nov 2025 | 1573.80 | 1655.00 | 1655.00 | 1544.80 | 47908 | -4.94% |
| 21 Nov 2025 | 1655.50 | 1676.40 | 1682.20 | 1651.00 | 19616 | -2.23% |
| 20 Nov 2025 | 1693.30 | 1705.00 | 1753.20 | 1681.30 | 9938 | -0.67% |
| 19 Nov 2025 | 1704.80 | 1720.00 | 1730.00 | 1700.00 | 13410 | -0.73% |
| 18 Nov 2025 | 1717.30 | 1737.00 | 1737.00 | 1699.00 | 14055 | 0.26% |
| 17 Nov 2025 | 1712.90 | 1761.10 | 1761.10 | 1709.00 | 19615 | -2.84% |
| 14 Nov 2025 | 1762.90 | 1714.10 | 1798.90 | 1700.00 | 39103 | 3.60% |
| 13 Nov 2025 | 1701.70 | 1710.00 | 1730.10 | 1696.70 | 17921 | -0.49% |
| 12 Nov 2025 | 1710.00 | 1700.20 | 1731.60 | 1699.10 | 15207 | -0.09% |
| 11 Nov 2025 | 1711.60 | 1698.50 | 1725.00 | 1697.60 | 13846 | 0.77% |
| 10 Nov 2025 | 1698.50 | 1709.90 | 1718.60 | 1680.50 | 21048 | -0.43% |
| 07 Nov 2025 | 1705.90 | 1694.70 | 1715.00 | 1671.00 | 34935 | 1.22% |
| 06 Nov 2025 | 1685.40 | 1744.00 | 1744.50 | 1657.90 | 66680 | -3.45% |
| 04 Nov 2025 | 1745.60 | 1808.40 | 1808.40 | 1737.00 | 32166 | -2.69% |
| 03 Nov 2025 | 1793.80 | 1871.40 | 1877.60 | 1789.10 | 37837 | -3.77% |
| 31 Oct 2025 | 1864.00 | 1885.00 | 1899.90 | 1853.10 | 17635 | -1.25% |
| 30 Oct 2025 | 1887.60 | 1868.00 | 1911.90 | 1853.80 | 24304 | 0.77% |
| 29 Oct 2025 | 1873.20 | 1849.90 | 1888.00 | 1830.60 | 26130 | 1.70% |
| 28 Oct 2025 | 1841.80 | 1860.20 | 1864.00 | 1830.00 | 17197 | -0.99% |
| 27 Oct 2025 | 1860.20 | 1854.00 | 1874.80 | 1831.60 | 23204 | 0.66% |
| 24 Oct 2025 | 1848.00 | 1862.00 | 1879.20 | 1838.00 | 22155 | -0.44% |
| 23 Oct 2025 | 1856.20 | 1878.70 | 1878.70 | 1823.70 | 37747 | 0.06% |
| 21 Oct 2025 | 1855.00 | 1836.00 | 1867.00 | 1831.10 | 12991 | 1.78% |
| 20 Oct 2025 | 1822.50 | 1819.80 | 1839.40 | 1792.00 | 39016 | 0.96% |
| 17 Oct 2025 | 1805.20 | 1833.70 | 1833.70 | 1783.50 | 50311 | -1.48% |
| 16 Oct 2025 | 1832.40 | 1891.40 | 1919.40 | 1805.10 | 78236 | -3.34% |
| 15 Oct 2025 | 1895.70 | 1872.10 | 1915.00 | 1860.00 | 68443 | 1.37% |
| 14 Oct 2025 | 1870.10 | 1930.90 | 1930.90 | 1855.00 | 78612 | -2.04% |
| 13 Oct 2025 | 1909.10 | 1915.00 | 1970.30 | 1890.00 | 155657 | -1.53% |
| 10 Oct 2025 | 1938.80 | 1985.50 | 2039.20 | 1911.00 | 406990 | -4.54% |
| 09 Oct 2025 | 2031.10 | 2380.00 | 2380.00 | 1990.00 | 1828027 | -11.73% |
| 08 Oct 2025 | 2301.00 | 2100.00 | 2301.00 | 2008.40 | 1792449 | 20.00% |
| 07 Oct 2025 | 1917.50 | 1831.40 | 1943.00 | 1820.50 | 175195 | 4.97% |
| 06 Oct 2025 | 1826.70 | 1815.80 | 1832.00 | 1787.90 | 69213 | 0.87% |
| 03 Oct 2025 | 1811.00 | 1815.80 | 1838.90 | 1796.30 | 59092 | 0.13% |
| 01 Oct 2025 | 1808.70 | 1729.10 | 1819.80 | 1720.10 | 129212 | 5.02% |
| 30 Sep 2025 | 1722.20 | 1725.00 | 1771.50 | 1713.00 | 50383 | -0.89% |
| 29 Sep 2025 | 1737.70 | 1789.00 | 1789.00 | 1725.00 | 107520 | -1.68% |
| 26 Sep 2025 | 1767.40 | 1810.50 | 1828.70 | 1760.00 | 274084 | -2.38% |
| 25 Sep 2025 | 1810.50 | 1734.90 | 1883.80 | 1733.00 | 1201997 | 5.05% |
| 24 Sep 2025 | 1723.50 | 1885.00 | 1939.80 | 1691.00 | 758901 | -15.15% |
| 23 Sep 2025 | 2031.20 | 2050.00 | 2050.00 | 2004.00 | 10534 | -0.55% |
| 22 Sep 2025 | 2042.50 | 2050.00 | 2112.90 | 2025.10 | 13148 | -0.41% |
| 19 Sep 2025 | 2050.90 | 2170.00 | 2175.00 | 2036.00 | 56467 | -5.25% |
| 18 Sep 2025 | 2164.50 | 2268.80 | 2268.80 | 2150.00 | 12967 | -2.95% |
| 17 Sep 2025 | 2230.30 | 2339.90 | 2355.30 | 2198.90 | 27507 | -3.98% |
| 16 Sep 2025 | 2322.80 | 2265.10 | 2350.00 | 2253.10 | 9501 | 2.43% |
| 15 Sep 2025 | 2267.60 | 2230.00 | 2274.00 | 2189.90 | 12562 | 3.31% |
| 12 Sep 2025 | 2194.90 | 2154.40 | 2209.10 | 2121.10 | 10089 | 2.18% |
| 11 Sep 2025 | 2148.00 | 2080.00 | 2194.80 | 2052.10 | 12189 | 3.46% |
| 10 Sep 2025 | 2076.20 | 2042.40 | 2099.00 | 2016.10 | 10952 | 1.65% |
| 09 Sep 2025 | 2042.40 | 2023.40 | 2081.50 | 1985.00 | 10248 | 1.52% |
| 08 Sep 2025 | 2011.80 | 1934.10 | 2031.90 | 1905.00 | 12186 | 4.54% |
| 05 Sep 2025 | 1924.50 | 2000.00 | 2030.10 | 1901.00 | 15499 | -4.27% |
| 04 Sep 2025 | 2010.40 | 2100.00 | 2100.00 | 2000.00 | 6651 | -2.22% |
| 03 Sep 2025 | 2056.00 | 2022.00 | 2074.00 | 2010.00 | 13350 | 1.63% |
| 02 Sep 2025 | 2023.10 | 2265.20 | 2318.70 | 2003.00 | 57019 | -11.31% |
| 01 Sep 2025 | 2281.00 | 2249.70 | 2299.90 | 2215.00 | 3530 | 1.59% |
| 29 Aug 2025 | 2245.20 | 2217.00 | 2264.90 | 2210.50 | 3416 | 1.16% |
| 28 Aug 2025 | 2219.40 | 2188.00 | 2269.10 | 2170.90 | 7355 | 0.73% |
| 26 Aug 2025 | 2203.30 | 2206.70 | 2249.00 | 2140.00 | 7003 | -0.23% |
| 25 Aug 2025 | 2208.30 | 2237.10 | 2253.90 | 2190.10 | 4657 | -1.29% |
| 22 Aug 2025 | 2237.10 | 2260.00 | 2277.00 | 2200.80 | 10514 | -1.01% |
| 21 Aug 2025 | 2260.00 | 2298.80 | 2305.10 | 2242.00 | 9908 | -1.20% |
| 20 Aug 2025 | 2287.40 | 2285.70 | 2340.00 | 2252.50 | 6878 | 1.07% |
| 19 Aug 2025 | 2263.10 | 2297.80 | 2313.90 | 2234.20 | 7707 | -1.88% |
| 18 Aug 2025 | 2306.50 | 2293.60 | 2315.30 | 2275.00 | 4346 | 0.56% |
| 14 Aug 2025 | 2293.60 | 2293.70 | 2340.00 | 2281.00 | 2498 | -0.31% |
| 13 Aug 2025 | 2300.70 | 2306.00 | 2332.80 | 2290.20 | 3931 | -0.64% |
| 12 Aug 2025 | 2315.50 | 2275.00 | 2335.70 | 2275.00 | 2835 | 0.38% |
| 11 Aug 2025 | 2306.70 | 2325.50 | 2334.70 | 2295.40 | 2756 | -1.30% |
| 08 Aug 2025 | 2337.20 | 2345.60 | 2450.00 | 2320.00 | 9338 | -3.64% |
| 07 Aug 2025 | 2425.40 | 2369.70 | 2456.70 | 2300.00 | 7826 | 2.35% |
| 06 Aug 2025 | 2369.70 | 2338.40 | 2535.90 | 2290.40 | 20939 | 1.34% |
| 05 Aug 2025 | 2338.40 | 2420.00 | 2420.00 | 2318.00 | 4983 | -2.08% |
| 04 Aug 2025 | 2388.00 | 2391.40 | 2417.30 | 2346.40 | 3317 | -0.13% |
| 01 Aug 2025 | 2391.00 | 2260.80 | 2553.40 | 2244.90 | 83846 | 6.01% |
| 31 Jul 2025 | 2255.40 | 2280.00 | 2330.90 | 2245.00 | 5744 | -1.83% |
| 30 Jul 2025 | 2297.50 | 2390.00 | 2391.20 | 2270.00 | 9523 | -3.04% |
| 29 Jul 2025 | 2369.60 | 2366.00 | 2402.50 | 2330.00 | 5242 | -1.27% |
| 28 Jul 2025 | 2400.20 | 2320.10 | 2463.00 | 2310.10 | 20241 | 2.02% |
| 25 Jul 2025 | 2352.70 | 2250.00 | 2377.80 | 2215.00 | 18057 | 4.31% |
| 24 Jul 2025 | 2255.50 | 2302.00 | 2336.00 | 2220.10 | 15001 | -2.03% |
| 23 Jul 2025 | 2302.20 | 2397.50 | 2397.50 | 2288.00 | 12237 | -2.54% |
| 22 Jul 2025 | 2362.10 | 2432.50 | 2486.70 | 2344.00 | 7497 | -2.89% |
| 21 Jul 2025 | 2432.50 | 2449.00 | 2485.00 | 2410.50 | 13615 | 0.19% |
| 18 Jul 2025 | 2428.00 | 2404.00 | 2480.00 | 2367.00 | 12874 | 1.92% |
| 17 Jul 2025 | 2382.30 | 2438.30 | 2441.20 | 2370.00 | 8975 | -1.56% |
| 16 Jul 2025 | 2420.10 | 2524.00 | 2524.00 | 2410.00 | 11156 | -3.26% |
| 15 Jul 2025 | 2501.60 | 2490.50 | 2533.10 | 2490.50 | 6640 | -0.60% |
| 14 Jul 2025 | 2516.60 | 2502.00 | 2588.00 | 2500.00 | 16132 | -1.86% |
| 11 Jul 2025 | 2564.40 | 2451.00 | 2619.00 | 2450.00 | 49719 | 2.90% |
| 10 Jul 2025 | 2492.10 | 2794.20 | 2844.00 | 2434.00 | 158684 | -9.47% |
| 09 Jul 2025 | 2752.90 | 2761.40 | 2860.90 | 2729.20 | 22921 | -0.31% |
| 08 Jul 2025 | 2761.40 | 2850.00 | 2850.00 | 2686.30 | 26897 | -2.45% |
| 07 Jul 2025 | 2830.80 | 2941.10 | 3019.90 | 2816.00 | 40975 | -3.75% |
| 04 Jul 2025 | 2941.10 | 2640.00 | 2980.00 | 2600.10 | 115299 | 12.17% |
| 03 Jul 2025 | 2621.90 | 2629.70 | 2649.90 | 2568.30 | 7734 | 0.70% |
| 02 Jul 2025 | 2603.70 | 2642.00 | 2645.10 | 2577.20 | 10026 | -1.44% |
| 01 Jul 2025 | 2641.80 | 2580.00 | 2670.00 | 2577.40 | 13645 | 2.76% |
| 30 Jun 2025 | 2570.80 | 2449.00 | 2599.00 | 2425.40 | 13414 | 5.66% |
| 27 Jun 2025 | 2433.10 | 2490.50 | 2540.90 | 2402.50 | 5927 | -1.57% |
| 26 Jun 2025 | 2472.00 | 2448.00 | 2498.50 | 2407.30 | 6556 | 0.98% |
| 25 Jun 2025 | 2448.00 | 2401.90 | 2486.90 | 2401.10 | 7303 | 1.91% |
| 24 Jun 2025 | 2402.10 | 2398.80 | 2488.00 | 2385.00 | 8454 | 0.14% |
| 23 Jun 2025 | 2398.80 | 2320.00 | 2461.00 | 2311.50 | 7492 | 1.55% |
| 20 Jun 2025 | 2362.20 | 2349.00 | 2391.00 | 2316.90 | 5923 | 1.13% |
| 19 Jun 2025 | 2335.80 | 2408.50 | 2436.50 | 2284.60 | 15816 | -3.99% |
| 18 Jun 2025 | 2432.80 | 2440.00 | 2505.00 | 2420.00 | 5887 | -1.17% |
| 17 Jun 2025 | 2461.50 | 2470.90 | 2502.30 | 2416.00 | 5958 | -0.01% |
| 16 Jun 2025 | 2461.70 | 2436.00 | 2488.70 | 2377.00 | 6107 | 1.10% |
| 13 Jun 2025 | 2434.80 | 2352.70 | 2537.80 | 2352.70 | 17752 | -1.90% |
| 12 Jun 2025 | 2481.90 | 2562.70 | 2562.70 | 2465.00 | 5405 | -1.70% |
| 11 Jun 2025 | 2524.80 | 2530.00 | 2600.00 | 2500.00 | 9681 | -0.58% |
| 10 Jun 2025 | 2539.50 | 2686.00 | 2686.00 | 2520.00 | 19199 | -4.04% |
| 09 Jun 2025 | 2646.30 | 2600.00 | 2700.00 | 2591.10 | 23124 | 2.24% |
| 06 Jun 2025 | 2588.40 | 2648.00 | 2744.00 | 2553.10 | 42574 | 1.01% |
| 05 Jun 2025 | 2562.40 | 2321.00 | 2682.00 | 2309.60 | 91284 | 10.39% |
| 04 Jun 2025 | 2321.30 | 2279.00 | 2343.80 | 2273.90 | 7902 | 2.42% |
| 03 Jun 2025 | 2266.40 | 2300.00 | 2340.20 | 2260.00 | 7824 | -3.84% |
| 02 Jun 2025 | 2357.00 | 2456.30 | 2456.30 | 2341.00 | 6140 | -3.08% |
| 30 May 2025 | 2432.00 | 2386.10 | 2464.90 | 2353.10 | 17348 | 2.18% |
| 29 May 2025 | 2380.10 | 2399.60 | 2411.90 | 2350.00 | 11592 | -0.27% |
| 28 May 2025 | 2386.50 | 2240.40 | 2424.00 | 2224.00 | 31807 | 5.34% |
| 27 May 2025 | 2265.60 | 2168.80 | 2287.00 | 2100.00 | 25507 | 5.11% |
| 26 May 2025 | 2155.50 | 1963.60 | 2190.00 | 1963.60 | 18248 | 8.17% |
| 23 May 2025 | 1992.70 | 1986.30 | 2027.00 | 1956.10 | 3587 | 0.70% |
| 22 May 2025 | 1978.90 | 1961.10 | 2030.00 | 1944.10 | 8531 | 0.91% |
| 21 May 2025 | 1961.10 | 1933.50 | 1970.00 | 1925.30 | 4648 | 2.44% |
| 20 May 2025 | 1914.40 | 2045.30 | 2063.80 | 1851.00 | 39825 | -5.00% |
| 19 May 2025 | 2015.10 | 2090.00 | 2177.90 | 1973.80 | 20234 | -0.80% |
| 16 May 2025 | 2031.40 | 2092.80 | 2099.00 | 2021.60 | 5156 | -2.20% |
| 15 May 2025 | 2077.20 | 2061.10 | 2116.30 | 2060.00 | 4135 | -0.66% |
| 14 May 2025 | 2091.00 | 2110.60 | 2129.50 | 2065.90 | 17198 | -0.68% |
| 13 May 2025 | 2105.30 | 1996.50 | 2120.00 | 1969.20 | 17860 | 7.03% |
| 12 May 2025 | 1967.00 | 1861.50 | 2038.80 | 1861.50 | 17129 | 5.80% |
| 09 May 2025 | 1859.10 | 1845.40 | 1873.60 | 1794.10 | 5620 | -0.77% |
| 08 May 2025 | 1873.50 | 1849.90 | 1923.50 | 1843.90 | 13280 | 2.73% |
| 07 May 2025 | 1823.70 | 1815.10 | 1859.30 | 1785.40 | 5600 | -1.03% |
| 06 May 2025 | 1842.70 | 1821.10 | 1878.90 | 1798.10 | 17787 | 1.44% |
| 05 May 2025 | 1816.60 | 1710.00 | 1845.00 | 1708.90 | 14229 | 5.83% |
| 02 May 2025 | 1716.50 | 1748.40 | 1777.30 | 1701.00 | 3613 | -1.33% |
| 30 Apr 2025 | 1739.70 | 1742.00 | 1811.10 | 1689.00 | 10729 | 0.81% |
| 29 Apr 2025 | 1725.80 | 1769.20 | 1780.00 | 1721.20 | 2548 | -2.21% |
| 28 Apr 2025 | 1764.80 | 1700.00 | 1785.90 | 1675.00 | 10543 | 3.14% |
| 25 Apr 2025 | 1711.10 | 1837.50 | 1837.50 | 1667.50 | 19635 | -5.09% |
| 24 Apr 2025 | 1802.80 | 1841.80 | 1862.50 | 1770.00 | 17602 | -2.12% |
| 23 Apr 2025 | 1841.80 | 1800.00 | 1990.90 | 1771.00 | 112205 | 3.36% |
| 22 Apr 2025 | 1781.90 | 1802.70 | 1802.70 | 1755.00 | 9367 | -0.69% |
| 21 Apr 2025 | 1794.30 | 1800.80 | 1830.00 | 1760.50 | 12941 | 0.97% |
| 17 Apr 2025 | 1777.10 | 1761.70 | 1785.90 | 1730.20 | 9510 | 0.66% |
| 16 Apr 2025 | 1765.40 | 1849.90 | 1879.80 | 1713.00 | 60397 | 0.38% |
| 15 Apr 2025 | 1758.80 | 1502.20 | 1758.80 | 1479.50 | 48401 | 20.00% |
| 11 Apr 2025 | 1465.65 | 1470.00 | 1500.00 | 1436.90 | 6389 | 1.58% |
| 09 Apr 2025 | 1442.80 | 1477.35 | 1477.35 | 1429.65 | 2095 | -0.87% |
| 08 Apr 2025 | 1455.50 | 1454.95 | 1474.45 | 1441.15 | 2249 | -0.88% |
| 07 Apr 2025 | 1468.40 | 1301.00 | 1479.90 | 1301.00 | 8013 | -1.22% |
| 04 Apr 2025 | 1486.50 | 1484.65 | 1501.90 | 1454.10 | 4363 | 0.56% |
| 03 Apr 2025 | 1478.15 | 1467.30 | 1496.85 | 1447.25 | 10063 | 0.94% |
| 02 Apr 2025 | 1464.40 | 1456.40 | 1478.85 | 1410.95 | 5543 | 1.33% |
| 01 Apr 2025 | 1445.25 | 1400.00 | 1496.65 | 1400.00 | 22851 | 2.25% |
| 28 Mar 2025 | 1413.50 | 1453.80 | 1547.95 | 1410.20 | 12606 | -3.17% |
| 27 Mar 2025 | 1459.80 | 1459.00 | 1495.90 | 1421.00 | 19775 | -0.59% |
| 26 Mar 2025 | 1468.40 | 1501.00 | 1525.20 | 1447.30 | 11424 | -2.13% |
| 25 Mar 2025 | 1500.40 | 1584.65 | 1624.85 | 1473.00 | 20436 | -4.72% |
| 24 Mar 2025 | 1574.80 | 1541.00 | 1617.00 | 1540.00 | 12065 | 2.03% |
| 21 Mar 2025 | 1543.50 | 1548.00 | 1573.25 | 1525.00 | 7893 | -0.17% |
| 20 Mar 2025 | 1546.10 | 1533.00 | 1584.05 | 1518.50 | 17649 | -0.38% |
| 19 Mar 2025 | 1552.05 | 1467.75 | 1574.00 | 1467.75 | 15590 | 5.80% |
| 18 Mar 2025 | 1467.00 | 1392.00 | 1480.00 | 1392.00 | 13600 | 5.57% |
| 17 Mar 2025 | 1389.60 | 1371.70 | 1419.00 | 1368.00 | 14777 | 1.71% |
| 13 Mar 2025 | 1366.25 | 1363.45 | 1405.00 | 1342.05 | 40358 | 0.95% |
| 12 Mar 2025 | 1353.35 | 1415.70 | 1426.40 | 1339.70 | 20649 | -4.88% |
| 11 Mar 2025 | 1422.85 | 1457.90 | 1493.00 | 1417.35 | 7684 | -2.40% |
| 10 Mar 2025 | 1457.90 | 1560.00 | 1561.00 | 1441.00 | 32953 | -6.31% |
| 07 Mar 2025 | 1556.05 | 1598.15 | 1598.15 | 1550.00 | 4429 | -2.48% |
| 06 Mar 2025 | 1595.60 | 1598.90 | 1628.00 | 1571.35 | 7871 | 3.30% |
| 05 Mar 2025 | 1544.70 | 1428.50 | 1580.00 | 1428.00 | 9362 | 8.06% |
| 04 Mar 2025 | 1429.50 | 1480.00 | 1494.00 | 1401.00 | 7107 | -0.10% |
| 03 Mar 2025 | 1430.95 | 1440.00 | 1466.00 | 1410.00 | 9263 | -1.25% |
| 28 Feb 2025 | 1449.05 | 1455.80 | 1485.90 | 1426.00 | 6818 | -1.96% |
| 27 Feb 2025 | 1477.95 | 1492.20 | 1492.20 | 1452.00 | 5789 | -1.20% |
| 25 Feb 2025 | 1495.90 | 1496.00 | 1533.40 | 1490.05 | 2890 | -1.51% |
| 24 Feb 2025 | 1518.80 | 1483.00 | 1535.00 | 1438.70 | 3732 | 0.99% |
| 21 Feb 2025 | 1503.90 | 1510.00 | 1563.20 | 1482.45 | 5161 | -1.14% |
| 20 Feb 2025 | 1521.20 | 1436.30 | 1533.00 | 1435.25 | 7272 | 4.32% |
| 19 Feb 2025 | 1458.15 | 1374.95 | 1471.20 | 1360.90 | 20192 | 5.87% |
| 18 Feb 2025 | 1377.35 | 1403.95 | 1429.95 | 1370.00 | 5302 | -2.90% |
| 17 Feb 2025 | 1418.55 | 1482.00 | 1482.20 | 1389.95 | 8953 | -4.09% |
| 14 Feb 2025 | 1479.10 | 1522.30 | 1522.30 | 1476.00 | 3103 | -3.78% |
| 13 Feb 2025 | 1537.20 | 1525.75 | 1576.30 | 1508.90 | 3408 | 1.34% |
| 12 Feb 2025 | 1516.80 | 1600.00 | 1600.00 | 1468.90 | 9496 | -3.26% |
| 11 Feb 2025 | 1567.95 | 1630.75 | 1675.30 | 1550.55 | 10517 | -5.29% |
| 10 Feb 2025 | 1655.60 | 1666.15 | 1700.25 | 1628.25 | 7285 | -0.31% |
| 07 Feb 2025 | 1660.70 | 1638.45 | 1680.45 | 1625.05 | 5690 | -0.72% |
| 06 Feb 2025 | 1672.75 | 1624.55 | 1680.00 | 1610.00 | 5431 | 2.72% |
| 05 Feb 2025 | 1628.45 | 1592.25 | 1650.00 | 1578.35 | 6151 | 2.68% |
| 04 Feb 2025 | 1586.00 | 1525.15 | 1590.00 | 1524.05 | 7129 | 4.94% |
| 03 Feb 2025 | 1511.35 | 1521.80 | 1595.00 | 1504.95 | 11407 | -6.10% |
| 01 Feb 2025 | 1609.50 | 1613.90 | 1653.75 | 1580.90 | 4316 | -1.27% |
| 31 Jan 2025 | 1630.20 | 1575.00 | 1662.80 | 1575.00 | 10111 | 3.71% |
| 30 Jan 2025 | 1571.95 | 1618.60 | 1633.45 | 1560.10 | 5707 | -2.37% |
| 29 Jan 2025 | 1610.10 | 1615.60 | 1703.50 | 1587.00 | 24041 | 0.19% |
| 28 Jan 2025 | 1607.10 | 1673.10 | 1681.95 | 1529.00 | 48782 | -3.44% |
| 27 Jan 2025 | 1664.35 | 1775.00 | 1787.90 | 1650.00 | 21404 | -5.39% |
| 24 Jan 2025 | 1759.10 | 1830.00 | 1830.00 | 1749.95 | 15203 | -3.52% |
| 23 Jan 2025 | 1823.30 | 1854.75 | 1873.40 | 1815.00 | 10688 | -1.70% |
| 22 Jan 2025 | 1854.75 | 1888.70 | 1890.00 | 1801.80 | 28827 | -1.80% |
| 21 Jan 2025 | 1888.70 | 2090.35 | 2116.95 | 1852.20 | 64682 | -9.21% |
| 20 Jan 2025 | 2080.25 | 2103.35 | 2159.95 | 2062.00 | 7136 | -0.60% |
| 17 Jan 2025 | 2092.90 | 2082.90 | 2115.00 | 2058.00 | 3870 | 1.01% |
| 16 Jan 2025 | 2071.95 | 2008.70 | 2113.00 | 2000.00 | 8373 | 3.05% |
| 15 Jan 2025 | 2010.65 | 1978.80 | 2100.00 | 1978.35 | 13569 | 1.59% |
| 14 Jan 2025 | 1979.10 | 1974.80 | 2000.00 | 1944.05 | 8102 | 0.75% |
| 13 Jan 2025 | 1964.45 | 1996.30 | 1996.30 | 1952.00 | 16319 | -1.60% |
| 10 Jan 2025 | 1996.30 | 2030.00 | 2032.00 | 1990.00 | 12312 | -1.45% |
| 09 Jan 2025 | 2025.65 | 2004.30 | 2067.85 | 2000.00 | 5233 | 0.15% |
| 08 Jan 2025 | 2022.70 | 1992.20 | 2050.90 | 1991.60 | 8322 | 0.66% |
| 07 Jan 2025 | 2009.40 | 1961.55 | 2071.95 | 1933.00 | 23529 | 0.12% |
| 06 Jan 2025 | 2006.95 | 2084.00 | 2091.05 | 1980.20 | 9140 | -3.72% |
| 03 Jan 2025 | 2084.60 | 2075.00 | 2131.45 | 2058.00 | 4385 | 0.47% |
| 02 Jan 2025 | 2074.85 | 2103.15 | 2200.80 | 2032.65 | 16907 | -0.97% |
| 01 Jan 2025 | 2095.15 | 2045.30 | 2129.45 | 2043.20 | 6866 | 2.98% |
| 31 Dec 2024 | 2034.55 | 2057.50 | 2070.00 | 2025.00 | 9638 | -1.38% |
| 30 Dec 2024 | 2063.00 | 2162.20 | 2176.45 | 2049.00 | 12109 | -4.30% |
| 27 Dec 2024 | 2155.80 | 2100.00 | 2165.95 | 2061.05 | 9747 | 3.19% |
| 26 Dec 2024 | 2089.15 | 2126.20 | 2160.05 | 2071.55 | 8029 | -1.23% |
| 24 Dec 2024 | 2115.10 | 2143.20 | 2159.45 | 2091.55 | 9696 | -0.79% |
| 23 Dec 2024 | 2131.95 | 2206.00 | 2246.45 | 2104.65 | 16807 | -3.33% |
| 20 Dec 2024 | 2205.40 | 2201.55 | 2309.00 | 2191.55 | 13559 | -0.62% |
| 19 Dec 2024 | 2219.15 | 2330.00 | 2345.65 | 2208.65 | 34529 | -6.27% |
| 18 Dec 2024 | 2367.65 | 2402.50 | 2444.00 | 2349.95 | 9199 | -1.45% |
| 17 Dec 2024 | 2402.50 | 2572.35 | 2588.95 | 2367.05 | 18929 | -5.20% |
| 16 Dec 2024 | 2534.35 | 2381.20 | 2559.00 | 2381.20 | 13005 | 5.47% |
| 13 Dec 2024 | 2403.00 | 2454.50 | 2471.60 | 2351.55 | 9304 | -2.99% |
| 12 Dec 2024 | 2477.05 | 2500.05 | 2561.05 | 2451.00 | 3234 | -1.87% |
| 11 Dec 2024 | 2524.25 | 2574.85 | 2575.95 | 2513.00 | 3944 | -0.89% |
| 10 Dec 2024 | 2546.85 | 2515.05 | 2578.00 | 2475.00 | 4666 | 0.15% |
| 09 Dec 2024 | 2543.10 | 2574.30 | 2593.80 | 2502.00 | 3970 | -1.21% |
| 06 Dec 2024 | 2574.30 | 2495.00 | 2678.00 | 2495.00 | 9953 | 3.59% |
| 05 Dec 2024 | 2485.10 | 2488.00 | 2495.00 | 2425.10 | 8916 | 2.07% |
| 04 Dec 2024 | 2434.75 | 2544.00 | 2551.00 | 2415.10 | 9170 | -2.31% |
| 03 Dec 2024 | 2492.25 | 2546.15 | 2548.00 | 2455.55 | 5125 | -0.16% |
| 02 Dec 2024 | 2496.20 | 2511.10 | 2560.00 | 2451.05 | 6569 | -0.59% |
| 29 Nov 2024 | 2511.10 | 2638.95 | 2638.95 | 2465.00 | 6081 | -3.98% |
| 28 Nov 2024 | 2615.10 | 2519.75 | 2675.00 | 2462.00 | 10901 | 6.30% |
| 27 Nov 2024 | 2460.20 | 2478.70 | 2516.95 | 2445.00 | 5554 | -0.75% |
| 26 Nov 2024 | 2478.70 | 2533.05 | 2568.40 | 2440.00 | 3951 | -2.15% |
| 25 Nov 2024 | 2533.05 | 2589.00 | 2680.15 | 2505.50 | 8076 | -1.50% |
| 22 Nov 2024 | 2571.60 | 2400.00 | 2614.20 | 2348.05 | 14440 | 8.21% |
| 21 Nov 2024 | 2376.55 | 2338.00 | 2424.95 | 2289.25 | 8812 | 2.56% |
| 19 Nov 2024 | 2317.15 | 2321.85 | 2393.95 | 2301.00 | 6243 | -0.20% |
| 18 Nov 2024 | 2321.85 | 2332.00 | 2425.00 | 2310.00 | 6105 | -2.88% |
| 14 Nov 2024 | 2390.65 | 2349.40 | 2450.00 | 2349.00 | 4108 | 1.76% |
| 13 Nov 2024 | 2349.40 | 2396.90 | 2411.95 | 2316.05 | 4358 | -2.07% |
| 12 Nov 2024 | 2398.95 | 2450.00 | 2499.00 | 2369.55 | 3167 | -0.55% |
| 11 Nov 2024 | 2412.30 | 2539.90 | 2559.90 | 2389.00 | 7120 | -5.02% |
| 08 Nov 2024 | 2539.90 | 2602.00 | 2617.90 | 2525.00 | 3355 | -2.27% |
| 07 Nov 2024 | 2599.00 | 2660.00 | 2667.00 | 2552.10 | 3927 | -1.56% |
| 06 Nov 2024 | 2640.15 | 2590.05 | 2670.05 | 2580.00 | 4773 | 1.92% |
| 05 Nov 2024 | 2590.30 | 2630.00 | 2648.95 | 2568.00 | 2672 | -1.33% |
| 04 Nov 2024 | 2625.15 | 2676.55 | 2693.55 | 2552.30 | 4109 | -1.60% |
| 01 Nov 2024 | 2667.75 | 2606.10 | 2694.80 | 2606.00 | 1804 | 2.25% |
| 31 Oct 2024 | 2609.15 | 2630.00 | 2672.00 | 2600.00 | 3416 | -0.48% |
| 30 Oct 2024 | 2621.75 | 2602.20 | 2683.05 | 2602.20 | 4025 | 0.78% |
| 29 Oct 2024 | 2601.45 | 2640.00 | 2687.75 | 2564.20 | 4583 | 1.08% |
| 28 Oct 2024 | 2573.65 | 2600.00 | 2699.00 | 2495.00 | 8984 | -0.55% |
| 25 Oct 2024 | 2587.90 | 2725.00 | 2725.00 | 2550.05 | 10573 | -1.62% |
| 24 Oct 2024 | 2630.55 | 2583.95 | 2634.25 | 2450.00 | 9096 | 4.85% |
| 23 Oct 2024 | 2508.85 | 2555.00 | 2637.40 | 2502.10 | 14220 | -4.74% |
| 22 Oct 2024 | 2633.75 | 2640.00 | 2725.00 | 2633.75 | 11052 | -5.00% |
| 21 Oct 2024 | 2772.35 | 2889.00 | 2889.00 | 2772.35 | 7045 | -5.00% |
| 18 Oct 2024 | 2918.25 | 2937.15 | 2999.95 | 2918.25 | 18055 | -5.00% |
| 17 Oct 2024 | 3071.85 | 3270.00 | 3395.05 | 3071.75 | 57304 | -5.00% |
| 16 Oct 2024 | 3233.40 | 3225.00 | 3250.00 | 3103.00 | 5691 | 1.37% |
| 15 Oct 2024 | 3189.85 | 3130.00 | 3266.65 | 3041.15 | 17019 | 2.53% |
| 14 Oct 2024 | 3111.10 | 3100.00 | 3183.00 | 3005.00 | 9984 | 2.59% |
| 11 Oct 2024 | 3032.60 | 3089.00 | 3089.00 | 2980.00 | 9370 | 0.06% |
| 10 Oct 2024 | 3030.75 | 3040.00 | 3077.20 | 2981.00 | 4184 | 1.93% |
| 09 Oct 2024 | 2973.35 | 2854.15 | 2976.45 | 2837.00 | 6576 | 4.89% |
| 08 Oct 2024 | 2834.75 | 2765.00 | 2919.30 | 2761.00 | 4381 | -0.82% |
| 07 Oct 2024 | 2858.05 | 2958.90 | 2958.90 | 2751.05 | 4475 | -1.24% |
| 04 Oct 2024 | 2893.85 | 2959.95 | 2960.00 | 2830.00 | 3069 | -0.42% |
| 03 Oct 2024 | 2906.20 | 2948.00 | 3050.90 | 2900.00 | 5580 | -2.53% |
| 01 Oct 2024 | 2981.65 | 2895.00 | 2981.65 | 2839.70 | 6502 | 5.00% |
| 30 Sep 2024 | 2839.70 | 2811.00 | 2850.00 | 2770.00 | 4983 | 2.54% |
| 27 Sep 2024 | 2769.40 | 2686.00 | 2787.95 | 2686.00 | 2357 | 3.04% |
| 26 Sep 2024 | 2687.65 | 2730.00 | 2773.95 | 2665.55 | 3313 | -0.56% |
| 25 Sep 2024 | 2702.70 | 2759.90 | 2848.80 | 2700.00 | 4886 | -1.09% |
| 24 Sep 2024 | 2732.50 | 2775.00 | 2814.00 | 2706.55 | 5393 | -1.54% |
| 23 Sep 2024 | 2775.10 | 2788.80 | 2830.00 | 2751.00 | 4030 | 0.93% |
| 20 Sep 2024 | 2749.60 | 2763.40 | 2830.00 | 2701.00 | 6078 | -0.50% |
| 19 Sep 2024 | 2763.40 | 2879.00 | 2879.00 | 2700.00 | 3704 | -1.75% |
| 18 Sep 2024 | 2812.75 | 2888.80 | 2949.90 | 2800.00 | 3473 | -0.50% |
| 17 Sep 2024 | 2827.00 | 2887.00 | 2887.00 | 2800.00 | 4121 | -1.81% |
| 16 Sep 2024 | 2879.20 | 2949.00 | 2984.90 | 2840.20 | 2917 | -1.70% |
| 13 Sep 2024 | 2929.10 | 2998.00 | 2998.00 | 2903.00 | 1690 | 0.44% |
| 12 Sep 2024 | 2916.35 | 2985.00 | 2988.80 | 2900.00 | 1837 | 0.00% |
| 11 Sep 2024 | 2916.30 | 2950.00 | 3038.00 | 2900.00 | 2637 | -1.11% |
| 10 Sep 2024 | 2949.05 | 2999.90 | 3034.90 | 2940.00 | 15375 | 0.09% |
| 09 Sep 2024 | 2946.30 | 3100.00 | 3100.00 | 2925.00 | 3807 | -3.61% |
| 06 Sep 2024 | 3056.80 | 3103.55 | 3189.00 | 3025.25 | 3973 | -1.51% |
| 05 Sep 2024 | 3103.55 | 3111.95 | 3194.00 | 3050.00 | 4870 | -0.31% |
| 04 Sep 2024 | 3113.35 | 3080.00 | 3170.00 | 3020.00 | 7297 | -1.85% |
| 03 Sep 2024 | 3172.15 | 3249.90 | 3249.90 | 3101.00 | 12959 | 2.36% |
| 02 Sep 2024 | 3099.05 | 3099.05 | 3099.05 | 3098.00 | 7312 | 5.00% |
| 30 Aug 2024 | 2951.50 | 2989.00 | 3019.95 | 2850.00 | 8763 | 1.30% |
| 29 Aug 2024 | 2913.70 | 2944.30 | 3091.50 | 2801.55 | 9400 | -1.04% |
| 28 Aug 2024 | 2944.30 | 3222.10 | 3222.10 | 2915.30 | 32799 | -4.05% |
| 27 Aug 2024 | 3068.70 | 3068.70 | 3068.70 | 3068.70 | 4095 | 5.00% |
| 26 Aug 2024 | 2922.60 | 2922.60 | 2922.60 | 2922.60 | 2013 | 5.00% |
| 23 Aug 2024 | 2783.45 | 2655.00 | 2783.45 | 2655.00 | 17327 | 5.00% |
| 22 Aug 2024 | 2650.95 | 2679.85 | 2688.90 | 2600.05 | 4376 | -1.62% |
| 21 Aug 2024 | 2694.65 | 2718.00 | 2753.45 | 2591.00 | 6763 | -1.01% |
| 20 Aug 2024 | 2722.10 | 2939.95 | 2949.95 | 2722.10 | 6088 | -5.00% |
| 19 Aug 2024 | 2865.35 | 2748.90 | 2865.35 | 2748.90 | 4346 | 5.00% |
| 16 Aug 2024 | 2728.95 | 2824.50 | 2874.90 | 2683.30 | 10221 | -3.38% |
| 14 Aug 2024 | 2824.50 | 3000.00 | 3000.00 | 2824.50 | 5797 | -5.00% |
| 13 Aug 2024 | 2973.15 | 3049.95 | 3049.95 | 2926.30 | 1899 | 0.40% |
| 12 Aug 2024 | 2961.30 | 2981.45 | 3088.00 | 2926.00 | 3036 | -0.68% |
| 09 Aug 2024 | 2981.45 | 3087.00 | 3087.00 | 2911.05 | 2029 | -1.38% |
| 08 Aug 2024 | 3023.15 | 3049.80 | 3080.00 | 2948.00 | 2958 | 0.69% |
| 07 Aug 2024 | 3002.30 | 2910.00 | 3016.55 | 2907.00 | 2921 | 4.50% |
| 06 Aug 2024 | 2872.95 | 2950.50 | 3071.50 | 2855.00 | 4832 | -2.84% |
| 05 Aug 2024 | 2956.95 | 2905.00 | 3037.95 | 2900.05 | 6091 | -3.06% |
| 02 Aug 2024 | 3050.30 | 3100.00 | 3133.90 | 3025.00 | 3847 | -2.35% |
| 01 Aug 2024 | 3123.65 | 3246.70 | 3299.00 | 3078.15 | 7951 | -3.60% |
| 31 Jul 2024 | 3240.15 | 3214.00 | 3337.95 | 3070.10 | 5268 | 0.41% |
| 30 Jul 2024 | 3227.00 | 3300.00 | 3300.00 | 3200.00 | 6428 | -2.42% |
| 29 Jul 2024 | 3306.90 | 3400.00 | 3499.00 | 3230.00 | 8245 | -1.95% |
| 26 Jul 2024 | 3372.75 | 3223.00 | 3384.15 | 3104.15 | 12904 | 4.65% |
| 25 Jul 2024 | 3223.00 | 3289.95 | 3289.95 | 3180.00 | 6488 | -2.79% |
| 24 Jul 2024 | 3315.40 | 3140.00 | 3339.00 | 3031.25 | 19853 | 3.94% |
| 23 Jul 2024 | 3189.60 | 3187.75 | 3189.60 | 2900.00 | 33595 | 5.00% |
| 22 Jul 2024 | 3037.75 | 3035.00 | 3037.75 | 2970.00 | 20917 | 5.00% |
| 19 Jul 2024 | 2893.10 | 2999.00 | 2999.00 | 2885.15 | 19801 | -4.74% |
| 18 Jul 2024 | 3037.00 | 3037.00 | 3037.00 | 2939.00 | 40044 | 5.00% |
| 16 Jul 2024 | 2892.40 | 2760.00 | 2892.40 | 2621.00 | 14826 | 5.00% |
| 15 Jul 2024 | 2754.70 | 2798.95 | 2800.00 | 2700.00 | 6034 | 2.81% |
| 12 Jul 2024 | 2679.45 | 2599.95 | 2679.45 | 2520.00 | 10794 | 5.00% |
| 11 Jul 2024 | 2551.90 | 2480.70 | 2551.90 | 2308.90 | 8462 | 5.00% |
| 10 Jul 2024 | 2430.40 | 2580.00 | 2624.00 | 2376.55 | 8962 | -2.85% |
| 09 Jul 2024 | 2501.60 | 2647.00 | 2647.00 | 2485.00 | 3641 | -4.03% |
| 08 Jul 2024 | 2606.65 | 2749.00 | 2749.00 | 2552.05 | 3015 | -2.17% |
| 05 Jul 2024 | 2664.45 | 2730.00 | 2750.00 | 2600.00 | 6047 | -2.62% |
| 04 Jul 2024 | 2736.05 | 2850.00 | 2850.00 | 2620.00 | 7663 | 0.40% |
| 03 Jul 2024 | 2725.15 | 2689.00 | 2734.00 | 2618.00 | 11689 | 4.65% |
| 02 Jul 2024 | 2603.95 | 2510.00 | 2619.35 | 2510.00 | 10195 | 4.38% |
| 01 Jul 2024 | 2494.65 | 2494.65 | 2494.65 | 2440.00 | 1888 | 5.00% |
| 28 Jun 2024 | 2375.90 | 2401.00 | 2458.00 | 2367.00 | 15925 | -4.64% |
| 27 Jun 2024 | 2491.55 | 2600.05 | 2600.05 | 2491.55 | 15325 | -5.00% |
| 26 Jun 2024 | 2622.65 | 2600.00 | 2622.65 | 2508.55 | 24133 | 5.00% |
| 25 Jun 2024 | 2497.80 | 2483.20 | 2497.80 | 2345.05 | 38774 | 5.00% |
| 24 Jun 2024 | 2378.90 | 2378.90 | 2378.90 | 2335.35 | 12010 | 5.00% |
| 21 Jun 2024 | 2265.65 | 2265.65 | 2265.65 | 2165.10 | 32880 | 5.00% |
| 20 Jun 2024 | 2157.80 | 2145.00 | 2157.80 | 2138.45 | 4269 | 5.00% |
| 19 Jun 2024 | 2055.05 | 2100.00 | 2100.00 | 2030.00 | 3628 | 0.23% |
| 18 Jun 2024 | 2050.25 | 2140.00 | 2153.75 | 2025.90 | 9622 | -3.86% |
| 14 Jun 2024 | 2132.50 | 2148.00 | 2200.00 | 2090.00 | 4794 | -1.02% |
| 13 Jun 2024 | 2154.45 | 2150.00 | 2205.00 | 2070.00 | 6225 | 2.46% |
| 12 Jun 2024 | 2102.80 | 1999.90 | 2102.80 | 1999.90 | 9740 | 5.00% |
| 11 Jun 2024 | 2002.70 | 1981.20 | 2015.00 | 1912.20 | 4646 | 1.09% |
| 10 Jun 2024 | 1981.20 | 1989.00 | 2039.00 | 1950.00 | 2931 | -0.53% |
| 07 Jun 2024 | 1991.80 | 1914.65 | 2007.90 | 1880.00 | 6601 | 4.03% |
| 06 Jun 2024 | 1914.55 | 1851.85 | 1914.65 | 1801.30 | 9735 | 4.99% |
| 05 Jun 2024 | 1823.50 | 1801.55 | 1938.00 | 1801.55 | 10113 | -3.84% |
| 04 Jun 2024 | 1896.35 | 1996.00 | 1997.00 | 1896.35 | 6452 | -5.00% |
| 03 Jun 2024 | 1996.15 | 2023.90 | 2023.90 | 1942.00 | 8873 | 3.56% |
| 31 May 2024 | 1927.55 | 1920.00 | 1995.00 | 1901.00 | 1821 | 0.14% |
| 30 May 2024 | 1924.85 | 1959.00 | 2000.00 | 1910.00 | 1794 | -1.28% |
| 29 May 2024 | 1949.90 | 1925.15 | 2000.00 | 1925.10 | 2341 | 1.29% |
| 28 May 2024 | 1925.15 | 1990.00 | 2005.00 | 1910.00 | 2772 | -2.99% |
| 27 May 2024 | 1984.50 | 2051.15 | 2100.00 | 1980.00 | 6931 | -3.18% |
| 24 May 2024 | 2049.65 | 1965.00 | 2090.45 | 1965.00 | 7301 | 2.95% |
| 23 May 2024 | 1990.95 | 2048.00 | 2049.00 | 1974.00 | 4374 | 0.31% |
| 22 May 2024 | 1984.85 | 2090.00 | 2099.60 | 1969.85 | 6766 | -2.47% |
| 21 May 2024 | 2035.20 | 2070.00 | 2077.60 | 2000.50 | 7334 | 1.99% |
| 18 May 2024 | 1995.40 | 2065.00 | 2065.00 | 1960.00 | 1132 | 0.86% |
| 17 May 2024 | 1978.45 | 1975.95 | 2000.45 | 1940.00 | 4769 | 0.03% |
| 16 May 2024 | 1977.85 | 2000.00 | 2055.00 | 1899.80 | 21540 | -1.10% |
| 15 May 2024 | 1999.75 | 2050.00 | 2100.00 | 1990.00 | 8075 | -0.67% |
| 14 May 2024 | 2013.20 | 2080.85 | 2080.85 | 1980.00 | 4916 | 1.58% |
| 13 May 2024 | 1981.80 | 1889.75 | 1990.40 | 1831.00 | 6739 | 4.54% |
| 10 May 2024 | 1895.65 | 2000.00 | 2000.00 | 1876.90 | 15350 | -4.05% |
| 09 May 2024 | 1975.65 | 2080.00 | 2126.00 | 1975.65 | 4128 | -5.00% |
| 08 May 2024 | 2079.60 | 2030.00 | 2125.00 | 2030.00 | 3771 | 0.48% |
| 07 May 2024 | 2069.75 | 2135.75 | 2180.00 | 2034.00 | 4839 | -3.09% |
| 06 May 2024 | 2135.75 | 2100.00 | 2184.85 | 2021.25 | 5854 | 0.38% |
| 03 May 2024 | 2127.60 | 2296.00 | 2296.00 | 2100.00 | 6534 | -2.74% |
| 02 May 2024 | 2187.45 | 2170.10 | 2300.30 | 2151.15 | 9792 | -2.12% |
| 30 Apr 2024 | 2234.90 | 2400.00 | 2400.00 | 2233.60 | 19272 | -4.94% |
| 29 Apr 2024 | 2351.15 | 2399.00 | 2430.00 | 2315.00 | 33393 | 1.59% |
| 26 Apr 2024 | 2314.35 | 2285.50 | 2314.35 | 2250.00 | 24268 | 5.00% |
| 25 Apr 2024 | 2204.15 | 2070.00 | 2204.15 | 2050.00 | 26890 | 5.00% |
| 24 Apr 2024 | 2099.20 | 2150.00 | 2173.00 | 2020.25 | 37084 | -1.29% |
| 23 Apr 2024 | 2126.55 | 2126.55 | 2126.55 | 2025.30 | 38130 | 5.00% |
| 22 Apr 2024 | 2025.30 | 2025.30 | 2025.30 | 2025.30 | 15222 | 5.00% |
| 19 Apr 2024 | 1928.90 | 1928.90 | 1928.90 | 1925.00 | 26480 | 5.00% |
| 18 Apr 2024 | 1837.05 | 1756.00 | 1837.05 | 1711.05 | 14432 | 5.00% |
| 16 Apr 2024 | 1749.60 | 1700.00 | 1788.95 | 1651.10 | 16028 | 1.27% |
| 15 Apr 2024 | 1727.65 | 1701.05 | 1750.00 | 1699.45 | 8110 | -3.42% |
| 12 Apr 2024 | 1788.90 | 1792.00 | 1830.00 | 1765.00 | 1614 | -1.15% |
| 10 Apr 2024 | 1809.65 | 1719.00 | 1843.00 | 1719.00 | 5304 | 0.75% |
| 09 Apr 2024 | 1796.25 | 1826.30 | 1860.00 | 1735.00 | 7840 | -1.65% |
| 08 Apr 2024 | 1826.30 | 1900.00 | 1918.95 | 1807.95 | 8809 | -1.48% |
| 05 Apr 2024 | 1853.70 | 1820.00 | 1900.00 | 1750.00 | 22294 | 3.78% |
| 04 Apr 2024 | 1786.15 | 1848.00 | 1848.00 | 1681.95 | 29695 | 0.82% |
| 03 Apr 2024 | 1771.60 | 1630.00 | 1771.60 | 1630.00 | 58634 | 10.00% |
| 02 Apr 2024 | 1610.55 | 1595.00 | 1631.00 | 1580.00 | 9267 | 1.95% |
| 01 Apr 2024 | 1579.80 | 1554.90 | 1595.95 | 1539.20 | 10578 | 3.38% |
| 28 Mar 2024 | 1528.15 | 1520.25 | 1580.00 | 1480.80 | 12765 | 0.37% |
| 27 Mar 2024 | 1522.45 | 1544.95 | 1544.95 | 1501.00 | 9494 | 1.06% |
| 26 Mar 2024 | 1506.50 | 1544.50 | 1544.50 | 1489.45 | 7731 | -0.08% |
| 22 Mar 2024 | 1507.70 | 1547.50 | 1547.50 | 1482.10 | 12877 | 0.32% |
| 21 Mar 2024 | 1502.85 | 1517.70 | 1524.90 | 1482.95 | 7560 | 2.74% |
| 20 Mar 2024 | 1462.80 | 1494.95 | 1502.85 | 1450.00 | 4222 | -1.90% |
| 19 Mar 2024 | 1491.10 | 1505.15 | 1546.65 | 1470.00 | 5779 | 0.60% |
| 18 Mar 2024 | 1482.25 | 1392.00 | 1494.00 | 1392.00 | 6618 | 3.70% |
| 15 Mar 2024 | 1429.35 | 1430.00 | 1458.00 | 1385.00 | 8406 | -0.01% |
| 14 Mar 2024 | 1429.55 | 1335.00 | 1451.00 | 1335.00 | 4836 | 2.36% |
| 13 Mar 2024 | 1396.65 | 1412.20 | 1430.95 | 1371.75 | 14013 | -1.65% |
| 12 Mar 2024 | 1420.15 | 1488.75 | 1510.00 | 1407.05 | 11515 | -2.13% |
| 11 Mar 2024 | 1451.05 | 1484.00 | 1506.05 | 1413.05 | 18779 | 1.16% |
| 07 Mar 2024 | 1434.35 | 1365.55 | 1434.55 | 1365.00 | 13164 | 4.98% |
| 06 Mar 2024 | 1366.25 | 1374.00 | 1374.00 | 1347.00 | 4753 | -0.73% |
| 05 Mar 2024 | 1376.25 | 1396.00 | 1410.00 | 1374.00 | 2753 | -1.46% |
| 04 Mar 2024 | 1396.65 | 1378.00 | 1442.95 | 1370.85 | 54283 | 1.16% |
| 02 Mar 2024 | 1380.60 | 1323.00 | 1380.85 | 1323.00 | 7426 | 4.98% |
| 01 Mar 2024 | 1315.10 | 1303.00 | 1341.25 | 1295.00 | 15471 | 1.15% |
| 29 Feb 2024 | 1300.20 | 1340.00 | 1340.00 | 1280.00 | 10450 | -2.98% |
| 28 Feb 2024 | 1340.20 | 1370.00 | 1370.00 | 1268.50 | 10306 | 0.37% |
| 27 Feb 2024 | 1335.25 | 1336.00 | 1375.00 | 1300.05 | 7556 | 0.03% |
| 26 Feb 2024 | 1334.80 | 1405.00 | 1405.00 | 1322.00 | 5981 | -4.08% |
| 23 Feb 2024 | 1391.55 | 1395.00 | 1410.00 | 1365.00 | 8116 | 2.04% |
| 22 Feb 2024 | 1363.75 | 1438.60 | 1438.60 | 1360.00 | 3160 | -3.51% |
| 21 Feb 2024 | 1413.40 | 1428.50 | 1444.00 | 1395.00 | 2955 | -0.06% |
| 20 Feb 2024 | 1414.30 | 1427.95 | 1456.15 | 1401.00 | 2477 | 1.98% |
| 19 Feb 2024 | 1386.85 | 1375.00 | 1407.00 | 1360.00 | 7643 | 0.96% |
| 16 Feb 2024 | 1373.70 | 1420.00 | 1444.95 | 1368.05 | 6869 | -2.03% |
| 15 Feb 2024 | 1402.15 | 1438.90 | 1438.90 | 1375.00 | 8284 | -1.29% |
| 14 Feb 2024 | 1420.45 | 1406.00 | 1439.95 | 1367.00 | 1525 | 2.01% |
| 13 Feb 2024 | 1392.45 | 1448.00 | 1448.00 | 1348.85 | 10460 | -1.93% |
| 12 Feb 2024 | 1419.80 | 1480.00 | 1523.00 | 1415.35 | 5234 | -4.70% |
| 09 Feb 2024 | 1489.85 | 1539.00 | 1539.00 | 1470.00 | 5915 | -3.66% |
| 08 Feb 2024 | 1546.45 | 1520.00 | 1568.00 | 1440.40 | 3511 | 2.09% |
| 07 Feb 2024 | 1514.85 | 1507.00 | 1560.00 | 1507.00 | 1791 | 0.55% |
| 06 Feb 2024 | 1506.60 | 1568.95 | 1570.00 | 1483.00 | 2321 | -2.05% |
| 05 Feb 2024 | 1538.15 | 1494.00 | 1569.00 | 1470.10 | 5214 | 2.93% |
| 02 Feb 2024 | 1494.30 | 1461.65 | 1498.80 | 1461.65 | 3427 | 2.24% |
| 01 Feb 2024 | 1461.60 | 1433.55 | 1481.00 | 1411.20 | 5118 | 1.96% |
| 31 Jan 2024 | 1433.55 | 1447.60 | 1447.60 | 1410.00 | 2113 | 1.08% |
| 30 Jan 2024 | 1418.30 | 1450.00 | 1469.95 | 1400.00 | 4812 | -1.51% |
| 29 Jan 2024 | 1440.10 | 1402.00 | 1468.65 | 1332.10 | 17392 | 2.96% |
| 25 Jan 2024 | 1398.75 | 1391.20 | 1450.00 | 1391.20 | 18601 | -4.48% |
| 24 Jan 2024 | 1464.40 | 1588.80 | 1588.80 | 1464.35 | 7589 | -5.00% |
| 23 Jan 2024 | 1541.40 | 1596.80 | 1618.00 | 1530.80 | 3072 | -3.47% |
| 20 Jan 2024 | 1596.80 | 1630.00 | 1654.90 | 1586.00 | 1828 | -1.80% |
| 19 Jan 2024 | 1626.05 | 1612.05 | 1690.00 | 1611.25 | 2893 | 0.87% |
| 18 Jan 2024 | 1612.05 | 1653.65 | 1653.65 | 1580.00 | 2364 | -1.86% |
| 17 Jan 2024 | 1642.60 | 1550.00 | 1678.75 | 1535.05 | 3693 | 1.81% |
| 16 Jan 2024 | 1613.35 | 1659.90 | 1659.90 | 1585.00 | 4431 | -2.87% |
| 15 Jan 2024 | 1661.00 | 1673.85 | 1676.00 | 1587.50 | 3657 | -0.59% |
| 12 Jan 2024 | 1670.85 | 1670.70 | 1690.00 | 1621.20 | 2486 | 0.01% |
| 11 Jan 2024 | 1670.70 | 1699.00 | 1700.00 | 1654.00 | 3579 | 0.48% |
| 10 Jan 2024 | 1662.80 | 1675.00 | 1689.00 | 1650.70 | 3115 | -0.53% |
| 09 Jan 2024 | 1671.60 | 1613.45 | 1692.00 | 1600.00 | 6154 | 3.73% |
| 08 Jan 2024 | 1611.45 | 1625.00 | 1639.00 | 1579.00 | 4715 | -1.14% |
| 05 Jan 2024 | 1629.95 | 1700.00 | 1700.00 | 1620.00 | 3479 | -1.36% |
| 04 Jan 2024 | 1652.35 | 1570.00 | 1652.35 | 1531.00 | 5855 | 5.00% |
| 03 Jan 2024 | 1573.70 | 1629.00 | 1629.00 | 1540.55 | 3407 | -2.54% |
| 02 Jan 2024 | 1614.65 | 1580.50 | 1629.00 | 1552.00 | 3698 | 2.16% |
| 01 Jan 2024 | 1580.50 | 1585.00 | 1615.00 | 1580.00 | 4179 | -1.22% |
| 29 Dec 2023 | 1599.95 | 1617.00 | 1644.95 | 1580.00 | 5125 | -1.07% |
| 28 Dec 2023 | 1617.20 | 1650.00 | 1670.00 | 1605.00 | 6242 | -1.46% |
| 27 Dec 2023 | 1641.10 | 1727.95 | 1727.95 | 1612.00 | 4568 | -1.00% |
| 26 Dec 2023 | 1657.70 | 1700.00 | 1736.00 | 1630.55 | 5589 | -2.11% |
| 22 Dec 2023 | 1693.40 | 1679.95 | 1722.00 | 1655.00 | 4241 | 1.23% |
| 21 Dec 2023 | 1672.90 | 1680.00 | 1702.00 | 1596.95 | 6107 | -0.48% |
| 20 Dec 2023 | 1681.00 | 1760.00 | 1766.55 | 1678.25 | 7888 | -4.84% |
| 19 Dec 2023 | 1766.55 | 1706.00 | 1775.00 | 1706.00 | 2973 | 1.41% |
| 18 Dec 2023 | 1742.05 | 1750.00 | 1828.00 | 1710.00 | 4122 | -1.05% |
| 15 Dec 2023 | 1760.60 | 1755.65 | 1809.00 | 1730.00 | 2798 | 0.28% |
| 14 Dec 2023 | 1755.65 | 1810.00 | 1852.00 | 1732.00 | 5082 | -2.62% |
| 13 Dec 2023 | 1802.90 | 1810.00 | 1871.00 | 1755.00 | 6269 | 0.86% |
| 12 Dec 2023 | 1787.50 | 1865.00 | 1871.00 | 1750.00 | 9928 | -0.02% |
| 11 Dec 2023 | 1787.80 | 1711.00 | 1787.80 | 1711.00 | 5897 | 5.00% |
| 08 Dec 2023 | 1702.70 | 1690.00 | 1744.00 | 1690.00 | 5241 | 2.45% |
| 07 Dec 2023 | 1661.95 | 1670.00 | 1710.00 | 1650.00 | 4208 | -1.61% |
| 06 Dec 2023 | 1689.20 | 1727.45 | 1727.80 | 1666.00 | 6250 | -2.22% |
| 05 Dec 2023 | 1727.55 | 1799.95 | 1799.95 | 1702.00 | 5558 | -2.82% |
| 04 Dec 2023 | 1777.65 | 1843.00 | 1843.00 | 1752.00 | 6994 | 0.20% |
| 01 Dec 2023 | 1774.10 | 1749.95 | 1823.00 | 1701.00 | 21207 | 3.96% |
| 30 Nov 2023 | 1706.60 | 1769.95 | 1798.50 | 1678.00 | 19694 | -3.88% |
| 29 Nov 2023 | 1775.50 | 1809.95 | 1897.80 | 1730.50 | 68699 | 1.31% |
| 28 Nov 2023 | 1752.55 | 1728.90 | 1752.55 | 1675.10 | 52846 | 10.00% |
| 24 Nov 2023 | 1593.25 | 1490.00 | 1593.25 | 1471.55 | 16725 | 10.00% |
| 23 Nov 2023 | 1448.45 | 1484.45 | 1484.50 | 1431.20 | 5697 | -0.54% |
| 22 Nov 2023 | 1456.30 | 1490.00 | 1499.90 | 1440.00 | 5398 | -0.45% |
| 21 Nov 2023 | 1462.95 | 1534.00 | 1539.00 | 1455.00 | 10530 | -4.24% |
| 20 Nov 2023 | 1527.65 | 1517.00 | 1556.00 | 1517.00 | 8395 | -0.46% |
| 17 Nov 2023 | 1534.75 | 1545.00 | 1579.45 | 1509.60 | 10620 | 0.04% |
| 16 Nov 2023 | 1534.10 | 1597.00 | 1599.00 | 1511.00 | 13213 | -1.41% |
| 15 Nov 2023 | 1556.00 | 1570.00 | 1585.90 | 1470.00 | 18274 | 1.36% |
| 13 Nov 2023 | 1535.15 | 1532.00 | 1560.05 | 1478.10 | 18719 | 1.04% |
| 12 Nov 2023 | 1519.40 | 1430.00 | 1532.00 | 1430.00 | 16803 | 6.41% |
| 10 Nov 2023 | 1427.90 | 1459.90 | 1477.85 | 1415.00 | 8462 | 0.51% |
| 09 Nov 2023 | 1420.60 | 1496.95 | 1548.00 | 1408.00 | 35235 | -3.58% |
| 08 Nov 2023 | 1473.35 | 1499.00 | 1513.00 | 1450.00 | 12901 | -0.71% |
| 07 Nov 2023 | 1483.85 | 1391.65 | 1510.00 | 1390.00 | 12283 | 7.21% |
| 06 Nov 2023 | 1384.05 | 1439.00 | 1449.00 | 1379.00 | 12660 | 0.79% |
| 03 Nov 2023 | 1373.25 | 1449.50 | 1450.00 | 1355.25 | 12452 | -4.65% |
| 02 Nov 2023 | 1440.15 | 1487.95 | 1487.95 | 1420.00 | 7054 | -0.31% |
| 01 Nov 2023 | 1444.65 | 1475.00 | 1520.00 | 1436.05 | 21897 | -0.23% |
| 31 Oct 2023 | 1448.05 | 1499.60 | 1538.65 | 1436.10 | 34848 | -2.12% |
| 30 Oct 2023 | 1479.35 | 1357.00 | 1492.05 | 1323.00 | 33406 | 9.06% |
| 27 Oct 2023 | 1356.45 | 1432.40 | 1461.00 | 1340.00 | 17414 | -3.14% |
| 26 Oct 2023 | 1400.40 | 1400.00 | 1429.95 | 1331.25 | 24427 | -0.06% |
| 25 Oct 2023 | 1401.30 | 1440.95 | 1469.60 | 1359.25 | 25261 | -2.06% |
| 23 Oct 2023 | 1430.75 | 1470.00 | 1559.90 | 1430.75 | 29255 | -5.00% |
| 20 Oct 2023 | 1506.05 | 1583.95 | 1604.60 | 1506.05 | 54739 | -5.00% |
| 19 Oct 2023 | 1585.30 | 1638.80 | 1639.95 | 1560.60 | 21936 | -2.70% |
| 18 Oct 2023 | 1629.35 | 1618.80 | 1680.00 | 1549.00 | 112916 | 6.61% |
| 17 Oct 2023 | 1528.35 | 1412.00 | 1528.35 | 1326.55 | 122553 | 10.00% |
| 16 Oct 2023 | 1389.45 | 1448.00 | 1472.85 | 1335.50 | 40977 | -1.90% |
| 13 Oct 2023 | 1416.30 | 1215.00 | 1463.65 | 1215.00 | 105791 | 13.66% |
| 12 Oct 2023 | 1246.10 | 1218.20 | 1264.00 | 1218.00 | 20440 | 2.29% |
| 11 Oct 2023 | 1218.20 | 1178.00 | 1276.95 | 1140.05 | 95912 | 4.55% |
| 10 Oct 2023 | 1165.15 | 1092.00 | 1179.00 | 1092.00 | 179273 | 6.78% |
| 09 Oct 2023 | 1091.20 | 996.00 | 1108.00 | 996.00 | 179929 | 10.71% |
| 06 Oct 2023 | 985.60 | 984.95 | 985.60 | 964.70 | 18692 | 5.00% |
| 05 Oct 2023 | 938.70 | 902.80 | 938.70 | 899.60 | 19160 | 5.00% |
| 04 Oct 2023 | 894.00 | 892.65 | 909.90 | 878.40 | 7438 | 2.04% |
| 03 Oct 2023 | 876.10 | 902.00 | 909.90 | 864.90 | 8238 | -2.77% |
| 29 Sep 2023 | 901.10 | 905.00 | 924.70 | 842.00 | 19266 | 2.32% |
| 28 Sep 2023 | 880.70 | 889.00 | 897.70 | 865.00 | 4264 | 1.60% |
| 27 Sep 2023 | 866.80 | 830.40 | 867.80 | 816.00 | 5702 | 4.88% |
| 26 Sep 2023 | 826.50 | 843.30 | 844.90 | 825.00 | 516 | -0.80% |
| 25 Sep 2023 | 833.15 | 832.00 | 859.00 | 825.05 | 5284 | -1.27% |
| 22 Sep 2023 | 843.85 | 890.00 | 895.30 | 833.30 | 5309 | -3.80% |
| 21 Sep 2023 | 877.15 | 903.90 | 903.90 | 865.00 | 3535 | 0.01% |
| 20 Sep 2023 | 877.05 | 835.20 | 883.35 | 835.20 | 13208 | 4.25% |
| 18 Sep 2023 | 841.30 | 860.00 | 867.45 | 830.00 | 2270 | -0.74% |
| 15 Sep 2023 | 847.60 | 909.00 | 909.00 | 845.60 | 7452 | -4.77% |
| 14 Sep 2023 | 890.10 | 866.70 | 900.00 | 866.55 | 4216 | 2.71% |
| 13 Sep 2023 | 866.60 | 865.05 | 898.95 | 860.40 | 9076 | -4.31% |
| 12 Sep 2023 | 905.65 | 943.00 | 956.45 | 905.65 | 9357 | -5.00% |
| 11 Sep 2023 | 953.30 | 940.00 | 954.80 | 935.05 | 10719 | 4.83% |
| 08 Sep 2023 | 909.35 | 899.00 | 921.00 | 895.00 | 7703 | 3.64% |
| 07 Sep 2023 | 877.45 | 860.80 | 902.90 | 831.00 | 12032 | 1.93% |
| 06 Sep 2023 | 860.80 | 879.00 | 879.00 | 850.00 | 1661 | -2.00% |
| 05 Sep 2023 | 878.35 | 835.25 | 887.00 | 832.00 | 5114 | 3.52% |
| 04 Sep 2023 | 848.50 | 832.00 | 870.00 | 832.00 | 4868 | -0.29% |
| 01 Sep 2023 | 850.95 | 898.00 | 898.00 | 837.00 | 8260 | -1.61% |
| 31 Aug 2023 | 864.90 | 850.00 | 873.00 | 841.00 | 17170 | 4.02% |
| 30 Aug 2023 | 831.45 | 789.00 | 832.00 | 765.00 | 21131 | 4.93% |
| 29 Aug 2023 | 792.40 | 770.00 | 792.65 | 760.20 | 14612 | 4.96% |
| 28 Aug 2023 | 754.95 | 709.20 | 754.95 | 708.00 | 10787 | 5.00% |
| 25 Aug 2023 | 719.00 | 725.00 | 725.00 | 715.00 | 412 | -0.83% |
| 24 Aug 2023 | 725.00 | 735.00 | 735.00 | 725.00 | 2821 | -1.36% |
| 23 Aug 2023 | 735.00 | 740.00 | 740.00 | 730.00 | 1108 | -0.01% |
| 22 Aug 2023 | 735.05 | 736.00 | 737.00 | 734.95 | 5568 | -0.13% |
| 21 Aug 2023 | 736.00 | 742.00 | 744.00 | 736.00 | 3508 | -1.21% |
| 18 Aug 2023 | 745.00 | 745.00 | 745.00 | 744.00 | 4116 | 0.00% |
| 17 Aug 2023 | 745.00 | 744.75 | 745.00 | 736.55 | 2483 | 0.00% |
| 16 Aug 2023 | 745.00 | 739.00 | 745.00 | 739.00 | 6317 | 0.68% |
| 14 Aug 2023 | 740.00 | 738.00 | 744.95 | 733.00 | 1361 | 0.12% |
| 11 Aug 2023 | 739.10 | 747.00 | 750.00 | 739.10 | 1326 | -1.45% |
| 10 Aug 2023 | 750.00 | 744.00 | 750.00 | 744.00 | 835 | 0.67% |
| 09 Aug 2023 | 745.00 | 746.00 | 746.00 | 745.00 | 2167 | 0.01% |
| 08 Aug 2023 | 744.90 | 731.30 | 744.90 | 731.30 | 2112 | 1.86% |
| 07 Aug 2023 | 731.30 | 710.10 | 731.30 | 710.05 | 6328 | 1.99% |
| 04 Aug 2023 | 717.00 | 725.00 | 725.00 | 710.50 | 3593 | -1.10% |
| 03 Aug 2023 | 725.00 | 738.65 | 738.65 | 723.90 | 2385 | -1.85% |
| 02 Aug 2023 | 738.65 | 755.00 | 755.00 | 738.65 | 2692 | -2.00% |
| 01 Aug 2023 | 753.70 | 753.70 | 765.00 | 753.70 | 4439 | -2.00% |
| 31 Jul 2023 | 769.05 | 769.05 | 769.05 | 769.05 | 1715 | 0.01% |
| 28 Jul 2023 | 769.00 | 770.30 | 770.30 | 769.00 | 2547 | -0.17% |
| 27 Jul 2023 | 770.30 | 740.10 | 770.30 | 740.10 | 3435 | 2.00% |
| 26 Jul 2023 | 755.20 | 755.20 | 755.20 | 755.20 | 4206 | -2.00% |
| 25 Jul 2023 | 770.60 | 771.00 | 771.00 | 770.60 | 5588 | -2.00% |
| 24 Jul 2023 | 786.30 | 790.00 | 790.00 | 786.30 | 3618 | -2.00% |
| 21 Jul 2023 | 802.35 | 760.10 | 813.20 | 741.00 | 24147 | 3.60% |
| 20 Jul 2023 | 774.50 | 791.85 | 791.85 | 755.10 | 34502 | 2.70% |
| 19 Jul 2023 | 754.15 | 712.00 | 754.15 | 708.00 | 17320 | 5.00% |
| 18 Jul 2023 | 718.25 | 699.00 | 718.45 | 699.00 | 23381 | 4.97% |
| 17 Jul 2023 | 684.25 | 658.00 | 684.25 | 640.00 | 27361 | 4.99% |
| 14 Jul 2023 | 651.70 | 662.00 | 666.85 | 630.00 | 9883 | -1.29% |
| 13 Jul 2023 | 660.20 | 687.00 | 688.80 | 653.80 | 19240 | -4.03% |
| 12 Jul 2023 | 687.95 | 698.00 | 708.10 | 661.80 | 18257 | -1.24% |
| 11 Jul 2023 | 696.60 | 642.25 | 709.85 | 642.25 | 59893 | 3.04% |
| 10 Jul 2023 | 676.05 | 654.25 | 676.05 | 644.00 | 30042 | 4.99% |
| 07 Jul 2023 | 643.90 | 641.00 | 650.00 | 636.50 | 9077 | 0.15% |
| 06 Jul 2023 | 642.95 | 632.10 | 647.00 | 631.00 | 8933 | 1.14% |
| 05 Jul 2023 | 635.70 | 645.65 | 655.65 | 629.90 | 8863 | 0.96% |
| 04 Jul 2023 | 629.65 | 603.80 | 629.65 | 601.65 | 15735 | 4.99% |
| 03 Jul 2023 | 599.70 | 600.80 | 613.20 | 590.00 | 29262 | 0.63% |
| 30 Jun 2023 | 595.95 | 615.80 | 621.00 | 593.20 | 10761 | -2.63% |
| 28 Jun 2023 | 612.05 | 586.65 | 620.95 | 586.65 | 15277 | 3.49% |
| 27 Jun 2023 | 591.40 | 607.80 | 607.80 | 583.10 | 12469 | -1.66% |
| 26 Jun 2023 | 601.40 | 595.00 | 618.00 | 591.15 | 3514 | 1.96% |
| 23 Jun 2023 | 589.85 | 592.00 | 600.00 | 581.35 | 2592 | -0.48% |
| 22 Jun 2023 | 592.70 | 600.85 | 612.75 | 584.00 | 5046 | -1.36% |
| 21 Jun 2023 | 600.85 | 619.35 | 623.80 | 600.00 | 4758 | -2.97% |
| 20 Jun 2023 | 619.25 | 599.70 | 629.65 | 593.00 | 10390 | 3.26% |
| 19 Jun 2023 | 599.70 | 621.80 | 621.80 | 591.20 | 12571 | -3.55% |
| 16 Jun 2023 | 621.80 | 627.80 | 639.55 | 619.00 | 5780 | -0.09% |
| 15 Jun 2023 | 622.35 | 643.95 | 643.95 | 608.00 | 9524 | -2.55% |
| 14 Jun 2023 | 638.65 | 650.00 | 654.95 | 617.00 | 3590 | -0.87% |
| 13 Jun 2023 | 644.25 | 661.25 | 679.20 | 630.00 | 8227 | -0.82% |
| 12 Jun 2023 | 649.55 | 634.50 | 649.55 | 630.00 | 16016 | 4.99% |
| 09 Jun 2023 | 618.65 | 588.00 | 618.65 | 585.00 | 14800 | 5.00% |
| 08 Jun 2023 | 589.20 | 585.00 | 595.50 | 584.00 | 9095 | 0.71% |
| 07 Jun 2023 | 585.05 | 581.65 | 594.00 | 570.00 | 14509 | 0.58% |
| 06 Jun 2023 | 581.65 | 592.15 | 592.90 | 578.90 | 7162 | -1.78% |
| 05 Jun 2023 | 592.20 | 615.00 | 615.00 | 576.30 | 43088 | -2.37% |
| 02 Jun 2023 | 606.60 | 608.80 | 611.00 | 581.50 | 3581 | 1.41% |
| 01 Jun 2023 | 598.15 | 608.00 | 619.00 | 589.00 | 5253 | -1.40% |
| 31 May 2023 | 606.65 | 613.00 | 634.35 | 602.00 | 10315 | -0.51% |
| 30 May 2023 | 609.75 | 581.75 | 610.80 | 581.75 | 13037 | 4.81% |
| 29 May 2023 | 581.75 | 590.00 | 596.00 | 581.00 | 11882 | -1.11% |
| 26 May 2023 | 588.30 | 600.00 | 608.00 | 582.70 | 6348 | -1.53% |
| 25 May 2023 | 597.45 | 602.95 | 607.00 | 580.05 | 11509 | -1.36% |
| 24 May 2023 | 605.70 | 612.00 | 637.90 | 600.80 | 18394 | -4.22% |
| 23 May 2023 | 632.40 | 621.00 | 645.00 | 607.95 | 11550 | 0.82% |
| 22 May 2023 | 627.25 | 635.50 | 645.20 | 620.50 | 33433 | -5.51% |
| 19 May 2023 | 663.85 | 680.00 | 688.45 | 639.35 | 21839 | -1.73% |
| 18 May 2023 | 675.55 | 674.95 | 699.90 | 662.60 | 31514 | 1.89% |
| 17 May 2023 | 663.00 | 662.95 | 675.00 | 647.05 | 16358 | 0.63% |
| 16 May 2023 | 658.85 | 690.50 | 696.00 | 651.30 | 25587 | -1.81% |
| 15 May 2023 | 671.00 | 653.05 | 696.30 | 653.00 | 58482 | 5.46% |
| 12 May 2023 | 636.25 | 657.90 | 679.00 | 632.05 | 69328 | -1.50% |
| 11 May 2023 | 645.95 | 601.00 | 652.90 | 584.40 | 118426 | 8.83% |
| 10 May 2023 | 593.55 | 589.05 | 602.00 | 571.50 | 19958 | 1.06% |
| 09 May 2023 | 587.30 | 609.65 | 627.00 | 583.30 | 25224 | -1.95% |
| 08 May 2023 | 598.95 | 610.00 | 613.00 | 593.05 | 24066 | -0.79% |
| 05 May 2023 | 603.70 | 635.00 | 637.80 | 580.00 | 65308 | -2.67% |
| 04 May 2023 | 620.25 | 562.45 | 620.25 | 561.95 | 56125 | 9.99% |
| 03 May 2023 | 563.90 | 569.05 | 590.00 | 558.70 | 25771 | -0.02% |
| 02 May 2023 | 564.00 | 595.00 | 602.45 | 557.15 | 63450 | -5.65% |
| 28 Apr 2023 | 597.80 | 628.00 | 629.00 | 587.40 | 139872 | 0.39% |
| 27 Apr 2023 | 595.50 | 542.00 | 595.50 | 530.00 | 231391 | 9.99% |
| 26 Apr 2023 | 541.40 | 576.00 | 580.00 | 535.45 | 171254 | -3.26% |
| 25 Apr 2023 | 559.65 | 529.00 | 559.65 | 520.90 | 629148 | 19.99% |
| 24 Apr 2023 | 466.40 | 394.45 | 466.40 | 394.00 | 76184 | 19.99% |
| 21 Apr 2023 | 388.70 | 406.35 | 406.35 | 384.20 | 4404 | -2.91% |
| 20 Apr 2023 | 400.35 | 412.40 | 412.45 | 396.05 | 5606 | -1.49% |
| 19 Apr 2023 | 406.40 | 404.85 | 420.00 | 404.00 | 8995 | 0.33% |
| 18 Apr 2023 | 405.05 | 396.05 | 413.90 | 394.25 | 6645 | 1.78% |
| 17 Apr 2023 | 397.95 | 392.50 | 402.55 | 390.85 | 6362 | 2.56% |
| 13 Apr 2023 | 388.00 | 389.85 | 392.40 | 386.00 | 4404 | -0.36% |
| 12 Apr 2023 | 389.40 | 384.25 | 400.00 | 382.50 | 10891 | 1.34% |
| 11 Apr 2023 | 384.25 | 378.00 | 385.05 | 374.05 | 8053 | 2.47% |
| 10 Apr 2023 | 375.00 | 369.75 | 379.90 | 364.45 | 2742 | 1.42% |
| 06 Apr 2023 | 369.75 | 369.30 | 370.70 | 365.50 | 1485 | 0.12% |
| 05 Apr 2023 | 369.30 | 370.90 | 370.90 | 365.00 | 1577 | -0.43% |
| 03 Apr 2023 | 370.90 | 355.00 | 372.00 | 355.00 | 1606 | 4.13% |
| 31 Mar 2023 | 356.20 | 344.85 | 365.90 | 344.85 | 7175 | 4.83% |
| 29 Mar 2023 | 339.80 | 338.05 | 343.90 | 333.55 | 4331 | 0.37% |
| 28 Mar 2023 | 338.55 | 339.60 | 342.80 | 337.55 | 3957 | -0.31% |
| 27 Mar 2023 | 339.60 | 345.00 | 350.95 | 334.05 | 4105 | -1.06% |
| 24 Mar 2023 | 343.25 | 346.15 | 351.00 | 342.00 | 985 | -1.59% |
| 23 Mar 2023 | 348.80 | 353.90 | 353.95 | 346.10 | 2195 | -0.68% |
| 22 Mar 2023 | 351.20 | 342.15 | 352.05 | 342.00 | 8706 | 1.24% |
| 21 Mar 2023 | 346.90 | 352.95 | 352.95 | 345.80 | 1430 | -0.91% |
| 20 Mar 2023 | 350.10 | 344.20 | 351.40 | 339.10 | 3068 | 1.32% |
| 17 Mar 2023 | 345.55 | 345.00 | 348.60 | 344.20 | 1818 | 1.22% |
| 16 Mar 2023 | 341.40 | 348.00 | 351.80 | 336.60 | 2997 | -2.39% |
| 15 Mar 2023 | 349.75 | 358.25 | 358.25 | 345.50 | 1012 | -0.92% |
| 14 Mar 2023 | 353.00 | 357.95 | 358.00 | 351.10 | 11541 | 0.06% |
| 13 Mar 2023 | 352.80 | 361.00 | 362.95 | 352.00 | 2548 | -2.46% |
| 10 Mar 2023 | 361.70 | 361.90 | 365.00 | 357.00 | 2211 | -0.97% |
| 09 Mar 2023 | 365.25 | 362.40 | 368.00 | 356.70 | 2990 | 0.80% |
| 08 Mar 2023 | 362.35 | 370.00 | 371.90 | 358.10 | 4641 | -1.55% |
| 06 Mar 2023 | 368.05 | 370.00 | 374.90 | 364.40 | 2178 | 0.31% |
| 03 Mar 2023 | 366.90 | 364.00 | 369.00 | 362.95 | 1940 | 0.84% |
| 02 Mar 2023 | 363.85 | 365.00 | 370.25 | 361.05 | 1604 | -0.30% |
| 01 Mar 2023 | 364.95 | 359.90 | 368.60 | 359.90 | 2204 | 1.78% |
| 28 Feb 2023 | 358.55 | 367.80 | 367.80 | 358.00 | 2097 | -1.54% |
| 27 Feb 2023 | 364.15 | 366.95 | 369.00 | 356.25 | 3618 | 0.71% |
| 24 Feb 2023 | 361.60 | 365.80 | 372.00 | 358.00 | 1618 | -0.95% |
| 23 Feb 2023 | 365.05 | 370.00 | 370.45 | 363.00 | 1355 | -1.04% |
| 22 Feb 2023 | 368.90 | 374.95 | 374.95 | 365.15 | 3183 | -1.84% |
| 21 Feb 2023 | 375.80 | 382.50 | 382.50 | 370.10 | 5012 | -0.31% |
| 20 Feb 2023 | 376.95 | 395.65 | 398.00 | 375.00 | 4394 | -3.32% |
| 17 Feb 2023 | 389.90 | 361.00 | 405.00 | 356.10 | 11566 | 8.40% |
| 16 Feb 2023 | 359.70 | 358.00 | 366.00 | 358.00 | 2362 | 1.48% |
| 15 Feb 2023 | 354.45 | 358.50 | 365.15 | 352.30 | 2393 | -0.76% |
| 14 Feb 2023 | 357.15 | 365.30 | 367.45 | 353.00 | 5959 | -3.25% |
| 13 Feb 2023 | 369.15 | 369.80 | 372.95 | 362.00 | 3544 | -0.15% |
| 10 Feb 2023 | 369.70 | 371.90 | 374.00 | 366.90 | 2323 | 1.20% |
| 09 Feb 2023 | 365.30 | 378.40 | 386.00 | 363.00 | 8582 | -3.37% |
| 08 Feb 2023 | 378.05 | 384.50 | 384.50 | 374.45 | 2651 | 0.16% |
| 07 Feb 2023 | 377.45 | 375.90 | 382.40 | 373.30 | 1591 | 0.41% |
| 06 Feb 2023 | 375.90 | 379.95 | 380.00 | 373.90 | 1293 | -0.30% |
| 03 Feb 2023 | 377.05 | 380.20 | 385.00 | 375.95 | 2498 | -1.10% |
| 02 Feb 2023 | 381.25 | 388.55 | 388.65 | 376.20 | 1647 | -1.10% |
| 01 Feb 2023 | 385.50 | 395.90 | 395.90 | 381.20 | 2491 | -1.24% |
| 31 Jan 2023 | 390.35 | 379.05 | 406.00 | 373.00 | 9534 | 1.48% |
| 30 Jan 2023 | 384.65 | 390.00 | 390.00 | 380.00 | 2958 | -0.22% |
| 27 Jan 2023 | 385.50 | 400.00 | 405.00 | 376.40 | 6374 | -4.93% |
| 25 Jan 2023 | 405.50 | 420.60 | 420.85 | 403.00 | 6212 | -2.21% |
| 24 Jan 2023 | 414.65 | 434.00 | 434.00 | 410.10 | 8407 | -3.09% |
| 23 Jan 2023 | 427.85 | 420.20 | 430.00 | 416.05 | 6074 | 1.82% |
| 20 Jan 2023 | 420.20 | 402.90 | 425.00 | 402.90 | 3189 | 2.93% |
| 19 Jan 2023 | 408.25 | 404.00 | 412.50 | 404.00 | 1566 | -0.23% |
| 18 Jan 2023 | 409.20 | 419.95 | 433.00 | 407.00 | 8794 | -1.88% |
| 17 Jan 2023 | 417.05 | 390.00 | 450.00 | 389.00 | 23034 | 6.11% |
| 16 Jan 2023 | 393.05 | 399.00 | 408.00 | 386.40 | 1339 | -1.13% |
| 13 Jan 2023 | 397.55 | 386.00 | 398.85 | 379.10 | 3304 | 3.31% |
| 12 Jan 2023 | 384.80 | 380.65 | 385.70 | 378.45 | 926 | 1.12% |
| 11 Jan 2023 | 380.55 | 380.50 | 383.25 | 378.60 | 279 | -0.95% |
| 10 Jan 2023 | 384.20 | 381.10 | 388.00 | 380.90 | 1139 | 0.42% |
| 09 Jan 2023 | 382.60 | 397.60 | 397.60 | 379.85 | 2977 | 1.95% |
| 06 Jan 2023 | 375.30 | 381.05 | 383.95 | 373.00 | 1541 | -2.15% |
| 05 Jan 2023 | 383.55 | 380.80 | 385.70 | 379.20 | 1302 | 0.74% |
| 04 Jan 2023 | 380.75 | 394.75 | 394.75 | 379.00 | 4772 | -1.75% |
| 03 Jan 2023 | 387.55 | 395.95 | 397.90 | 386.55 | 2567 | -0.70% |
| 02 Jan 2023 | 390.30 | 397.95 | 399.00 | 384.80 | 4131 | -1.13% |
| 30 Dec 2022 | 394.75 | 390.00 | 399.00 | 385.10 | 1799 | 2.61% |
| 29 Dec 2022 | 384.70 | 400.20 | 402.00 | 382.95 | 8299 | -2.24% |
| 28 Dec 2022 | 393.50 | 389.75 | 398.95 | 380.00 | 5755 | 2.34% |
| 27 Dec 2022 | 384.50 | 380.45 | 403.00 | 380.00 | 15166 | -0.19% |
| 26 Dec 2022 | 385.25 | 361.50 | 393.40 | 361.50 | 6344 | 4.23% |
| 23 Dec 2022 | 369.60 | 382.15 | 389.30 | 365.00 | 6444 | -4.72% |
| 22 Dec 2022 | 387.90 | 400.30 | 408.40 | 381.10 | 9520 | -4.02% |
| 21 Dec 2022 | 404.15 | 419.95 | 419.95 | 402.05 | 4013 | -2.04% |
| 20 Dec 2022 | 412.55 | 430.50 | 430.50 | 407.00 | 6042 | -2.77% |
| 19 Dec 2022 | 424.30 | 419.00 | 427.20 | 419.00 | 1159 | -0.27% |
| 16 Dec 2022 | 425.45 | 426.00 | 434.20 | 420.05 | 2976 | -0.80% |
| 15 Dec 2022 | 428.90 | 445.00 | 447.80 | 426.00 | 7679 | -3.73% |
| 14 Dec 2022 | 445.50 | 448.90 | 448.90 | 440.05 | 4331 | 0.39% |
| 13 Dec 2022 | 443.75 | 439.40 | 451.00 | 439.05 | 2832 | 0.81% |
| 12 Dec 2022 | 440.20 | 447.15 | 455.95 | 437.05 | 12443 | -0.09% |
| 09 Dec 2022 | 440.60 | 452.45 | 455.00 | 436.00 | 12167 | -0.69% |
| 08 Dec 2022 | 443.65 | 443.00 | 448.95 | 430.30 | 11339 | 1.58% |
| 07 Dec 2022 | 436.75 | 444.00 | 444.00 | 432.70 | 4916 | -0.35% |
| 06 Dec 2022 | 438.30 | 452.65 | 452.75 | 435.20 | 9574 | -3.17% |
| 05 Dec 2022 | 452.65 | 442.75 | 464.00 | 440.05 | 25837 | 3.75% |
| 02 Dec 2022 | 436.30 | 438.60 | 442.40 | 432.50 | 5475 | 0.98% |
| 01 Dec 2022 | 432.05 | 414.00 | 445.45 | 414.00 | 13007 | 3.05% |
| 30 Nov 2022 | 419.25 | 424.95 | 424.95 | 417.10 | 2166 | -0.42% |
| 29 Nov 2022 | 421.00 | 425.55 | 430.00 | 417.65 | 2334 | -1.00% |
| 28 Nov 2022 | 425.25 | 430.15 | 433.75 | 422.65 | 3094 | -0.62% |
| 25 Nov 2022 | 427.90 | 442.00 | 442.00 | 426.70 | 7979 | -1.75% |
| 24 Nov 2022 | 435.50 | 426.90 | 450.00 | 420.05 | 21024 | 3.42% |
| 23 Nov 2022 | 421.10 | 426.20 | 430.90 | 418.00 | 2798 | -1.20% |
| 22 Nov 2022 | 426.20 | 443.80 | 447.90 | 422.25 | 8336 | -3.32% |
| 21 Nov 2022 | 440.85 | 425.35 | 445.00 | 418.25 | 12528 | 5.69% |
| 18 Nov 2022 | 417.10 | 407.35 | 424.00 | 407.30 | 4441 | 1.84% |
| 17 Nov 2022 | 409.55 | 416.50 | 418.30 | 407.00 | 2918 | -0.92% |
| 16 Nov 2022 | 413.35 | 416.95 | 418.40 | 407.55 | 2650 | 0.46% |
| 15 Nov 2022 | 411.45 | 417.30 | 431.95 | 409.00 | 6101 | -2.25% |
| 14 Nov 2022 | 420.90 | 438.20 | 440.95 | 417.10 | 5879 | -3.95% |
| 11 Nov 2022 | 438.20 | 438.30 | 442.00 | 424.55 | 14775 | 0.97% |
| 10 Nov 2022 | 434.00 | 417.00 | 439.75 | 417.00 | 9350 | 1.44% |
| 09 Nov 2022 | 427.85 | 442.65 | 442.65 | 417.05 | 11560 | -2.33% |
| 07 Nov 2022 | 438.05 | 423.15 | 450.00 | 419.00 | 24588 | 5.07% |
| 04 Nov 2022 | 416.90 | 433.60 | 439.80 | 410.45 | 13006 | -3.92% |
| 03 Nov 2022 | 433.90 | 450.60 | 464.00 | 425.00 | 85182 | -1.09% |
| 02 Nov 2022 | 438.70 | 372.00 | 439.40 | 366.00 | 80575 | 19.80% |
| 01 Nov 2022 | 366.20 | 362.00 | 375.00 | 354.10 | 4065 | 1.01% |
| 31 Oct 2022 | 362.55 | 367.80 | 370.00 | 360.00 | 1040 | -0.40% |
| 28 Oct 2022 | 364.00 | 365.30 | 368.00 | 362.65 | 1702 | 0.37% |
| 27 Oct 2022 | 362.65 | 354.25 | 371.00 | 352.90 | 3138 | 2.18% |
| 25 Oct 2022 | 354.90 | 355.15 | 358.25 | 350.05 | 967 | 1.04% |
| 24 Oct 2022 | 351.25 | 356.00 | 358.90 | 346.75 | 754 | -1.08% |
| 21 Oct 2022 | 355.10 | 361.00 | 365.00 | 352.80 | 2352 | -1.95% |
| 20 Oct 2022 | 362.15 | 359.20 | 365.40 | 351.25 | 4561 | -0.37% |
| 19 Oct 2022 | 363.50 | 356.00 | 365.00 | 356.00 | 3746 | 1.18% |
| 18 Oct 2022 | 359.25 | 364.95 | 365.40 | 357.50 | 2587 | -1.13% |
| 17 Oct 2022 | 363.35 | 360.95 | 364.80 | 358.20 | 2013 | 0.66% |
| 14 Oct 2022 | 360.95 | 364.90 | 366.75 | 360.80 | 1119 | 0.36% |
| 13 Oct 2022 | 359.65 | 371.95 | 371.95 | 355.50 | 1847 | -2.14% |
| 12 Oct 2022 | 367.50 | 371.20 | 372.00 | 360.00 | 1684 | 0.45% |
| 11 Oct 2022 | 365.85 | 377.45 | 377.45 | 363.55 | 885 | -1.67% |
| 10 Oct 2022 | 372.05 | 369.60 | 374.50 | 363.60 | 1303 | 0.55% |
| 07 Oct 2022 | 370.00 | 369.95 | 380.00 | 363.40 | 789 | 1.45% |
| 06 Oct 2022 | 364.70 | 368.85 | 370.00 | 363.95 | 1828 | 0.08% |
| 04 Oct 2022 | 364.40 | 362.20 | 370.50 | 362.00 | 991 | 0.45% |
| 03 Oct 2022 | 362.75 | 369.05 | 374.90 | 360.50 | 1168 | -1.64% |
| 30 Sep 2022 | 368.80 | 369.75 | 371.55 | 366.65 | 1699 | 0.42% |
| 29 Sep 2022 | 367.25 | 389.90 | 389.90 | 366.20 | 2133 | 1.18% |
| 28 Sep 2022 | 362.95 | 374.00 | 374.00 | 359.05 | 1134 | -1.57% |
| 27 Sep 2022 | 368.75 | 367.50 | 378.70 | 365.95 | 1008 | -0.18% |
| 26 Sep 2022 | 369.40 | 381.80 | 381.80 | 358.40 | 4165 | -3.21% |
| 23 Sep 2022 | 381.65 | 376.85 | 387.00 | 374.95 | 2873 | -0.22% |
| 22 Sep 2022 | 382.50 | 389.45 | 389.45 | 379.30 | 1516 | -0.47% |
| 21 Sep 2022 | 384.30 | 388.00 | 393.00 | 381.50 | 1264 | -1.03% |
| 20 Sep 2022 | 388.30 | 389.45 | 400.00 | 387.00 | 4008 | -0.30% |
| 19 Sep 2022 | 389.45 | 392.90 | 405.00 | 384.50 | 5009 | 0.43% |
| 16 Sep 2022 | 387.80 | 399.95 | 400.00 | 378.05 | 6366 | -2.10% |
| 15 Sep 2022 | 396.10 | 387.00 | 406.00 | 387.00 | 26043 | 2.42% |
| 14 Sep 2022 | 386.75 | 372.00 | 403.85 | 366.15 | 22510 | 3.76% |
| 13 Sep 2022 | 372.75 | 365.00 | 378.00 | 365.00 | 5969 | 1.89% |
| 12 Sep 2022 | 365.85 | 374.55 | 374.55 | 362.60 | 3946 | -0.93% |
| 09 Sep 2022 | 369.30 | 373.05 | 377.10 | 367.00 | 2191 | -1.43% |
| 08 Sep 2022 | 374.65 | 378.15 | 384.00 | 370.35 | 4604 | -2.21% |
| 07 Sep 2022 | 383.10 | 372.25 | 387.45 | 372.25 | 4151 | 2.53% |
| 06 Sep 2022 | 373.65 | 380.00 | 387.80 | 371.65 | 9268 | -0.64% |
| 05 Sep 2022 | 376.05 | 375.00 | 386.00 | 366.00 | 7849 | 1.29% |
| 02 Sep 2022 | 371.25 | 366.25 | 375.00 | 363.00 | 3407 | 2.50% |
| 01 Sep 2022 | 362.20 | 351.25 | 366.90 | 351.25 | 3971 | 1.58% |
| 30 Aug 2022 | 356.55 | 348.00 | 358.10 | 348.00 | 3546 | 2.13% |
| 29 Aug 2022 | 349.10 | 340.00 | 351.10 | 340.00 | 2088 | -0.81% |
| 26 Aug 2022 | 351.95 | 352.95 | 356.40 | 350.30 | 2676 | 0.61% |
| 25 Aug 2022 | 349.80 | 351.00 | 354.00 | 347.25 | 2364 | 0.62% |
| 24 Aug 2022 | 347.65 | 349.05 | 359.00 | 340.05 | 2602 | -1.79% |
| 23 Aug 2022 | 354.00 | 350.20 | 358.60 | 350.00 | 1337 | 0.14% |
| 22 Aug 2022 | 353.50 | 357.40 | 365.05 | 351.00 | 2608 | -1.74% |
| 19 Aug 2022 | 359.75 | 358.60 | 363.00 | 356.80 | 1146 | 0.69% |
| 18 Aug 2022 | 357.30 | 360.80 | 361.20 | 351.65 | 2490 | 0.28% |
| 17 Aug 2022 | 356.30 | 353.00 | 357.75 | 348.00 | 2479 | 1.08% |
| 16 Aug 2022 | 352.50 | 351.50 | 357.80 | 349.00 | 4673 | -0.41% |
| 12 Aug 2022 | 353.95 | 358.20 | 361.00 | 352.40 | 1735 | -0.97% |
| 11 Aug 2022 | 357.40 | 351.55 | 361.00 | 344.45 | 12735 | 0.87% |
| 10 Aug 2022 | 354.30 | 356.60 | 360.05 | 353.45 | 3927 | -0.64% |
| 08 Aug 2022 | 356.60 | 361.00 | 361.85 | 355.35 | 1233 | -0.06% |
| 05 Aug 2022 | 356.80 | 362.50 | 368.00 | 355.10 | 3524 | -2.67% |
| 04 Aug 2022 | 366.60 | 370.05 | 370.05 | 359.00 | 3017 | 0.55% |
| 03 Aug 2022 | 364.60 | 366.00 | 372.00 | 363.05 | 2518 | -0.67% |
| 02 Aug 2022 | 367.05 | 352.00 | 372.00 | 352.00 | 10430 | 3.07% |
| 01 Aug 2022 | 356.10 | 369.00 | 380.00 | 352.20 | 5032 | -0.96% |
| 29 Jul 2022 | 359.55 | 363.05 | 370.80 | 355.80 | 2922 | -1.68% |
| 28 Jul 2022 | 365.70 | 372.05 | 372.05 | 363.15 | 1131 | -0.25% |
| 27 Jul 2022 | 366.60 | 374.35 | 378.90 | 363.95 | 3023 | -1.08% |
| 26 Jul 2022 | 370.60 | 371.60 | 379.00 | 370.20 | 2155 | -1.79% |
| 25 Jul 2022 | 377.35 | 365.60 | 394.90 | 363.90 | 18851 | 2.55% |
| 22 Jul 2022 | 367.95 | 373.85 | 374.95 | 366.45 | 2828 | -0.70% |
| 21 Jul 2022 | 370.55 | 373.55 | 373.55 | 364.00 | 5842 | 0.68% |
| 20 Jul 2022 | 368.05 | 397.00 | 404.80 | 362.00 | 37162 | -6.23% |
| 19 Jul 2022 | 392.50 | 394.00 | 396.00 | 386.00 | 3835 | -0.03% |
| 18 Jul 2022 | 392.60 | 378.80 | 396.75 | 372.60 | 5966 | 4.89% |
| 15 Jul 2022 | 374.30 | 374.50 | 380.90 | 371.00 | 3879 | -0.05% |
| 14 Jul 2022 | 374.50 | 379.80 | 383.80 | 372.00 | 3323 | -0.12% |
| 13 Jul 2022 | 374.95 | 372.85 | 382.95 | 371.90 | 2420 | 0.78% |
| 12 Jul 2022 | 372.05 | 380.00 | 385.15 | 370.05 | 2823 | -1.79% |
| 11 Jul 2022 | 378.85 | 376.15 | 388.00 | 363.45 | 8589 | -0.41% |
| 08 Jul 2022 | 380.40 | 385.00 | 389.95 | 376.25 | 4588 | 0.24% |
| 07 Jul 2022 | 379.50 | 388.00 | 389.00 | 377.45 | 4430 | -1.11% |
| 06 Jul 2022 | 383.75 | 382.75 | 386.45 | 375.05 | 2861 | 0.37% |
| 05 Jul 2022 | 382.35 | 377.60 | 385.15 | 377.45 | 1976 | -0.07% |
| 04 Jul 2022 | 382.60 | 375.15 | 398.00 | 375.00 | 5260 | 0.67% |
| 01 Jul 2022 | 380.05 | 378.65 | 385.60 | 372.55 | 6893 | 0.49% |
| 30 Jun 2022 | 378.20 | 389.40 | 394.70 | 376.15 | 6825 | -1.57% |
| 29 Jun 2022 | 384.25 | 348.00 | 406.60 | 348.00 | 27576 | 6.28% |
| 28 Jun 2022 | 361.55 | 356.45 | 367.10 | 352.05 | 5879 | -0.07% |
| 27 Jun 2022 | 361.80 | 366.15 | 373.95 | 358.05 | 4648 | -0.69% |
| 24 Jun 2022 | 364.30 | 366.10 | 369.95 | 362.00 | 2413 | 0.41% |
| 23 Jun 2022 | 362.80 | 368.05 | 377.00 | 361.00 | 6547 | -0.14% |
| 22 Jun 2022 | 363.30 | 360.00 | 368.90 | 350.05 | 4841 | 0.68% |
| 21 Jun 2022 | 360.85 | 334.10 | 372.70 | 334.10 | 5258 | 5.81% |
| 20 Jun 2022 | 341.05 | 352.00 | 355.20 | 340.25 | 2779 | -2.65% |
| 17 Jun 2022 | 350.35 | 360.00 | 360.00 | 338.15 | 5986 | -0.47% |
| 16 Jun 2022 | 352.00 | 371.05 | 373.25 | 350.10 | 3954 | -5.15% |
| 15 Jun 2022 | 371.10 | 370.55 | 378.10 | 364.65 | 3469 | 1.63% |
| 14 Jun 2022 | 365.15 | 355.00 | 370.90 | 350.00 | 5400 | 4.75% |
| 13 Jun 2022 | 348.60 | 378.95 | 378.95 | 346.05 | 8209 | -7.14% |
| 10 Jun 2022 | 375.40 | 367.60 | 381.45 | 363.00 | 9708 | 2.14% |
| 09 Jun 2022 | 367.55 | 374.00 | 374.35 | 364.85 | 5008 | -1.54% |
| 08 Jun 2022 | 373.30 | 377.55 | 386.05 | 370.00 | 8942 | 0.35% |
| 07 Jun 2022 | 372.00 | 359.00 | 380.95 | 354.20 | 16381 | 4.32% |
| 06 Jun 2022 | 356.60 | 354.20 | 369.80 | 348.00 | 7595 | 0.28% |
| 03 Jun 2022 | 355.60 | 342.00 | 372.00 | 342.00 | 13549 | 4.80% |
| 02 Jun 2022 | 339.30 | 324.85 | 343.90 | 323.00 | 3291 | 4.40% |
| 01 Jun 2022 | 325.00 | 326.05 | 329.00 | 322.55 | 918 | -0.29% |
| 31 May 2022 | 325.95 | 328.60 | 329.95 | 325.65 | 886 | -0.29% |
| 30 May 2022 | 326.90 | 323.20 | 329.95 | 321.50 | 997 | 1.70% |
| 27 May 2022 | 321.45 | 315.65 | 323.90 | 315.15 | 1395 | 3.36% |
| 26 May 2022 | 311.00 | 325.95 | 326.30 | 300.00 | 9417 | -4.37% |
| 25 May 2022 | 325.20 | 330.05 | 335.75 | 324.30 | 3152 | -1.71% |
| 24 May 2022 | 330.85 | 331.15 | 343.15 | 328.00 | 5010 | -0.48% |
| 23 May 2022 | 332.45 | 343.00 | 343.00 | 331.00 | 3147 | -1.93% |
| 20 May 2022 | 339.00 | 337.15 | 344.25 | 336.05 | 2601 | 2.03% |
| 19 May 2022 | 332.25 | 343.55 | 357.55 | 330.05 | 15418 | -4.72% |
| 18 May 2022 | 348.70 | 364.90 | 364.90 | 346.00 | 3321 | -2.99% |
| 17 May 2022 | 359.45 | 343.45 | 366.95 | 340.45 | 3803 | 3.38% |
| 16 May 2022 | 347.70 | 344.00 | 352.20 | 338.50 | 4602 | 3.93% |
| 13 May 2022 | 334.55 | 335.35 | 339.00 | 330.50 | 1965 | 1.26% |
| 12 May 2022 | 330.40 | 335.00 | 340.45 | 326.55 | 6500 | -3.02% |
| 11 May 2022 | 340.70 | 358.65 | 359.30 | 337.10 | 5272 | -3.59% |
| 10 May 2022 | 353.40 | 360.65 | 369.30 | 348.05 | 4574 | -1.51% |
| 09 May 2022 | 358.80 | 367.80 | 372.00 | 356.30 | 4917 | -3.88% |
| 06 May 2022 | 373.30 | 369.25 | 378.00 | 364.55 | 4616 | 2.61% |
| 05 May 2022 | 363.80 | 388.45 | 388.45 | 360.05 | 12011 | -4.75% |
| 04 May 2022 | 381.95 | 401.50 | 409.40 | 375.10 | 33105 | -4.36% |
| 02 May 2022 | 399.35 | 374.00 | 423.70 | 372.95 | 235264 | 11.21% |
| 29 Apr 2022 | 359.10 | 358.95 | 364.90 | 353.60 | 3891 | 0.04% |
| 28 Apr 2022 | 358.95 | 362.05 | 367.95 | 356.25 | 13269 | -0.95% |
| 27 Apr 2022 | 362.40 | 372.95 | 372.95 | 359.30 | 6640 | -1.41% |
| 26 Apr 2022 | 367.60 | 370.80 | 378.00 | 365.00 | 9465 | 0.59% |
| 25 Apr 2022 | 365.45 | 358.00 | 372.25 | 358.00 | 12075 | 0.18% |
| 22 Apr 2022 | 364.80 | 367.95 | 393.00 | 357.05 | 35649 | 0.37% |
| 21 Apr 2022 | 363.45 | 373.05 | 373.30 | 362.65 | 2154 | -1.12% |
| 20 Apr 2022 | 367.55 | 358.60 | 378.45 | 358.60 | 8528 | 1.90% |
| 19 Apr 2022 | 360.70 | 384.00 | 388.00 | 352.50 | 6996 | -5.45% |
| 18 Apr 2022 | 381.50 | 369.00 | 385.00 | 356.60 | 13498 | 5.61% |
| 13 Apr 2022 | 361.25 | 366.40 | 370.20 | 357.30 | 8035 | -1.41% |
| 12 Apr 2022 | 366.40 | 350.00 | 368.00 | 350.00 | 6554 | 2.95% |
| 11 Apr 2022 | 355.90 | 358.05 | 366.65 | 354.35 | 8145 | -0.29% |
| 08 Apr 2022 | 356.95 | 356.50 | 366.65 | 347.80 | 4865 | 0.13% |
| 07 Apr 2022 | 356.50 | 352.95 | 362.45 | 340.70 | 11286 | 0.95% |
| 06 Apr 2022 | 353.15 | 329.85 | 361.00 | 328.00 | 15085 | 7.06% |
| 05 Apr 2022 | 329.85 | 322.60 | 335.00 | 322.60 | 5084 | 1.95% |
| 04 Apr 2022 | 323.55 | 323.35 | 326.85 | 315.05 | 9555 | -0.03% |
| 01 Apr 2022 | 323.65 | 314.15 | 325.50 | 313.85 | 5264 | 3.52% |
| 31 Mar 2022 | 312.65 | 322.40 | 322.40 | 310.40 | 7040 | -1.70% |
| 30 Mar 2022 | 318.05 | 312.00 | 323.95 | 304.00 | 11676 | 4.73% |
| 29 Mar 2022 | 303.70 | 312.50 | 313.95 | 300.25 | 17082 | -2.63% |
| 28 Mar 2022 | 311.90 | 320.15 | 322.85 | 309.55 | 12499 | -3.47% |
| 25 Mar 2022 | 323.10 | 321.80 | 327.15 | 321.15 | 5593 | 0.65% |
| 24 Mar 2022 | 321.00 | 323.25 | 329.90 | 318.10 | 5819 | -1.71% |
| 23 Mar 2022 | 326.60 | 327.15 | 334.05 | 323.75 | 4339 | -1.43% |
| 22 Mar 2022 | 331.35 | 328.30 | 335.00 | 325.05 | 3024 | 0.45% |
| 21 Mar 2022 | 329.85 | 337.00 | 337.00 | 325.05 | 6653 | -2.19% |
| 17 Mar 2022 | 337.25 | 325.40 | 349.50 | 321.55 | 11320 | 4.93% |
| 16 Mar 2022 | 321.40 | 319.65 | 324.85 | 319.50 | 2481 | 0.88% |
| 15 Mar 2022 | 318.60 | 320.20 | 328.70 | 314.70 | 4426 | -1.26% |
| 14 Mar 2022 | 322.65 | 329.95 | 329.95 | 321.00 | 2165 | 0.42% |
| 11 Mar 2022 | 321.30 | 331.95 | 331.95 | 318.45 | 5455 | -0.19% |
| 10 Mar 2022 | 321.90 | 324.00 | 325.15 | 316.25 | 6313 | 0.81% |
| 09 Mar 2022 | 319.30 | 319.55 | 319.55 | 314.00 | 3947 | 2.44% |
| 08 Mar 2022 | 311.70 | 313.00 | 320.00 | 310.05 | 2817 | -1.00% |
| 07 Mar 2022 | 314.85 | 319.05 | 329.95 | 310.00 | 2822 | -3.45% |
| 04 Mar 2022 | 326.10 | 334.60 | 335.95 | 322.25 | 13625 | -4.22% |
| 03 Mar 2022 | 340.45 | 331.95 | 347.00 | 324.90 | 6592 | 2.56% |
| 02 Mar 2022 | 331.95 | 329.00 | 339.85 | 320.05 | 6214 | 2.19% |
| 28 Feb 2022 | 324.85 | 325.00 | 326.00 | 319.00 | 2973 | -1.19% |
| 25 Feb 2022 | 328.75 | 319.85 | 333.85 | 311.95 | 6614 | 5.50% |
| 24 Feb 2022 | 311.60 | 314.65 | 326.00 | 295.50 | 17181 | -5.45% |
| 23 Feb 2022 | 329.55 | 332.50 | 339.85 | 325.00 | 1788 | -0.69% |
| 22 Feb 2022 | 331.85 | 321.00 | 334.00 | 321.00 | 3321 | -0.51% |
| 21 Feb 2022 | 333.55 | 333.30 | 349.00 | 311.35 | 12233 | 2.32% |
| 18 Feb 2022 | 326.00 | 335.85 | 336.35 | 321.90 | 3888 | -1.11% |
| 17 Feb 2022 | 329.65 | 339.25 | 339.90 | 323.80 | 5540 | -0.87% |
| 16 Feb 2022 | 332.55 | 331.80 | 337.80 | 324.85 | 3544 | 2.04% |
| 15 Feb 2022 | 325.90 | 330.00 | 334.10 | 319.05 | 4156 | 0.22% |
| 14 Feb 2022 | 325.20 | 332.00 | 355.00 | 321.00 | 4109 | -5.22% |
| 11 Feb 2022 | 343.10 | 352.00 | 352.00 | 342.25 | 2407 | -1.62% |
| 10 Feb 2022 | 348.75 | 355.00 | 356.95 | 346.00 | 4947 | 0.59% |
| 09 Feb 2022 | 346.70 | 344.05 | 350.75 | 341.90 | 4683 | -0.32% |
| 08 Feb 2022 | 347.80 | 352.35 | 355.65 | 342.00 | 4491 | -0.11% |
| 07 Feb 2022 | 348.20 | 355.10 | 361.15 | 346.10 | 4382 | -2.44% |
| 04 Feb 2022 | 356.90 | 364.00 | 364.95 | 354.10 | 7875 | -1.69% |
| 03 Feb 2022 | 363.05 | 356.95 | 375.00 | 351.95 | 12984 | 3.60% |
| 02 Feb 2022 | 350.45 | 348.10 | 354.50 | 347.70 | 4835 | -0.19% |
| 01 Feb 2022 | 351.10 | 361.10 | 362.75 | 347.75 | 5356 | -1.11% |
| 31 Jan 2022 | 355.05 | 357.95 | 362.95 | 349.55 | 2877 | 0.67% |
| 28 Jan 2022 | 352.70 | 351.85 | 358.00 | 344.60 | 4561 | 2.75% |
| 27 Jan 2022 | 343.25 | 355.00 | 355.00 | 339.50 | 3919 | -1.12% |
| 25 Jan 2022 | 347.15 | 344.00 | 350.95 | 343.75 | 2446 | 1.27% |
| 24 Jan 2022 | 342.80 | 364.00 | 364.50 | 339.20 | 11134 | -5.84% |
| 21 Jan 2022 | 364.05 | 366.00 | 370.00 | 356.55 | 7845 | 0.04% |
| 20 Jan 2022 | 363.90 | 359.00 | 371.95 | 354.50 | 15897 | 1.98% |
| 19 Jan 2022 | 356.85 | 339.00 | 359.00 | 339.00 | 6352 | 3.55% |
| 18 Jan 2022 | 344.60 | 357.50 | 364.00 | 342.05 | 12946 | -3.47% |
| 17 Jan 2022 | 357.00 | 357.15 | 367.55 | 350.30 | 12600 | 0.38% |
| 14 Jan 2022 | 355.65 | 362.80 | 362.80 | 347.70 | 7665 | -0.39% |
| 13 Jan 2022 | 357.05 | 360.30 | 360.40 | 355.05 | 8790 | -0.89% |
| 12 Jan 2022 | 360.25 | 368.00 | 368.00 | 358.05 | 3548 | 0.40% |
| 11 Jan 2022 | 358.80 | 380.10 | 380.10 | 355.05 | 13152 | -3.08% |
| 10 Jan 2022 | 370.20 | 381.75 | 393.40 | 365.20 | 15983 | -2.75% |
| 07 Jan 2022 | 380.65 | 375.50 | 387.80 | 364.00 | 53719 | 2.23% |
| 06 Jan 2022 | 372.35 | 345.00 | 375.45 | 336.50 | 39651 | 8.78% |
| 05 Jan 2022 | 342.30 | 338.00 | 345.75 | 333.50 | 7236 | 2.36% |
| 04 Jan 2022 | 334.40 | 335.45 | 337.55 | 330.10 | 3842 | -0.28% |
| 03 Jan 2022 | 335.35 | 344.00 | 344.00 | 334.05 | 1909 | -0.01% |
| 31 Dec 2021 | 335.40 | 336.00 | 337.45 | 334.00 | 2264 | 0.57% |
| 30 Dec 2021 | 333.50 | 338.75 | 338.75 | 332.20 | 2144 | 0.09% |
| 29 Dec 2021 | 333.20 | 334.00 | 345.90 | 331.15 | 2923 | 0.02% |
| 28 Dec 2021 | 333.15 | 330.05 | 334.85 | 330.05 | 2365 | 1.02% |
| 27 Dec 2021 | 329.80 | 334.00 | 334.35 | 328.55 | 4267 | -0.60% |
| 24 Dec 2021 | 331.80 | 334.95 | 335.25 | 328.90 | 3130 | -1.04% |
| 23 Dec 2021 | 335.30 | 337.00 | 341.00 | 333.40 | 3950 | -0.39% |
| 22 Dec 2021 | 336.60 | 328.45 | 349.00 | 323.40 | 22938 | 4.49% |
| 21 Dec 2021 | 322.15 | 336.40 | 341.70 | 321.20 | 21380 | -4.28% |
| 20 Dec 2021 | 336.55 | 345.05 | 345.05 | 334.25 | 14395 | -3.17% |
| 17 Dec 2021 | 347.55 | 353.65 | 355.00 | 345.00 | 9663 | -0.71% |
| 16 Dec 2021 | 350.05 | 357.90 | 357.90 | 348.05 | 1299 | -0.13% |
| 15 Dec 2021 | 350.50 | 355.50 | 355.50 | 350.00 | 4206 | -0.31% |
| 14 Dec 2021 | 351.60 | 358.30 | 358.95 | 350.05 | 6063 | -0.58% |
| 13 Dec 2021 | 353.65 | 352.15 | 365.65 | 352.15 | 3028 | 0.17% |
| 10 Dec 2021 | 353.05 | 355.80 | 355.80 | 350.00 | 3456 | -0.81% |
| 09 Dec 2021 | 355.95 | 358.85 | 359.00 | 352.85 | 1877 | -0.07% |
| 08 Dec 2021 | 356.20 | 359.80 | 359.80 | 353.05 | 1869 | 0.44% |
| 07 Dec 2021 | 354.65 | 362.55 | 362.65 | 351.05 | 3673 | 0.44% |
| 06 Dec 2021 | 353.10 | 367.00 | 367.00 | 350.75 | 3266 | -1.37% |
| 03 Dec 2021 | 358.00 | 358.50 | 362.50 | 354.35 | 1414 | -0.14% |
| 02 Dec 2021 | 358.50 | 355.95 | 360.00 | 352.10 | 2066 | 0.76% |
| 01 Dec 2021 | 355.80 | 369.70 | 369.70 | 353.00 | 4097 | -1.04% |
| 30 Nov 2021 | 359.55 | 365.00 | 370.00 | 354.05 | 3262 | 2.07% |
| 29 Nov 2021 | 352.25 | 357.85 | 362.95 | 349.50 | 3108 | -1.81% |
| 26 Nov 2021 | 358.75 | 367.95 | 367.95 | 356.00 | 4082 | -1.60% |
| 25 Nov 2021 | 364.60 | 372.00 | 372.00 | 361.80 | 3942 | -0.49% |
| 24 Nov 2021 | 366.40 | 364.20 | 374.95 | 364.05 | 5336 | 0.89% |
| 23 Nov 2021 | 363.15 | 366.70 | 376.75 | 350.05 | 8316 | -2.34% |
| 22 Nov 2021 | 371.85 | 370.00 | 377.00 | 366.00 | 11603 | -0.47% |
| 18 Nov 2021 | 373.60 | 390.95 | 390.95 | 371.05 | 7466 | -2.91% |
| 17 Nov 2021 | 384.80 | 385.00 | 397.50 | 381.10 | 6981 | -1.05% |
| 16 Nov 2021 | 388.90 | 387.20 | 399.00 | 383.05 | 6030 | 0.19% |
| 15 Nov 2021 | 388.15 | 394.90 | 396.00 | 386.75 | 4401 | -0.87% |
| 12 Nov 2021 | 391.55 | 387.65 | 394.40 | 387.65 | 4236 | 0.63% |
| 11 Nov 2021 | 389.10 | 396.00 | 396.00 | 387.05 | 3078 | -1.32% |
| 10 Nov 2021 | 394.30 | 391.05 | 396.65 | 391.05 | 4430 | 0.87% |
| 09 Nov 2021 | 390.90 | 391.40 | 397.65 | 390.10 | 4668 | -0.60% |
| 08 Nov 2021 | 393.25 | 396.05 | 399.55 | 390.95 | 5288 | -0.56% |
| 04 Nov 2021 | 395.45 | 392.00 | 397.05 | 375.00 | 5490 | 0.89% |
| 03 Nov 2021 | 391.95 | 391.40 | 396.00 | 388.50 | 4806 | 0.14% |
| 02 Nov 2021 | 391.40 | 397.95 | 397.95 | 387.00 | 6405 | 0.75% |
| 01 Nov 2021 | 388.50 | 392.00 | 394.90 | 387.00 | 5195 | 0.12% |
| 29 Oct 2021 | 388.05 | 392.00 | 397.05 | 385.00 | 14179 | -0.96% |
| 28 Oct 2021 | 391.80 | 398.50 | 398.50 | 389.25 | 19231 | -1.68% |
| 27 Oct 2021 | 398.50 | 403.00 | 415.10 | 395.10 | 33662 | -2.33% |
| 26 Oct 2021 | 408.00 | 400.00 | 409.00 | 391.05 | 10184 | 2.15% |
| 25 Oct 2021 | 399.40 | 402.45 | 406.35 | 393.00 | 6283 | 0.29% |
| 22 Oct 2021 | 398.25 | 414.00 | 414.00 | 391.90 | 16746 | -2.89% |
| 21 Oct 2021 | 410.10 | 410.20 | 424.60 | 402.00 | 51949 | 4.35% |
| 20 Oct 2021 | 393.00 | 391.60 | 397.85 | 385.30 | 10929 | -0.69% |
| 19 Oct 2021 | 395.75 | 413.90 | 413.90 | 391.90 | 5332 | -2.22% |
| 18 Oct 2021 | 404.75 | 395.20 | 417.90 | 392.05 | 18761 | 2.42% |
| 14 Oct 2021 | 395.20 | 399.40 | 402.90 | 394.00 | 22072 | -0.83% |
| 13 Oct 2021 | 398.50 | 404.75 | 404.95 | 390.10 | 29022 | -0.55% |
| 12 Oct 2021 | 400.70 | 400.00 | 407.70 | 397.25 | 8487 | 0.02% |
| 11 Oct 2021 | 400.60 | 398.00 | 409.25 | 397.40 | 11654 | 0.73% |
| 08 Oct 2021 | 397.70 | 406.55 | 418.80 | 396.00 | 25547 | -2.08% |
| 07 Oct 2021 | 406.15 | 397.00 | 410.65 | 390.15 | 39935 | 3.70% |
| 06 Oct 2021 | 391.65 | 394.95 | 398.35 | 390.00 | 21211 | 0.81% |
| 05 Oct 2021 | 388.50 | 395.00 | 395.35 | 387.10 | 20931 | -0.38% |
| 04 Oct 2021 | 390.00 | 394.40 | 399.90 | 386.00 | 21423 | 0.37% |
| 01 Oct 2021 | 388.55 | 405.85 | 414.95 | 385.20 | 47737 | -5.78% |
| 30 Sep 2021 | 412.40 | 414.05 | 423.45 | 405.10 | 57117 | 2.56% |
| 29 Sep 2021 | 402.10 | 386.15 | 410.00 | 374.95 | 42482 | 4.05% |
| 28 Sep 2021 | 386.45 | 393.00 | 393.00 | 383.00 | 4997 | 0.14% |
| 27 Sep 2021 | 385.90 | 395.00 | 407.95 | 384.05 | 9428 | -2.94% |
| 24 Sep 2021 | 397.60 | 409.60 | 409.90 | 395.00 | 5468 | -0.85% |
| 23 Sep 2021 | 401.00 | 401.50 | 414.95 | 399.00 | 9313 | 0.21% |
| 22 Sep 2021 | 400.15 | 396.95 | 408.00 | 395.30 | 5651 | 1.45% |
| 21 Sep 2021 | 394.45 | 392.00 | 398.45 | 390.00 | 3834 | 0.48% |
| 20 Sep 2021 | 392.55 | 402.50 | 407.75 | 391.10 | 9935 | -3.60% |
| 17 Sep 2021 | 407.20 | 408.45 | 416.00 | 405.00 | 7317 | -0.10% |
| 16 Sep 2021 | 407.60 | 412.95 | 415.85 | 405.30 | 7163 | -1.03% |
| 15 Sep 2021 | 411.85 | 408.70 | 422.95 | 408.50 | 13788 | -0.75% |
| 14 Sep 2021 | 414.95 | 417.95 | 428.25 | 406.40 | 7660 | 0.40% |
| 13 Sep 2021 | 413.30 | 408.50 | 420.05 | 408.50 | 7721 | 0.71% |
| 09 Sep 2021 | 410.40 | 405.70 | 415.00 | 398.95 | 6575 | 2.19% |
| 08 Sep 2021 | 401.60 | 401.25 | 409.15 | 399.00 | 4248 | -0.05% |
| 07 Sep 2021 | 401.80 | 401.50 | 409.45 | 401.00 | 2736 | -1.23% |
| 06 Sep 2021 | 406.80 | 405.00 | 409.75 | 403.25 | 3932 | 0.25% |
| 03 Sep 2021 | 405.80 | 410.00 | 412.65 | 403.70 | 4498 | -0.98% |
| 02 Sep 2021 | 409.80 | 405.00 | 416.00 | 405.00 | 5218 | 0.04% |
| 01 Sep 2021 | 409.65 | 416.80 | 417.60 | 408.25 | 5048 | -0.19% |
| 31 Aug 2021 | 410.45 | 413.40 | 418.95 | 407.00 | 2922 | -0.61% |
| 30 Aug 2021 | 412.95 | 424.60 | 424.60 | 410.00 | 6579 | -0.43% |
| 27 Aug 2021 | 414.75 | 415.25 | 420.50 | 410.05 | 4227 | -1.25% |
| 26 Aug 2021 | 420.00 | 420.75 | 428.30 | 416.65 | 3970 | 0.96% |
| 25 Aug 2021 | 416.00 | 419.45 | 427.00 | 415.00 | 3122 | 0.33% |
| 24 Aug 2021 | 414.65 | 405.10 | 419.50 | 403.00 | 5116 | 1.33% |
| 23 Aug 2021 | 409.20 | 410.00 | 421.00 | 400.45 | 9608 | -1.46% |
| 20 Aug 2021 | 415.25 | 457.55 | 457.55 | 412.00 | 37075 | -9.24% |
| 18 Aug 2021 | 457.55 | 398.00 | 475.00 | 389.00 | 69722 | 13.85% |
| 17 Aug 2021 | 401.90 | 408.00 | 409.90 | 401.00 | 7017 | -0.61% |
| 16 Aug 2021 | 404.35 | 437.80 | 437.80 | 401.00 | 14202 | -4.96% |
| 13 Aug 2021 | 425.45 | 428.95 | 436.65 | 425.00 | 5634 | 0.06% |
| 12 Aug 2021 | 425.20 | 417.95 | 432.75 | 417.80 | 7287 | 2.80% |
| 11 Aug 2021 | 413.60 | 430.00 | 430.00 | 399.35 | 18864 | -2.13% |
| 10 Aug 2021 | 422.60 | 435.00 | 448.80 | 396.45 | 17016 | -2.81% |
| 09 Aug 2021 | 434.80 | 446.00 | 446.55 | 433.55 | 9521 | -0.33% |
| 06 Aug 2021 | 436.25 | 446.55 | 451.80 | 431.00 | 15074 | -3.24% |
| 05 Aug 2021 | 450.85 | 461.00 | 461.00 | 439.00 | 12685 | -1.55% |
| 04 Aug 2021 | 457.95 | 467.00 | 472.45 | 457.00 | 6595 | -2.54% |
| 03 Aug 2021 | 469.90 | 465.95 | 475.05 | 463.85 | 14313 | 1.44% |
| 02 Aug 2021 | 463.25 | 470.85 | 470.85 | 461.00 | 11325 | 0.81% |
| 30 Jul 2021 | 459.55 | 473.00 | 473.00 | 457.00 | 9760 | -2.20% |
| 29 Jul 2021 | 469.90 | 482.00 | 482.00 | 462.25 | 11691 | -1.57% |
| 28 Jul 2021 | 477.40 | 484.80 | 484.80 | 470.05 | 10113 | 0.61% |
| 27 Jul 2021 | 474.50 | 479.00 | 492.25 | 471.00 | 13095 | 0.26% |
| 26 Jul 2021 | 473.25 | 487.10 | 490.05 | 470.00 | 10656 | -1.95% |
| 23 Jul 2021 | 482.65 | 495.00 | 498.00 | 478.00 | 9753 | -1.87% |
| 22 Jul 2021 | 491.85 | 498.00 | 504.20 | 488.75 | 7678 | -0.93% |
| 20 Jul 2021 | 496.45 | 500.25 | 504.00 | 485.30 | 13571 | -2.46% |
| 19 Jul 2021 | 508.95 | 527.00 | 527.00 | 505.65 | 48762 | 0.65% |
| 16 Jul 2021 | 505.65 | 472.05 | 517.00 | 468.35 | 37145 | 7.59% |
| 15 Jul 2021 | 470.00 | 478.05 | 479.85 | 469.00 | 14282 | -0.67% |
| 14 Jul 2021 | 473.15 | 489.90 | 489.90 | 472.25 | 19211 | -1.07% |
| 13 Jul 2021 | 478.25 | 498.00 | 498.00 | 476.05 | 24114 | -1.55% |
| 12 Jul 2021 | 485.80 | 495.00 | 498.10 | 478.00 | 19631 | -0.92% |
| 09 Jul 2021 | 490.30 | 493.90 | 505.00 | 483.95 | 20609 | 0.70% |
| 08 Jul 2021 | 486.90 | 509.50 | 509.50 | 481.95 | 36220 | -2.63% |
| 07 Jul 2021 | 500.05 | 491.30 | 520.00 | 490.80 | 44413 | 2.28% |
| 06 Jul 2021 | 488.90 | 526.45 | 528.00 | 486.00 | 68229 | -5.74% |
| 05 Jul 2021 | 518.65 | 509.90 | 541.80 | 496.65 | 298465 | 14.87% |
| 02 Jul 2021 | 451.50 | 410.00 | 470.00 | 409.00 | 155318 | 10.01% |
| 01 Jul 2021 | 410.40 | 410.90 | 425.95 | 395.00 | 44739 | 1.06% |
| 30 Jun 2021 | 406.10 | 376.70 | 438.90 | 358.80 | 172594 | 11.03% |
| 29 Jun 2021 | 365.75 | 366.10 | 375.25 | 364.05 | 3096 | -0.27% |
| 28 Jun 2021 | 366.75 | 370.00 | 382.00 | 364.00 | 3646 | -0.70% |
| 25 Jun 2021 | 369.35 | 379.05 | 379.60 | 364.40 | 1981 | -1.30% |
| 24 Jun 2021 | 374.20 | 368.95 | 381.60 | 367.45 | 1358 | 0.60% |
| 23 Jun 2021 | 371.95 | 386.85 | 386.85 | 367.00 | 2228 | -0.67% |
| 22 Jun 2021 | 374.45 | 379.65 | 382.00 | 373.05 | 2868 | -1.54% |
| 21 Jun 2021 | 380.30 | 388.80 | 388.80 | 370.25 | 3110 | 2.27% |
| 18 Jun 2021 | 371.85 | 384.95 | 388.00 | 367.00 | 1545 | -2.56% |
| 17 Jun 2021 | 381.60 | 382.05 | 386.70 | 380.00 | 3852 | 0.45% |
| 16 Jun 2021 | 379.90 | 395.50 | 395.50 | 377.55 | 2017 | -0.77% |
| 15 Jun 2021 | 382.85 | 392.05 | 395.05 | 378.00 | 3676 | -0.33% |
| 14 Jun 2021 | 384.10 | 375.00 | 387.90 | 373.45 | 4684 | 1.57% |
| 11 Jun 2021 | 378.15 | 399.90 | 399.90 | 372.20 | 3487 | -2.80% |
| 10 Jun 2021 | 389.05 | 381.20 | 399.20 | 375.00 | 6955 | 2.53% |
| 09 Jun 2021 | 379.45 | 378.95 | 390.00 | 378.00 | 3720 | -0.17% |
| 08 Jun 2021 | 380.10 | 371.20 | 389.00 | 371.20 | 5883 | 0.11% |
| 07 Jun 2021 | 379.70 | 388.20 | 394.15 | 377.10 | 7251 | -1.86% |
| 04 Jun 2021 | 386.90 | 393.00 | 400.00 | 383.20 | 8220 | 0.32% |
| 03 Jun 2021 | 385.65 | 368.60 | 395.00 | 357.60 | 18731 | 6.87% |
| 02 Jun 2021 | 360.85 | 364.70 | 380.00 | 350.05 | 1950 | -0.28% |
| 01 Jun 2021 | 361.85 | 386.40 | 386.40 | 352.55 | 9529 | -2.04% |
| 31 May 2021 | 369.40 | 380.00 | 388.80 | 366.15 | 5931 | 1.58% |
| 28 May 2021 | 363.65 | 353.95 | 392.95 | 350.30 | 24401 | 2.55% |
| 27 May 2021 | 354.60 | 355.95 | 361.70 | 353.00 | 3230 | -0.17% |
| 26 May 2021 | 355.20 | 348.00 | 358.90 | 347.40 | 1858 | 1.37% |
| 25 May 2021 | 350.40 | 348.00 | 359.70 | 348.00 | 2622 | -0.81% |
| 24 May 2021 | 353.25 | 347.95 | 358.00 | 345.50 | 4959 | 1.52% |
| 21 May 2021 | 347.95 | 355.05 | 355.90 | 341.60 | 4260 | 0.33% |
| 20 May 2021 | 346.80 | 357.85 | 358.75 | 346.00 | 2661 | -1.76% |
| 19 May 2021 | 353.00 | 352.05 | 356.85 | 347.25 | 2779 | 0.46% |
| 18 May 2021 | 351.40 | 368.00 | 368.00 | 343.95 | 6788 | -0.37% |
| 17 May 2021 | 352.70 | 348.05 | 363.60 | 340.00 | 2832 | 0.77% |
| 14 May 2021 | 350.00 | 363.00 | 364.00 | 345.95 | 10645 | -7.27% |
| 12 May 2021 | 377.45 | 365.75 | 383.00 | 361.85 | 3041 | 2.51% |
| 11 May 2021 | 368.20 | 365.30 | 372.00 | 363.65 | 1013 | 0.37% |
| 10 May 2021 | 366.85 | 375.30 | 375.55 | 360.95 | 1961 | -0.16% |
| 07 May 2021 | 367.45 | 368.10 | 375.00 | 364.00 | 1359 | 0.10% |
| 06 May 2021 | 367.10 | 354.55 | 375.70 | 354.55 | 7299 | 2.61% |
| 05 May 2021 | 357.75 | 334.95 | 368.95 | 334.95 | 2769 | 6.28% |
| 04 May 2021 | 336.60 | 335.50 | 343.95 | 326.95 | 2865 | -0.34% |
| 03 May 2021 | 337.75 | 347.25 | 350.00 | 332.95 | 1644 | -1.52% |
| 30 Apr 2021 | 342.95 | 337.95 | 348.25 | 333.35 | 2920 | -0.41% |
| 29 Apr 2021 | 344.35 | 347.15 | 352.35 | 339.95 | 868 | -0.61% |
| 28 Apr 2021 | 346.45 | 337.35 | 355.25 | 335.95 | 1939 | 3.08% |
| 27 Apr 2021 | 336.10 | 333.95 | 338.00 | 331.50 | 840 | 0.78% |
| 26 Apr 2021 | 333.50 | 339.25 | 343.85 | 331.75 | 914 | -0.18% |
| 23 Apr 2021 | 334.10 | 335.05 | 340.60 | 328.20 | 1007 | 0.13% |
| 22 Apr 2021 | 333.65 | 345.00 | 345.00 | 323.80 | 1431 | -0.70% |
| 20 Apr 2021 | 336.00 | 332.00 | 343.00 | 329.45 | 1218 | 1.51% |
| 19 Apr 2021 | 331.00 | 341.30 | 341.30 | 325.00 | 1525 | -1.69% |
| 16 Apr 2021 | 336.70 | 330.95 | 340.95 | 327.15 | 1247 | 0.81% |
| 15 Apr 2021 | 334.00 | 331.25 | 339.00 | 330.45 | 475 | -0.24% |
| 13 Apr 2021 | 334.80 | 335.85 | 342.45 | 323.00 | 2152 | 2.48% |
| 12 Apr 2021 | 326.70 | 341.25 | 343.25 | 321.00 | 2566 | -3.87% |
| 09 Apr 2021 | 339.85 | 339.25 | 349.15 | 333.25 | 1167 | 1.25% |
| 08 Apr 2021 | 335.65 | 338.70 | 342.55 | 325.10 | 2289 | -0.25% |
| 07 Apr 2021 | 336.50 | 334.95 | 347.50 | 331.65 | 1550 | -0.27% |
| 06 Apr 2021 | 337.40 | 337.30 | 355.00 | 328.25 | 1974 | 0.61% |
| 05 Apr 2021 | 335.35 | 339.05 | 346.20 | 330.00 | 1175 | -1.35% |
| 01 Apr 2021 | 339.95 | 335.50 | 349.15 | 327.65 | 1124 | 1.43% |
| 31 Mar 2021 | 335.15 | 335.05 | 342.55 | 325.20 | 1902 | 0.90% |
| 30 Mar 2021 | 332.15 | 374.00 | 374.00 | 330.10 | 4133 | -1.19% |
| 26 Mar 2021 | 336.15 | 338.70 | 349.80 | 333.00 | 2133 | 1.51% |
| 25 Mar 2021 | 331.15 | 332.50 | 374.00 | 318.00 | 4955 | 0.39% |
| 24 Mar 2021 | 329.85 | 332.60 | 340.30 | 327.35 | 5825 | -2.68% |
| 23 Mar 2021 | 338.95 | 334.95 | 353.85 | 333.80 | 3554 | 0.64% |
| 22 Mar 2021 | 336.80 | 349.45 | 351.60 | 330.95 | 1759 | 0.30% |
| 19 Mar 2021 | 335.80 | 341.95 | 347.40 | 326.05 | 2978 | -1.32% |
| 18 Mar 2021 | 340.30 | 339.40 | 354.55 | 338.50 | 1205 | -1.72% |
| 17 Mar 2021 | 346.25 | 351.65 | 353.30 | 343.80 | 1639 | -0.24% |
| 16 Mar 2021 | 347.10 | 363.70 | 368.10 | 345.45 | 3275 | -3.64% |
| 15 Mar 2021 | 360.20 | 365.75 | 372.70 | 348.45 | 3367 | 0.18% |
| 12 Mar 2021 | 359.55 | 375.00 | 377.25 | 357.15 | 3343 | -4.25% |
| 10 Mar 2021 | 375.50 | 373.35 | 379.40 | 362.65 | 2477 | 1.27% |
| 09 Mar 2021 | 370.80 | 365.30 | 379.45 | 362.00 | 4688 | 1.34% |
| 08 Mar 2021 | 365.90 | 361.00 | 404.70 | 361.00 | 3266 | 1.39% |
| 05 Mar 2021 | 360.90 | 349.00 | 375.00 | 344.05 | 5035 | 2.70% |
| 04 Mar 2021 | 351.40 | 348.25 | 358.50 | 348.05 | 1094 | 0.39% |
| 03 Mar 2021 | 350.05 | 346.25 | 355.55 | 344.00 | 2996 | 0.88% |
| 02 Mar 2021 | 347.00 | 346.75 | 349.00 | 346.75 | 1647 | 0.16% |
| 01 Mar 2021 | 346.45 | 337.75 | 353.00 | 335.50 | 4093 | 0.68% |
| 26 Feb 2021 | 344.10 | 341.55 | 347.00 | 335.05 | 3670 | 1.15% |
| 25 Feb 2021 | 340.20 | 343.45 | 349.65 | 336.00 | 2994 | 0.29% |
| 24 Feb 2021 | 339.20 | 348.05 | 348.50 | 331.60 | 4484 | -0.34% |
| 23 Feb 2021 | 340.35 | 345.65 | 356.00 | 339.05 | 3012 | -2.09% |
| 22 Feb 2021 | 347.60 | 368.00 | 368.00 | 341.05 | 3645 | -2.26% |
| 19 Feb 2021 | 355.65 | 367.00 | 367.60 | 352.00 | 1577 | -1.28% |
| 18 Feb 2021 | 360.25 | 354.95 | 374.50 | 354.95 | 2304 | 0.04% |
| 17 Feb 2021 | 360.10 | 361.00 | 374.65 | 357.10 | 1193 | -1.09% |
| 16 Feb 2021 | 364.05 | 364.80 | 379.00 | 361.00 | 2082 | -1.47% |
| 15 Feb 2021 | 369.50 | 374.95 | 387.20 | 365.00 | 2022 | -3.35% |
| 12 Feb 2021 | 382.30 | 371.95 | 394.95 | 369.05 | 3752 | 0.68% |
| 11 Feb 2021 | 379.70 | 361.40 | 384.95 | 352.85 | 10287 | 7.14% |
| 10 Feb 2021 | 354.40 | 357.65 | 365.00 | 342.00 | 4158 | -1.36% |
| 09 Feb 2021 | 359.30 | 370.65 | 370.65 | 350.50 | 7672 | -0.98% |
| 08 Feb 2021 | 362.85 | 371.25 | 380.00 | 355.00 | 3400 | -0.96% |
| 05 Feb 2021 | 366.35 | 354.90 | 376.80 | 345.00 | 11489 | 3.10% |
| 04 Feb 2021 | 355.35 | 350.55 | 359.85 | 347.75 | 4384 | 1.37% |
| 03 Feb 2021 | 350.55 | 335.90 | 355.25 | 333.00 | 4401 | 5.71% |
| 02 Feb 2021 | 331.60 | 324.15 | 335.00 | 321.50 | 2304 | 5.37% |
| 01 Feb 2021 | 314.70 | 328.60 | 347.35 | 303.00 | 5495 | -5.52% |
| 29 Jan 2021 | 333.10 | 328.95 | 336.50 | 325.50 | 1013 | 0.80% |
| 28 Jan 2021 | 330.45 | 323.05 | 339.80 | 322.45 | 1267 | -1.17% |
| 27 Jan 2021 | 334.35 | 322.20 | 344.50 | 322.20 | 981 | 1.81% |
| 25 Jan 2021 | 328.40 | 345.25 | 345.25 | 325.55 | 1990 | -3.45% |
| 22 Jan 2021 | 340.15 | 346.10 | 357.50 | 340.00 | 1941 | -2.62% |
| 21 Jan 2021 | 349.30 | 354.95 | 361.40 | 336.00 | 1345 | -0.21% |
| 20 Jan 2021 | 350.05 | 361.90 | 361.90 | 346.60 | 2082 | -0.33% |
| 19 Jan 2021 | 351.20 | 345.10 | 359.35 | 345.10 | 1527 | 1.75% |
| 18 Jan 2021 | 345.15 | 349.95 | 360.00 | 340.75 | 2116 | -3.50% |
| 15 Jan 2021 | 357.65 | 357.45 | 370.00 | 345.15 | 3399 | -1.61% |
| 14 Jan 2021 | 363.50 | 361.00 | 374.50 | 361.00 | 1631 | -0.67% |
| 13 Jan 2021 | 365.95 | 376.95 | 382.50 | 349.05 | 13046 | -2.47% |
| 12 Jan 2021 | 375.20 | 373.35 | 384.80 | 368.95 | 2309 | 1.01% |
| 11 Jan 2021 | 371.45 | 373.45 | 383.00 | 363.65 | 3529 | -0.23% |
| 08 Jan 2021 | 372.30 | 383.30 | 385.00 | 370.05 | 3271 | -1.25% |
| 07 Jan 2021 | 377.00 | 390.00 | 390.00 | 374.00 | 5373 | -0.45% |
| 06 Jan 2021 | 378.70 | 389.10 | 392.00 | 362.65 | 13916 | -2.54% |
| 05 Jan 2021 | 388.55 | 346.00 | 413.50 | 341.00 | 93926 | 12.75% |
| 04 Jan 2021 | 344.60 | 334.95 | 346.00 | 334.05 | 2051 | 1.55% |
| 01 Jan 2021 | 339.35 | 331.95 | 349.55 | 331.95 | 1043 | 2.11% |
| 31 Dec 2020 | 332.35 | 337.25 | 348.00 | 331.45 | 2932 | -1.09% |
| 30 Dec 2020 | 336.00 | 347.85 | 347.85 | 335.00 | 2039 | -2.31% |
| 29 Dec 2020 | 343.95 | 333.95 | 349.90 | 333.95 | 3064 | 2.84% |
| 28 Dec 2020 | 334.45 | 344.00 | 344.00 | 333.00 | 1747 | -1.65% |
| 24 Dec 2020 | 340.05 | 324.85 | 344.00 | 324.85 | 1263 | 2.61% |
| 23 Dec 2020 | 331.40 | 329.95 | 342.40 | 325.05 | 1332 | -0.08% |
| 22 Dec 2020 | 331.65 | 330.95 | 344.00 | 301.60 | 2503 | -2.44% |
| 21 Dec 2020 | 339.95 | 337.00 | 348.00 | 335.00 | 2242 | -0.18% |
| 18 Dec 2020 | 340.55 | 340.95 | 352.00 | 339.75 | 1087 | -1.97% |
| 17 Dec 2020 | 347.40 | 342.20 | 355.00 | 337.95 | 3777 | 2.18% |
| 16 Dec 2020 | 340.00 | 335.00 | 346.00 | 334.85 | 2993 | 1.42% |
| 15 Dec 2020 | 335.25 | 332.95 | 348.00 | 332.95 | 1985 | -0.86% |
| 14 Dec 2020 | 338.15 | 335.95 | 350.00 | 333.00 | 2971 | -0.76% |
| 11 Dec 2020 | 340.75 | 334.95 | 355.95 | 334.95 | 1673 | 0.24% |
| 10 Dec 2020 | 339.95 | 341.95 | 348.80 | 335.00 | 3981 | -0.92% |
| 09 Dec 2020 | 343.10 | 335.95 | 350.50 | 335.95 | 4941 | 1.02% |
| 08 Dec 2020 | 339.65 | 342.95 | 345.00 | 331.95 | 3407 | -0.04% |
