EquityPandit

Everest Kanto Cylinder Ltd

NSE :EKC  BSE :532684  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EKC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025115.41116.30116.39114.11150023-0.73%
18 Dec 2025116.26115.08117.99113.201434091.03%
17 Dec 2025115.08115.39117.85114.44185265-0.16%
16 Dec 2025115.27116.25117.37115.00141172-1.85%
15 Dec 2025117.44118.00118.53117.15140355-1.29%
12 Dec 2025118.97118.49120.00117.051630390.15%
11 Dec 2025118.79117.66119.90115.151747080.47%
10 Dec 2025118.24118.00119.00116.551726070.39%
09 Dec 2025117.78110.90118.83108.453156305.95%
08 Dec 2025111.17114.62115.80110.39230044-3.36%
05 Dec 2025115.04117.01118.01114.25175486-2.33%
04 Dec 2025117.78117.70119.09116.73236260-0.30%
03 Dec 2025118.13118.79119.50117.29139944-0.56%
02 Dec 2025118.79120.00120.15118.01148365-1.27%
01 Dec 2025120.32120.45122.50119.50148374-0.01%
28 Nov 2025120.33121.12121.40119.30117094-0.55%
27 Nov 2025121.00122.36123.78120.75153813-1.12%
26 Nov 2025122.37121.98123.95120.502342810.60%
25 Nov 2025121.64118.65122.49117.212809782.52%
24 Nov 2025118.65123.40123.91117.20344029-4.59%
21 Nov 2025124.36125.00126.12122.25275906-1.49%
20 Nov 2025126.24126.60128.50124.50333544-0.99%
19 Nov 2025127.50131.00131.28127.20329226-2.92%
18 Nov 2025131.34131.00133.78130.93228451-0.85%
17 Nov 2025132.47135.50135.50130.55609075-6.51%
14 Nov 2025141.70140.35143.00138.961987951.46%
13 Nov 2025139.66141.95142.60139.00227394-1.61%
12 Nov 2025141.95140.50143.01139.042176211.55%
11 Nov 2025139.78138.00141.29137.101779960.97%
10 Nov 2025138.44137.90141.94136.801691150.39%
07 Nov 2025137.90139.50140.89135.77188187-1.47%
06 Nov 2025139.96142.45142.45139.42228790-1.13%
04 Nov 2025141.56144.00145.05140.81277290-2.03%
03 Nov 2025144.49146.90147.55144.10160014-1.28%
31 Oct 2025146.36146.05147.88144.233766500.05%
30 Oct 2025146.29148.96148.96145.60280401-1.90%
29 Oct 2025149.13148.10151.00146.103161030.70%
28 Oct 2025148.09152.25152.25147.10288932-2.28%
27 Oct 2025151.54152.49154.55150.20481746-0.12%
24 Oct 2025151.72148.99153.99148.0513531292.39%
23 Oct 2025148.18143.05150.80142.2510683163.43%
21 Oct 2025143.26142.38143.71141.79989521.05%
20 Oct 2025141.77141.40142.80139.391973431.24%
17 Oct 2025140.04142.85143.30139.20342330-2.29%
16 Oct 2025143.32143.80144.74142.652285760.29%
15 Oct 2025142.91142.05144.30141.125022791.11%
14 Oct 2025141.34139.10142.80139.004765641.44%
13 Oct 2025139.34140.10140.42138.64174976-1.02%
10 Oct 2025140.77142.15143.70140.53205690-1.07%
09 Oct 2025142.29140.95142.70139.802103110.96%
08 Oct 2025140.94141.40143.10139.75233602-0.37%
07 Oct 2025141.46142.50144.00141.00262758-0.46%
06 Oct 2025142.11145.17146.19141.70272416-1.74%
03 Oct 2025144.62146.60147.36143.62322129-1.36%
01 Oct 2025146.61145.77147.95145.423970780.75%
30 Sep 2025145.52143.50146.80140.615734521.80%
29 Sep 2025142.94146.00146.84140.79418340-1.59%
26 Sep 2025145.25149.65150.00142.68661479-2.88%
25 Sep 2025149.55145.60150.97145.5113942541.96%
24 Sep 2025146.67147.20148.92143.259237760.74%
23 Sep 2025145.59141.59148.45139.1517998262.83%
22 Sep 2025141.59140.20143.50140.206802401.16%
19 Sep 2025139.96139.90141.00138.593153100.04%
18 Sep 2025139.91141.85143.37139.43363395-0.91%
17 Sep 2025141.19141.24142.99140.712290350.42%
16 Sep 2025140.60141.99143.00140.10303522-0.57%
15 Sep 2025141.40139.45143.57139.064822341.68%
12 Sep 2025139.06141.40141.56138.15336068-1.12%
11 Sep 2025140.64140.99142.38139.70283883-0.25%
10 Sep 2025140.99138.90142.99138.004420371.82%
09 Sep 2025138.47140.38141.00137.35377010-0.89%
08 Sep 2025139.72140.77141.93138.65264314-0.74%
05 Sep 2025140.76141.40142.45139.103402000.31%
04 Sep 2025140.33143.00144.00139.65283308-1.23%
03 Sep 2025142.08140.00142.90139.743454051.57%
02 Sep 2025139.88139.54142.61138.50540361-0.05%
01 Sep 2025139.95137.10142.62137.107154582.20%
29 Aug 2025136.94136.30138.59135.462996570.39%
28 Aug 2025136.41135.80138.70133.943779980.38%
26 Aug 2025135.89142.50142.59135.00716994-4.03%
25 Aug 2025141.60144.79145.60141.00575268-1.93%
22 Aug 2025144.39143.49148.40141.6313146691.05%
21 Aug 2025142.89142.50147.95141.8114661000.93%
20 Aug 2025141.57144.30145.99141.001173585-1.35%
19 Aug 2025143.51144.90151.95142.924311309-0.19%
18 Aug 2025143.78150.90152.70143.004524454-6.01%
14 Aug 2025152.97145.00156.79141.503222544916.45%
13 Aug 2025131.36133.89138.00130.50269512-1.25%
12 Aug 2025133.02131.80134.00130.682324830.76%
11 Aug 2025132.02131.70134.00129.002823750.86%
08 Aug 2025130.90130.22134.29128.772126310.02%
07 Aug 2025130.87130.28131.39127.761683280.09%
06 Aug 2025130.75133.60134.48127.00267800-2.40%
05 Aug 2025133.96129.50134.90129.503823322.40%
04 Aug 2025130.82126.99131.79126.602586173.41%
01 Aug 2025126.51128.98130.05126.05186637-1.76%
31 Jul 2025128.78127.29130.00125.29199839-0.46%
30 Jul 2025129.38131.72132.00127.98234108-1.78%
29 Jul 2025131.72129.00132.10126.452021132.80%
28 Jul 2025128.13130.43130.83125.59310523-1.42%
25 Jul 2025129.97132.00132.51128.65241008-0.96%
24 Jul 2025131.23137.66137.66130.201032709-4.95%
23 Jul 2025138.06136.45139.70134.102484321.39%
22 Jul 2025136.17137.73138.18135.66153515-0.93%
21 Jul 2025137.45136.80138.94136.002026900.47%
18 Jul 2025136.81138.71138.91136.00154191-1.08%
17 Jul 2025138.31140.94141.95137.76212236-1.61%
16 Jul 2025140.57139.75142.30138.673410730.44%
15 Jul 2025139.95136.89141.23136.123077132.48%
14 Jul 2025136.56135.00137.00134.071973000.45%
11 Jul 2025135.95138.15139.10135.50232861-2.32%
10 Jul 2025139.18141.00141.45138.20241692-1.39%
09 Jul 2025141.14143.15144.90139.60317379-1.40%
08 Jul 2025143.15142.00144.90141.618336801.20%
07 Jul 2025141.45136.10142.88134.118611293.41%
04 Jul 2025136.79136.10137.58135.16200481-0.20%
03 Jul 2025137.06137.25138.35136.70148792-0.39%
02 Jul 2025137.60139.40139.71136.06247336-1.12%
01 Jul 2025139.16138.99140.68137.483243170.12%
30 Jun 2025138.99140.00141.81137.11535543-0.76%
27 Jun 2025140.06135.75142.70135.759918093.18%
26 Jun 2025135.74139.39140.15135.00351303-1.84%
25 Jun 2025138.29131.05140.45130.7610696006.05%
24 Jun 2025130.40130.06132.50129.514035991.72%
23 Jun 2025128.20127.70129.43127.41258868-0.70%
20 Jun 2025129.10128.12130.51127.201830410.52%
19 Jun 2025128.43130.33133.29127.50370933-1.40%
18 Jun 2025130.26128.80134.50126.486413791.02%
17 Jun 2025128.94131.00133.00128.50456478-0.98%
16 Jun 2025130.21131.17132.96126.80373626-1.24%
13 Jun 2025131.84130.00135.14130.00368525-1.84%
12 Jun 2025134.31139.59141.98133.81554671-3.30%
11 Jun 2025138.89138.70142.00137.517406680.22%
10 Jun 2025138.59136.69139.90134.748728401.90%
09 Jun 2025136.00135.99138.49135.404581030.48%
06 Jun 2025135.35133.45137.00131.705371741.78%
05 Jun 2025132.98134.49137.48132.51453172-0.69%
04 Jun 2025133.90130.17135.68130.019527313.13%
03 Jun 2025129.83132.10133.70129.47306762-1.70%
02 Jun 2025132.07131.00133.79130.254047260.53%
30 May 2025131.38132.35132.35129.05306624-0.27%
29 May 2025131.73131.99134.89131.302823820.28%
28 May 2025131.36134.14134.60130.85389028-1.60%
27 May 2025133.50131.56135.94131.026284071.47%
26 May 2025131.56136.00136.49130.131005587-4.51%
23 May 2025137.78131.03139.90130.2317433205.30%
22 May 2025130.85130.80133.99128.713618990.15%
21 May 2025130.65130.55131.67127.632859831.06%
20 May 2025129.28132.30133.50128.50465063-1.73%
19 May 2025131.55132.02135.88130.804120160.11%
16 May 2025131.40130.00132.74129.494120921.81%
15 May 2025129.07128.00130.20127.723191481.50%
14 May 2025127.16127.13128.38125.452893520.65%
13 May 2025126.34122.00128.20119.216821122.85%
12 May 2025122.84116.00124.99116.006165228.70%
09 May 2025113.01111.02113.84110.55315673-1.23%
08 May 2025114.42116.00119.32113.50299361-0.40%
07 May 2025114.88112.50115.49111.522780770.17%
06 May 2025114.68119.20119.70114.35240060-3.59%
05 May 2025118.95118.70120.00116.102423251.32%
02 May 2025117.40119.62120.90117.00293632-1.86%
30 Apr 2025119.62122.00122.19119.10264506-2.12%
29 Apr 2025122.21123.28125.29121.22207569-0.17%
28 Apr 2025122.42123.00124.00120.87220943-0.22%
25 Apr 2025122.69129.30129.53120.76579502-4.69%
24 Apr 2025128.73128.00132.30127.016368610.54%
23 Apr 2025128.04129.00130.37124.92427903-0.37%
22 Apr 2025128.52130.10130.81127.56580517-0.43%
21 Apr 2025129.07126.26129.89125.914468652.74%
17 Apr 2025125.63124.74128.14123.154327321.49%
16 Apr 2025123.79122.44125.10122.442755811.10%
15 Apr 2025122.44117.25123.00117.113552075.57%
11 Apr 2025115.98117.70118.49115.512019191.31%
09 Apr 2025114.48117.63118.99113.87225991-2.68%
08 Apr 2025117.63117.00118.80115.373105652.38%
07 Apr 2025114.90103.00116.65103.00731503-3.92%
04 Apr 2025119.59126.66127.11118.00567085-5.58%
03 Apr 2025126.66122.00128.00122.003695842.46%
02 Apr 2025123.62125.00125.39120.60392446-0.48%
01 Apr 2025124.21118.48125.81118.055319294.84%
28 Mar 2025118.48121.98124.49118.00545934-2.37%
27 Mar 2025121.36118.19122.81117.297014062.27%
26 Mar 2025118.67123.20125.55117.60523942-3.68%
25 Mar 2025123.20128.99129.89122.51520641-3.92%
24 Mar 2025128.23129.58132.44128.004505790.54%
21 Mar 2025127.54125.74129.10124.904243332.25%
20 Mar 2025124.73125.48128.18123.414872050.48%
19 Mar 2025124.14120.61125.10120.614710183.28%
18 Mar 2025120.20115.00120.61114.515558055.58%
17 Mar 2025113.85116.60117.72113.51314665-0.76%
13 Mar 2025114.72117.25118.44114.25311888-2.14%
12 Mar 2025117.23119.28123.90115.50295119-0.84%
11 Mar 2025118.22118.15120.80117.09351435-1.94%
10 Mar 2025120.56129.00130.09120.00431305-5.90%
07 Mar 2025128.12127.00130.33124.834899431.06%
06 Mar 2025126.77125.00128.40124.664836213.45%
05 Mar 2025122.54115.01124.00115.015205995.79%
04 Mar 2025115.83115.01121.00111.76528982-0.80%
03 Mar 2025116.76120.00121.85111.23810141-1.75%
28 Feb 2025118.84122.90124.10117.80405101-4.55%
27 Feb 2025124.50129.96130.80123.36332397-4.20%
25 Feb 2025129.96132.20134.56129.20225770-1.66%
24 Feb 2025132.16131.00134.67128.10278332-0.33%
21 Feb 2025132.60137.80141.30131.90408162-3.53%
20 Feb 2025137.45133.00139.90131.064278773.35%
19 Feb 2025133.00126.00133.95123.003608305.71%
18 Feb 2025125.81129.10131.00123.02436541-2.55%
17 Feb 2025129.10129.90131.79125.73510827-0.52%
14 Feb 2025129.77136.05137.00126.75579456-4.62%
13 Feb 2025136.05145.00145.00133.90870466-7.61%
12 Feb 2025147.25146.61149.43136.675769041.13%
11 Feb 2025145.61151.13153.00145.00276805-3.80%
10 Feb 2025151.36161.19161.89147.51497697-5.39%
07 Feb 2025159.99158.90161.99157.612819200.76%
06 Feb 2025158.78160.10162.99157.20258199-0.59%
05 Feb 2025159.72159.00161.83159.002755080.92%
04 Feb 2025158.26163.10166.50157.63477824-2.96%
03 Feb 2025163.09150.00166.60150.008120276.85%
01 Feb 2025152.64156.85159.25152.00270603-2.72%
31 Jan 2025156.91152.10158.50150.403773254.07%
30 Jan 2025150.77151.46154.99149.213641210.29%
29 Jan 2025150.33148.20153.56148.013769490.78%
28 Jan 2025149.16147.11153.79140.776982861.31%
27 Jan 2025147.23153.00153.40145.99490061-5.10%
24 Jan 2025155.15160.77162.37153.70372811-3.50%
23 Jan 2025160.77158.30163.59156.863958221.41%
22 Jan 2025158.54162.53162.80154.95383304-2.18%
21 Jan 2025162.07168.69169.80161.00570404-3.92%
20 Jan 2025168.69162.70170.68161.817115473.79%
17 Jan 2025162.53163.85166.00161.75434006-0.81%
16 Jan 2025163.85162.01167.40162.014091381.93%
15 Jan 2025160.74164.33167.74159.70586468-1.42%
14 Jan 2025163.05158.00164.00156.356092304.19%
13 Jan 2025156.49163.00164.75155.15874032-4.67%
10 Jan 2025164.16169.90170.09163.00750241-2.82%
09 Jan 2025168.93173.48175.79167.55578778-2.77%
08 Jan 2025173.75182.93183.90172.001254304-5.11%
07 Jan 2025183.11179.00184.70177.506270913.10%
06 Jan 2025177.60190.95191.00176.61911471-6.35%
03 Jan 2025189.64190.05195.87188.557740370.02%
02 Jan 2025189.60189.50193.33188.118856330.62%
01 Jan 2025188.44185.80190.74184.305928091.90%
31 Dec 2024184.93180.01185.40180.006154412.38%
30 Dec 2024180.63185.00186.91179.64775188-3.93%
27 Dec 2024188.01188.30190.83185.793909930.07%
26 Dec 2024187.87192.00193.97186.82508757-2.00%
24 Dec 2024191.71193.95195.50189.50493924-1.15%
23 Dec 2024193.95201.00202.99193.01663738-2.87%
20 Dec 2024199.69207.55208.20198.45518415-3.32%
19 Dec 2024206.55201.00209.00201.005400890.01%
18 Dec 2024206.53211.16212.71205.23641247-2.23%
17 Dec 2024211.23216.10216.20210.00412388-2.01%
16 Dec 2024215.57215.29222.20214.787963540.13%
13 Dec 2024215.29214.00216.43210.755915660.09%
12 Dec 2024215.09225.50227.20213.86758762-4.23%
11 Dec 2024224.59222.93226.79222.935064990.80%
10 Dec 2024222.81227.15227.30221.22741039-1.59%
09 Dec 2024226.42225.85231.57223.9021823760.38%
06 Dec 2024225.57227.70230.45224.001313122-0.56%
05 Dec 2024226.84222.00230.60218.6330995212.37%
04 Dec 2024221.59211.96229.35211.6653109714.52%
03 Dec 2024212.01213.80216.50211.50510221-0.90%
02 Dec 2024213.93207.00217.00206.1012597592.78%
29 Nov 2024208.14206.85209.50205.007542330.61%
28 Nov 2024206.87216.00216.55204.241778539-3.71%
27 Nov 2024214.84219.80223.46212.801864580-1.57%
26 Nov 2024218.27212.13221.80209.5023600832.89%
25 Nov 2024212.13217.50222.20210.1028490341.50%
22 Nov 2024209.00204.00215.30199.2531982583.15%
21 Nov 2024202.62201.50207.68197.9020731150.35%
19 Nov 2024201.92195.00215.93193.0088068824.76%
18 Nov 2024192.74171.10197.90170.10615420216.52%
14 Nov 2024165.41168.00171.90164.00575801-0.74%
13 Nov 2024166.65176.00176.75165.50523802-5.03%
12 Nov 2024175.48180.00182.00175.00252549-2.00%
11 Nov 2024179.07182.96183.80177.60324994-2.89%
08 Nov 2024184.40189.80189.80183.56331459-2.39%
07 Nov 2024188.91193.70197.40188.00416446-2.46%
06 Nov 2024193.68187.65196.09183.907419255.28%
05 Nov 2024183.97179.10186.22179.053591861.69%
04 Nov 2024180.92187.00187.85178.31469567-3.69%
01 Nov 2024187.85184.90188.50184.891887372.49%
31 Oct 2024183.29180.36184.69179.313242730.65%
30 Oct 2024182.11175.00184.28175.004505343.31%
29 Oct 2024176.28177.40178.36172.65451149-0.67%
28 Oct 2024177.47172.69180.45169.507942302.77%
25 Oct 2024172.69180.00182.87170.26734187-3.88%
24 Oct 2024179.67185.00187.55178.20480864-3.06%
23 Oct 2024185.34180.70188.90176.007902962.57%
22 Oct 2024180.70192.00193.28179.00821717-5.92%
21 Oct 2024192.08199.00201.90190.99556002-3.05%
18 Oct 2024198.13195.00200.63190.067916081.13%
17 Oct 2024195.91203.01204.03195.10614830-3.50%
16 Oct 2024203.01202.26205.90198.608039180.87%
15 Oct 2024201.25209.39210.70200.26687019-3.54%
14 Oct 2024208.63205.99213.40203.0518921421.46%
11 Oct 2024205.62206.21209.00202.35892205-0.82%
10 Oct 2024207.33202.00208.55201.2118722792.70%
09 Oct 2024201.88193.00205.00192.0520943333.83%
08 Oct 2024194.43178.66196.00176.1216464518.46%
07 Oct 2024179.26188.80192.19178.01962089-5.05%
04 Oct 2024188.79192.10197.25186.001288619-3.11%
03 Oct 2024194.84200.80202.80193.501103518-4.41%
01 Oct 2024203.83194.64205.45193.2821248505.46%
30 Sep 2024193.28194.93196.38189.20684922-0.65%
27 Sep 2024194.55193.15199.00193.046830300.79%
26 Sep 2024193.03192.30196.24191.50641388-0.37%
25 Sep 2024193.74196.00198.40190.89762257-1.14%
24 Sep 2024195.97202.50202.50195.00743546-2.85%
23 Sep 2024201.72202.40208.00200.2011723260.68%
20 Sep 2024200.36201.00203.90198.829769150.13%
19 Sep 2024200.09206.80212.47195.002690333-2.29%
18 Sep 2024204.77209.00217.43203.103588915-1.73%
17 Sep 2024208.37205.46211.24197.5033046131.02%
16 Sep 2024206.26203.00211.81202.5541399792.75%
13 Sep 2024200.73184.24204.40183.6365878199.00%
12 Sep 2024184.15184.99186.76183.125054470.28%
11 Sep 2024183.63187.95191.50183.001141503-2.20%
10 Sep 2024187.76188.85194.45186.778190350.41%
09 Sep 2024186.99186.86188.20180.798574640.05%
06 Sep 2024186.90190.40193.20185.071100856-1.52%
05 Sep 2024189.79186.40191.54185.6314313692.56%
04 Sep 2024185.05179.50186.00179.5015250681.26%
03 Sep 2024182.75182.95184.60179.85711648-0.26%
02 Sep 2024183.23184.25188.25181.61967613-1.18%
30 Aug 2024185.42188.20189.56184.691438967-0.88%
29 Aug 2024187.06190.00192.40182.851086681-1.33%
28 Aug 2024189.58188.00195.00186.2515545880.64%
27 Aug 2024188.38193.33200.58187.102806674-1.97%
26 Aug 2024192.17189.75196.20188.7626273822.75%
23 Aug 2024187.03190.51191.71184.801565852-1.82%
22 Aug 2024190.49190.80193.80189.0120398210.64%
21 Aug 2024189.27192.60194.90186.622883379-0.74%
20 Aug 2024190.68174.70198.00173.991034245910.22%
19 Aug 2024173.00170.70177.90169.2113509482.26%
16 Aug 2024169.18169.00176.40167.2521637471.12%
14 Aug 2024167.31163.00170.00157.5832312036.01%
13 Aug 2024157.83161.39161.85156.50431239-1.82%
12 Aug 2024160.76157.00163.25155.008699462.12%
09 Aug 2024157.42162.60163.85156.10700538-2.53%
08 Aug 2024161.50165.25165.25160.50565373-2.16%
07 Aug 2024165.07164.00166.00157.568440924.83%
06 Aug 2024157.46167.50169.75155.911292435-4.17%
05 Aug 2024164.32169.30170.98161.002077296-5.36%
02 Aug 2024173.62170.00179.50168.4219318370.86%
01 Aug 2024172.14170.00181.90170.0035015711.82%
31 Jul 2024169.07172.69173.55167.561153443-1.46%
30 Jul 2024171.57160.00175.00159.6044671557.24%
29 Jul 2024159.99164.87164.87158.251033965-2.34%
26 Jul 2024163.82161.52165.90161.5216619992.36%
25 Jul 2024160.05152.20164.55151.6050417293.82%
24 Jul 2024154.16145.25156.60144.2117926947.22%
23 Jul 2024143.78150.10150.10136.111030842-3.72%
22 Jul 2024149.33142.40151.44140.7610437784.13%
19 Jul 2024143.41150.85150.85142.60899401-5.36%
18 Jul 2024151.54156.60156.60148.901540654-3.43%
16 Jul 2024156.93155.00161.80154.9330211402.51%
15 Jul 2024153.09145.20156.73144.3434249416.71%
12 Jul 2024143.47147.50148.59142.51604162-2.94%
11 Jul 2024147.82146.40149.49145.9410489921.72%
10 Jul 2024145.32149.80151.79142.001545852-2.36%
09 Jul 2024148.83142.05153.00138.8032725835.18%
08 Jul 2024141.50146.89147.90140.90768320-2.92%
05 Jul 2024145.76141.90150.79141.5127708482.92%
04 Jul 2024141.62132.60146.28132.6043200417.08%
03 Jul 2024132.26132.70134.82131.355311940.24%
02 Jul 2024131.94129.49134.03127.918500852.37%
01 Jul 2024128.89126.01130.88125.264869172.34%
28 Jun 2024125.94127.59127.59125.66260533-0.57%
27 Jun 2024126.66126.81128.90126.06260515-0.30%
26 Jun 2024127.04128.00129.60126.30419354-0.64%
25 Jun 2024127.86129.32130.00127.50301816-0.15%
24 Jun 2024128.05128.00130.00125.61569042-0.71%
21 Jun 2024128.96129.80130.74128.206980170.09%
20 Jun 2024128.85129.49130.25127.908999090.14%
19 Jun 2024128.67135.00135.90127.631373491-4.72%
18 Jun 2024135.04137.90138.25134.50577995-1.29%
14 Jun 2024136.80137.10142.30136.2011595280.03%
13 Jun 2024136.76136.20140.00131.708749730.29%
12 Jun 2024136.37140.00140.60135.05572257-1.59%
11 Jun 2024138.57137.10139.90135.458573782.58%
10 Jun 2024135.08128.05136.90128.0525175196.49%
07 Jun 2024126.85121.50129.35121.5013841564.62%
06 Jun 2024121.25125.00126.95119.55886090-1.82%
05 Jun 2024123.50118.80124.40115.053469386.01%
04 Jun 2024116.50124.50124.65112.00623991-6.61%
03 Jun 2024124.75128.70130.30123.65539222-0.40%
31 May 2024125.25125.00127.50124.35278442-0.32%
30 May 2024125.65124.55127.50124.55219716-0.59%
29 May 2024126.40125.90130.00125.50414387-0.16%
28 May 2024126.60128.30128.85124.35502363-1.63%
27 May 2024128.70134.10134.10128.001453271-8.07%
24 May 2024140.00139.80142.10136.554596150.14%
23 May 2024139.80142.50142.50139.20214656-1.79%
22 May 2024142.35140.70144.55138.103711611.43%
21 May 2024140.35143.60144.75138.80444214-2.26%
18 May 2024143.60142.45145.50141.50613671.41%
17 May 2024141.60138.50143.10138.501512082.16%
16 May 2024138.60140.65143.20137.20180012-0.40%
15 May 2024139.15139.70141.10138.601384680.58%
14 May 2024138.35136.15139.45136.151574931.62%
13 May 2024136.15134.00137.70129.703424881.38%
10 May 2024134.30133.10136.10132.652712540.26%
09 May 2024133.95139.10140.70133.25328609-3.70%
08 May 2024139.10139.95142.00137.75235944-0.54%
07 May 2024139.85144.30144.30138.20384712-1.62%
06 May 2024142.15147.20147.75141.10301337-3.10%
03 May 2024146.70146.85148.85145.302766580.72%
02 May 2024145.65148.50149.90143.60254123-1.75%
30 Apr 2024148.25151.85152.30147.75312327-1.82%
29 Apr 2024151.00150.75156.40150.505591491.00%
26 Apr 2024149.50151.95151.95148.35232876-1.25%
25 Apr 2024151.40150.35155.00146.555703550.93%
24 Apr 2024150.00150.85151.30148.353663510.23%
23 Apr 2024149.65148.05152.20146.304913801.70%
22 Apr 2024147.15142.00148.10141.754203044.07%
19 Apr 2024141.40142.00142.00137.45296737-0.70%
18 Apr 2024142.40145.25148.90141.80517070-1.89%
16 Apr 2024145.15141.85147.40139.804061181.86%
15 Apr 2024142.50141.25144.70138.15709315-2.73%
12 Apr 2024146.50152.60153.70145.60625255-4.00%
10 Apr 2024152.60152.05153.75150.004167400.96%
09 Apr 2024151.15150.95155.35150.005580600.67%
08 Apr 2024150.15153.80153.80150.00386138-1.48%
05 Apr 2024152.40156.00156.00149.80650397-1.96%
04 Apr 2024155.45154.65158.65153.906659301.01%
03 Apr 2024153.90153.00155.15151.006865920.33%
02 Apr 2024153.40149.00156.30148.9519827255.03%
01 Apr 2024146.05131.35147.80131.35138055311.19%
28 Mar 2024131.35133.55135.65130.55389031-0.11%
27 Mar 2024131.50130.00136.45130.009504461.27%
26 Mar 2024129.85131.95133.15127.65616871-2.11%
22 Mar 2024132.65130.75134.35129.406026951.96%
21 Mar 2024130.10129.50133.65129.502752271.05%
20 Mar 2024128.75128.50130.85125.153806521.38%
19 Mar 2024127.00130.25134.85125.50564760-2.61%
18 Mar 2024130.40130.00132.65125.805899001.12%
15 Mar 2024128.95126.70131.40124.005745840.27%
14 Mar 2024128.60116.45129.95115.4015043929.82%
13 Mar 2024117.10130.15132.80114.001674030-10.03%
12 Mar 2024130.15138.70138.70128.80800631-5.21%
11 Mar 2024137.30143.95144.90136.00597475-3.95%
07 Mar 2024142.95144.45147.50142.00385111-0.52%
06 Mar 2024143.70150.00150.60142.301040219-4.74%
05 Mar 2024150.85154.70155.40150.10693970-2.49%
04 Mar 2024154.70156.90158.50153.75451467-1.21%
02 Mar 2024156.60156.00160.20154.50678240.90%
01 Mar 2024155.20154.00158.45153.958379271.50%
29 Feb 2024152.90153.55155.55149.55809392-1.10%
28 Feb 2024154.60165.70166.00152.051649216-6.56%
27 Feb 2024165.45156.00168.75155.6027537996.33%
26 Feb 2024155.60157.85157.85154.55287031-1.05%
23 Feb 2024157.25159.80162.70156.65352803-1.60%
22 Feb 2024159.80158.90161.85153.906302361.24%
21 Feb 2024157.85162.90163.30156.95495914-2.71%
20 Feb 2024162.25165.70165.70161.00516123-1.67%
19 Feb 2024165.00167.00167.00163.35658180-0.57%
16 Feb 2024165.95166.45169.90164.558991730.30%
15 Feb 2024165.45162.65171.35160.8023433252.32%
14 Feb 2024161.70158.30163.90157.407439610.34%
13 Feb 2024161.15158.00164.00151.6017838182.48%
12 Feb 2024157.25174.90176.90156.003769605-8.07%
09 Feb 2024171.05169.00179.00161.4555964252.30%
08 Feb 2024167.20174.00175.20165.102172685-3.10%
07 Feb 2024172.55162.95175.80157.2067736116.71%
06 Feb 2024161.70155.80162.90152.5050823875.24%
05 Feb 2024153.65142.90157.00141.50643997911.34%
02 Feb 2024138.00139.65142.55136.601128030-0.50%
01 Feb 2024138.70143.65144.10138.401261351-2.70%
31 Jan 2024142.55136.60145.10135.6028006525.16%
30 Jan 2024135.55135.35140.25134.6011919430.82%
29 Jan 2024134.45133.70136.75132.309435941.17%
25 Jan 2024132.90130.40136.10130.357260812.39%
24 Jan 2024129.80129.60131.00127.005835680.31%
23 Jan 2024129.40136.40137.50128.35683802-4.22%
20 Jan 2024135.10135.75136.90134.25296259-0.11%
19 Jan 2024135.25135.00137.65134.555590220.90%
18 Jan 2024134.05135.85137.25128.75888462-1.69%
17 Jan 2024136.35138.75139.60135.55963888-2.85%
16 Jan 2024140.35133.05145.80133.0053155434.97%
15 Jan 2024133.70135.90137.00132.30521613-0.93%
12 Jan 2024134.95138.10138.45134.50561601-2.14%
11 Jan 2024137.90140.00140.55136.55942066-0.76%
10 Jan 2024138.95135.00139.50133.5024391513.31%
09 Jan 2024134.50127.90137.10127.2029122895.82%
08 Jan 2024127.10128.55130.15126.55401383-1.17%
05 Jan 2024128.60129.35130.30128.00401071-0.12%
04 Jan 2024128.75130.45131.65128.35393086-0.96%
03 Jan 2024130.00129.60133.05129.157044651.01%
02 Jan 2024128.70127.55130.25124.006764411.38%
01 Jan 2024126.95127.65129.35125.85365304-0.08%
29 Dec 2023127.05130.50131.20126.20593413-2.34%
28 Dec 2023130.10133.00133.15129.90311922-1.59%
27 Dec 2023132.20132.00135.15131.007799801.07%
26 Dec 2023130.80129.00132.35127.355095162.71%
22 Dec 2023127.35127.40130.95126.705715010.55%
21 Dec 2023126.65123.20128.40121.855995911.56%
20 Dec 2023124.70134.80136.00123.001091857-6.80%
19 Dec 2023133.80130.00135.50129.957238482.29%
18 Dec 2023130.80131.05132.75130.00272099-0.19%
15 Dec 2023131.05132.80134.45130.00378065-0.91%
14 Dec 2023132.25135.00136.05132.00467384-0.82%
13 Dec 2023133.35131.00133.95129.804678072.11%
12 Dec 2023130.60133.40134.20130.20303004-1.58%
11 Dec 2023132.70131.35133.65130.053960321.49%
08 Dec 2023130.75133.80133.95129.00413732-1.47%
07 Dec 2023132.70130.60133.50129.905537981.53%
06 Dec 2023130.70134.80134.80129.101041175-2.24%
05 Dec 2023133.70137.20138.50133.25585976-1.80%
04 Dec 2023136.15135.65136.95133.006295392.02%
01 Dec 2023133.45139.35139.35132.40798378-3.51%
30 Nov 2023138.30137.70140.50134.557320250.99%
29 Nov 2023136.95139.30141.45136.20549946-1.01%
28 Nov 2023138.35142.00143.00137.00738672-2.02%
24 Nov 2023141.20141.80143.65140.40551614-0.07%
23 Nov 2023141.30142.30144.45140.75602696-0.28%
22 Nov 2023141.70145.45146.90140.65903049-2.58%
21 Nov 2023145.45144.30153.20143.6029831731.39%
20 Nov 2023143.45144.45145.60139.458724200.31%
17 Nov 2023143.00142.30148.80141.4517817540.49%
16 Nov 2023142.30141.45144.60139.0014952320.60%
15 Nov 2023141.45142.90146.90138.654112376-0.07%
13 Nov 2023141.55123.50144.65122.551238505814.71%
12 Nov 2023123.40122.50124.80122.003466562.11%
10 Nov 2023120.85121.00122.30119.402404070.29%
09 Nov 2023120.50121.80123.70120.00519810-0.37%
08 Nov 2023120.95120.90124.20119.406750450.46%
07 Nov 2023120.40121.80122.65119.25405846-1.03%
06 Nov 2023121.65116.55122.70116.557913704.65%
03 Nov 2023116.25115.50118.25114.602360271.26%
02 Nov 2023114.80115.30115.80114.101303930.48%
01 Nov 2023114.25114.95116.70113.10239097-0.09%
31 Oct 2023114.35116.00116.65113.40182725-0.31%
30 Oct 2023114.70115.60116.35113.10239147-0.04%
27 Oct 2023114.75112.50116.80112.503275972.64%
26 Oct 2023111.80113.40113.40108.35536517-0.58%
25 Oct 2023112.45117.95119.30110.60760516-2.68%
23 Oct 2023115.55124.80126.30114.35737433-7.30%
20 Oct 2023124.65123.05128.40122.6015884451.05%
19 Oct 2023123.35119.70123.90118.057278572.96%
18 Oct 2023119.80122.00123.75118.65488247-1.32%
17 Oct 2023121.40116.85122.90114.9513226794.61%
16 Oct 2023116.05114.00117.50113.603023271.35%
13 Oct 2023114.50114.80116.05114.00194179-0.69%
12 Oct 2023115.30117.90118.75114.60245902-1.96%
11 Oct 2023117.60116.10117.90116.052756321.86%
10 Oct 2023115.45113.65117.40113.602339292.17%
09 Oct 2023113.00116.00116.00112.60296813-3.13%
06 Oct 2023116.65116.95119.30115.604213231.26%
05 Oct 2023115.20115.00116.75114.352770781.27%
04 Oct 2023113.75115.90117.45112.75493263-2.40%
03 Oct 2023116.55119.00119.60116.10287637-1.60%
29 Sep 2023118.45118.80119.35115.953681200.81%
28 Sep 2023117.50122.00123.50116.75541846-3.09%
27 Sep 2023121.25121.50122.75120.55216215-0.04%
26 Sep 2023121.30121.70124.15121.00290069-0.29%
25 Sep 2023121.65123.00125.50120.75419519-1.62%
22 Sep 2023123.65124.50126.00122.35332373-0.52%
21 Sep 2023124.30127.65128.60123.65558932-2.85%
20 Sep 2023127.95124.50129.60122.709785362.52%
18 Sep 2023124.80126.80128.80124.00581729-1.34%
15 Sep 2023126.50129.00131.80125.3022291110.80%
14 Sep 2023125.50120.30126.90119.5510757694.50%
13 Sep 2023120.10118.55122.50116.056684571.61%
12 Sep 2023118.20127.90128.45117.451188192-6.64%
11 Sep 2023126.60125.00129.05123.2520881764.80%
08 Sep 2023120.80118.50123.45117.8010970352.68%
07 Sep 2023117.65116.65120.45116.305933371.29%
06 Sep 2023116.15118.00118.65115.00354854-1.15%
05 Sep 2023117.50119.40120.50116.50470304-0.76%
04 Sep 2023118.40118.65120.90116.506080950.34%
01 Sep 2023118.00116.45119.50115.455150552.03%
31 Aug 2023115.65117.90118.60114.80369076-1.49%
30 Aug 2023117.40114.90120.40114.7014712863.94%
29 Aug 2023112.95111.90115.10111.504594281.71%
28 Aug 2023111.05110.80112.25109.903384831.14%
25 Aug 2023109.80114.40115.00109.30694289-3.89%
24 Aug 2023114.25115.30117.45113.20396192-0.09%
23 Aug 2023114.35112.95116.80112.007798021.92%
22 Aug 2023112.20107.95113.85107.4510500504.32%
21 Aug 2023107.55109.20111.30107.00595871-1.19%
18 Aug 2023108.85111.95113.20108.05487131-2.11%
17 Aug 2023111.20112.40113.90110.80392023-0.54%
16 Aug 2023111.80110.90114.70110.503714731.31%
14 Aug 2023110.35112.00113.55108.00814373-3.46%
11 Aug 2023114.30117.00118.90113.251911609-10.56%
10 Aug 2023127.80130.35133.80125.75794551-1.92%
09 Aug 2023130.30128.45131.05125.058262262.08%
08 Aug 2023127.65131.35132.45125.30957199-1.39%
07 Aug 2023129.45133.80134.40128.60796133-2.49%
04 Aug 2023132.75135.55136.80131.701094634-1.74%
03 Aug 2023135.10132.90136.50130.5520421762.54%
02 Aug 2023131.75128.75134.70125.8047707814.11%
01 Aug 2023126.55118.60127.50118.4023265127.34%
31 Jul 2023117.90116.80120.05116.054564091.73%
28 Jul 2023115.90118.80118.80115.50263310-1.61%
27 Jul 2023117.80117.50119.55117.002589300.26%
26 Jul 2023117.50115.30119.10115.30328119-1.14%
25 Jul 2023118.85120.90121.70117.65343678-1.08%
24 Jul 2023120.15120.80122.50119.254154270.13%
21 Jul 2023120.00121.00122.20119.10447687-0.95%
20 Jul 2023121.15113.95122.50113.9017525246.32%
19 Jul 2023113.95115.30115.55112.10323755-0.44%
18 Jul 2023114.45118.00118.85113.00821370-2.68%
17 Jul 2023117.60116.00119.75116.003400510.68%
14 Jul 2023116.80117.95118.90116.00460461-0.81%
13 Jul 2023117.75120.15121.95116.25505765-1.71%
12 Jul 2023119.80121.30122.85119.00517184-0.79%
11 Jul 2023120.75122.00123.95119.90438185-0.33%
10 Jul 2023121.15121.10122.30119.50297447-0.12%
07 Jul 2023121.30123.25123.85119.05522494-1.58%
06 Jul 2023123.25122.10127.20121.5011171741.73%
05 Jul 2023121.15119.50122.40115.8511404711.38%
04 Jul 2023119.50123.10123.10118.55397717-2.13%
03 Jul 2023122.10123.95125.30121.50393842-1.05%
30 Jun 2023123.40121.65127.90121.459095991.98%
28 Jun 2023121.00122.60123.50120.30291097-1.02%
27 Jun 2023122.25124.50125.60121.20520056-0.41%
26 Jun 2023122.75120.30123.90119.604515492.04%
23 Jun 2023120.30119.90122.25118.056458260.67%
22 Jun 2023119.50123.05124.00117.85760908-2.61%
21 Jun 2023122.70125.05126.90122.00567993-2.11%
20 Jun 2023125.35123.45126.45120.4011051122.12%
19 Jun 2023122.75125.35128.20122.001170502-2.07%
16 Jun 2023125.35125.90128.40123.8520439590.16%
15 Jun 2023125.15120.00126.80119.0046243065.92%
14 Jun 2023118.15114.60118.85114.6024357314.14%
13 Jun 2023113.45107.00117.95106.1555925017.69%
12 Jun 2023105.35105.85107.55104.502962790.24%
09 Jun 2023105.10104.85106.30103.752546350.72%
08 Jun 2023104.35108.25108.45103.50525325-3.16%
07 Jun 2023107.75106.50110.60106.509794331.41%
06 Jun 2023106.25103.45107.50103.056650372.71%
05 Jun 2023103.45102.50104.35102.503602221.77%
02 Jun 2023101.65102.60103.90101.35197775-0.78%
01 Jun 2023102.45100.45104.10100.453936071.79%
31 May 2023100.65101.00102.3599.35360679-0.94%
30 May 2023101.60107.00107.15100.10794293-5.14%
29 May 2023107.10105.45111.60105.0010223331.71%
26 May 2023105.30105.05107.70105.003719930.33%
25 May 2023104.95108.85108.85104.05401900-3.23%
24 May 2023108.45110.00111.60107.80657317-1.81%
23 May 2023110.45109.50114.00109.0018488041.42%
22 May 2023108.9099.75113.4597.4528966419.28%
19 May 202399.6599.50101.6097.502562120.81%
18 May 202398.8598.70101.2098.053055670.92%
17 May 202397.9599.2599.8597.25224234-1.01%
16 May 202398.95101.00102.4098.60428101-1.30%
15 May 2023100.2596.35102.4095.1010376934.54%
12 May 202395.9097.1597.3093.15276139-0.72%
11 May 202396.6095.3098.3595.102663341.85%
10 May 202394.8596.2596.6594.05217841-0.99%
09 May 202395.8097.4098.4095.00238334-0.73%
08 May 202396.5097.7097.9096.15205051-0.67%
05 May 202397.1599.3099.7096.60256754-1.82%
04 May 202398.9596.05101.8096.009440433.02%
03 May 202396.0596.0097.0094.052988760.26%
02 May 202395.8097.0098.2595.05264559-1.08%
28 Apr 202396.8597.00100.8096.305656030.16%
27 Apr 202396.7096.1597.5095.402257640.94%
26 Apr 202395.8097.0098.3095.35309795-1.19%
25 Apr 202396.9596.7598.9094.257184130.57%
24 Apr 202396.40100.20101.8095.25605802-3.12%
21 Apr 202399.50102.25102.2597.95520058-2.16%
20 Apr 2023101.70103.35104.70101.00476992-1.36%
19 Apr 2023103.10103.95105.40102.00672216-0.24%
18 Apr 2023103.35102.50105.30101.808335260.88%
17 Apr 2023102.45103.15103.15100.20690764-0.97%
13 Apr 2023103.45103.35108.20101.5020984800.15%
12 Apr 2023103.30106.60106.75102.40807610-2.55%
11 Apr 2023106.00107.10109.25104.153566154-0.61%
10 Apr 2023106.6595.00110.9094.001005843215.36%
06 Apr 202392.4592.0093.4090.254626221.43%
05 Apr 202391.1591.0093.2590.60361836-0.71%
03 Apr 202391.8091.0093.7089.958724521.89%
31 Mar 202390.1092.2094.3089.50817808-2.07%
29 Mar 202392.0090.5592.7087.8512041851.60%
28 Mar 202390.5585.5093.0085.1530203845.91%
27 Mar 202385.5086.9587.8084.40614592-2.34%
24 Mar 202387.5591.8593.0086.40974871-4.37%
23 Mar 202391.5591.9595.8090.701111782-1.40%
22 Mar 202392.8588.1594.8086.9524127506.05%
21 Mar 202387.5585.0088.5083.707288803.43%
20 Mar 202384.6585.9087.5083.50675304-1.28%
17 Mar 202385.7584.5087.2583.0013641141.36%
16 Mar 202384.6077.0085.6074.65146892910.16%
15 Mar 202376.8080.0580.4576.20353933-2.35%
14 Mar 202378.6579.0581.1076.90449147-0.51%
13 Mar 202379.0584.0084.9078.40448661-5.95%
10 Mar 202384.0584.2084.6082.70379129-0.77%
09 Mar 202384.7083.9086.9083.359248431.93%
08 Mar 202383.1081.3584.4081.055961670.67%
06 Mar 202382.5584.1584.2082.00405491-1.20%
03 Mar 202383.5582.8584.7582.009037322.20%
02 Mar 202381.7580.7583.3079.058329321.24%
01 Mar 202380.7576.8084.5075.9033746546.46%
28 Feb 202375.8576.6077.1575.15414988-0.59%
27 Feb 202376.3079.9580.9075.251006880-2.12%
24 Feb 202377.9580.8081.4576.551118830-2.56%
23 Feb 202380.0077.0084.3076.4551186214.64%
22 Feb 202376.4578.2079.5075.501796914-3.11%
21 Feb 202378.9067.5080.0067.50773997516.89%
20 Feb 202367.5070.0070.2566.70402335-2.81%
17 Feb 202369.4570.0071.3568.85737567-1.98%
16 Feb 202370.8568.1074.7567.4014602825.59%
15 Feb 202367.1068.2070.6066.00519917-2.68%
14 Feb 202368.9570.7071.8068.15385778-2.89%
13 Feb 202371.0072.9074.0068.00933086-1.87%
10 Feb 202372.3576.0576.7571.85697868-5.55%
09 Feb 202376.6078.8579.8075.601108171-9.40%
08 Feb 202384.5583.0084.9080.653495573.11%
07 Feb 202382.0085.5086.3581.65232279-3.59%
06 Feb 202385.0583.9085.5082.002175632.22%
03 Feb 202383.2085.0085.7082.35274731-1.83%
02 Feb 202384.7589.9089.9081.70424328-4.67%
01 Feb 202388.9091.5092.5087.10200820-2.20%
31 Jan 202390.9087.4091.3085.652185634.54%
30 Jan 202386.9590.7091.6086.35323588-4.13%
27 Jan 202390.7092.6593.1088.45232610-2.10%
25 Jan 202392.6594.4594.4591.75146496-1.59%
24 Jan 202394.1594.4596.1093.453326600.11%
23 Jan 202394.0594.7594.8093.70124836-0.32%
20 Jan 202394.3593.9596.5593.601735610.59%
19 Jan 202393.8093.8594.9093.151536820.54%
18 Jan 202393.3093.7594.2592.65262519-0.05%
17 Jan 202393.3595.4595.5093.00236489-1.74%
16 Jan 202395.0095.0096.2594.101863240.11%
13 Jan 202394.9095.7595.7593.054648350.85%
12 Jan 202394.1096.5096.5093.10169299-1.72%
11 Jan 202395.7595.0096.4094.102023241.27%
10 Jan 202394.5595.9096.3093.80158056-1.41%
09 Jan 202395.9096.5096.5595.751319020.05%
06 Jan 202395.8597.0097.3595.15216068-0.98%
05 Jan 202396.8098.9098.9096.35340893-1.88%
04 Jan 202398.65101.00101.6598.00317822-1.84%
03 Jan 2023100.5099.95102.9099.504026510.65%
02 Jan 202399.85101.50101.9599.30317377-1.19%
30 Dec 2022101.05103.60103.80100.70313342-1.85%
29 Dec 2022102.95102.20105.50101.157266340.64%
28 Dec 2022102.30100.95105.0099.6011892862.87%
27 Dec 202299.45108.35108.9098.702081485-8.21%
26 Dec 2022108.35106.10122.00106.1033176606.43%
23 Dec 2022101.8093.00109.0092.8554741048.99%
22 Dec 202293.4095.1595.7092.95346188-1.01%
21 Dec 202294.3596.0097.7593.00301189-1.05%
20 Dec 202295.3594.0098.7092.802849251.60%
19 Dec 202293.8594.4594.8592.6583856-0.16%
16 Dec 202294.0096.3096.3093.45175254-2.13%
15 Dec 202296.0597.0597.5095.65110008-0.57%
14 Dec 202296.6097.7598.1096.45137577-0.77%
13 Dec 202297.3596.65100.9096.502512910.72%
12 Dec 202296.6596.0097.5095.001237970.94%
09 Dec 202295.7597.4097.8095.00122663-1.54%
08 Dec 202297.2598.5599.5096.85176467-1.07%
07 Dec 202298.3099.3599.4098.0095721-0.46%
06 Dec 202298.7599.00100.4598.00639713-1.10%
05 Dec 202299.8599.60100.8098.851896260.86%
02 Dec 202299.00100.40102.5097.20587461-0.95%
01 Dec 202299.9599.75102.4599.25271390-0.10%
30 Nov 2022100.0597.40101.0096.503702023.25%
29 Nov 202296.9096.7098.7595.702171070.73%
28 Nov 202296.2097.1099.0096.00189940-1.48%
25 Nov 202297.6595.8598.6094.852937312.41%
24 Nov 202295.3595.0096.9094.701886970.90%
23 Nov 202294.5091.4595.9091.104010193.68%
22 Nov 202291.1594.0094.2590.50224932-2.83%
21 Nov 202293.8096.0096.0093.001834360.48%
18 Nov 202293.3597.2597.4592.25501697-4.01%
17 Nov 202297.2599.0099.1096.60219373-1.92%
16 Nov 202299.15100.10101.1598.55209494-1.10%
15 Nov 2022100.25100.00102.1099.752248020.35%
14 Nov 202299.90100.40101.9099.30265703-0.45%
11 Nov 2022100.35102.10104.00100.00302000-1.38%
10 Nov 2022101.75102.00106.8098.551445932-9.15%
09 Nov 2022112.00114.60118.20111.25294146-1.28%
07 Nov 2022113.45112.50114.30111.702858941.89%
04 Nov 2022111.35110.95112.90110.551373800.86%
03 Nov 2022110.40109.40113.60106.95373522-4.25%
02 Nov 2022115.30109.15116.50109.154087595.30%
01 Nov 2022109.50108.50112.50108.502212620.92%
31 Oct 2022108.50108.40109.40107.101640231.07%
28 Oct 2022107.35109.05109.70106.00160297-1.56%
27 Oct 2022109.05109.00110.45108.251010650.37%
25 Oct 2022108.65109.70110.20108.15105393-0.73%
24 Oct 2022109.45109.00110.40108.50666960.92%
21 Oct 2022108.45109.10110.30108.05131620-0.60%
20 Oct 2022109.10112.25112.40108.45283866-2.76%
19 Oct 2022112.20116.10116.35111.55262006-2.98%
18 Oct 2022115.65116.60118.50115.00232167-0.34%
17 Oct 2022116.05114.05118.00113.002789032.16%
14 Oct 2022113.60115.70117.20113.10101567-0.26%
13 Oct 2022113.90115.00115.70112.75133791-1.47%
12 Oct 2022115.60115.65117.35113.201837131.09%
11 Oct 2022114.35117.00118.25114.15231825-1.85%
10 Oct 2022116.50120.60122.90115.55780502-4.74%
07 Oct 2022122.30111.90123.05109.7514935949.29%
06 Oct 2022111.90110.80113.70110.153151722.52%
04 Oct 2022109.15108.60111.60107.202382382.39%
03 Oct 2022106.60108.65111.90106.00219277-1.89%
30 Sep 2022108.65107.30109.90105.302739601.26%
29 Sep 2022107.30110.50111.85106.70156218-1.69%
28 Sep 2022109.15111.00113.55108.65176248-1.67%
27 Sep 2022111.00110.90112.90109.051807761.23%
26 Sep 2022109.65114.00114.00107.00285449-4.07%
23 Sep 2022114.30117.15117.65114.00134973-1.47%
22 Sep 2022116.00117.70117.90114.20152000-0.22%
21 Sep 2022116.25118.50119.45115.50208218-1.65%
20 Sep 2022118.20120.00121.80117.902383970.04%
19 Sep 2022118.15125.35126.00111.20424632-4.37%
16 Sep 2022123.55124.00128.40121.207413390.37%
15 Sep 2022123.10124.20126.80121.60319401-1.16%
14 Sep 2022124.55121.55125.25120.70586691-0.80%
13 Sep 2022125.55124.75126.60123.506039901.74%
12 Sep 2022123.40118.00128.40117.0018629115.38%
09 Sep 2022117.10119.80120.80116.50280913-0.76%
08 Sep 2022118.00117.40120.50116.754453641.94%
07 Sep 2022115.75114.90117.00113.902816030.96%
06 Sep 2022114.65119.95119.95113.55794506-3.33%
05 Sep 2022118.60119.95120.00117.85320967-0.13%
02 Sep 2022118.75117.10121.95116.704863071.50%
01 Sep 2022117.00118.00118.65116.80309892-0.81%
30 Aug 2022117.95117.00119.35116.653094221.64%
29 Aug 2022116.05115.00117.30113.90260384-1.86%
26 Aug 2022118.25119.90120.65116.20438636-0.08%
25 Aug 2022118.35120.00121.50117.80260197-0.55%
24 Aug 2022119.00123.90123.90118.60386177-0.21%
23 Aug 2022119.25114.00121.90114.005427103.83%
22 Aug 2022114.85123.95123.95114.05751022-7.12%
19 Aug 2022123.65128.00128.20122.00319257-2.18%
18 Aug 2022126.40130.00130.00125.30412274-0.78%
17 Aug 2022127.40124.40128.45121.809322844.30%
16 Aug 2022122.15120.70127.20120.4011656642.82%
12 Aug 2022118.80129.00133.50115.003568732-11.44%
11 Aug 2022134.15135.00139.80128.502443573-3.59%
10 Aug 2022139.15149.00155.85139.152807753-19.98%
08 Aug 2022173.90180.80181.00168.001028761-3.23%
05 Aug 2022179.70178.00187.00172.8520529763.22%
04 Aug 2022174.10177.70179.00170.55456408-1.08%
03 Aug 2022176.00181.50182.40172.00385123-2.09%
02 Aug 2022179.75180.60185.45175.006585751.01%
01 Aug 2022177.95177.95177.95174.807484554.99%
29 Jul 2022169.50166.90173.55166.104823802.54%
28 Jul 2022165.30171.50171.50164.55236637-2.51%
27 Jul 2022169.55171.00171.00168.0094471-0.09%
26 Jul 2022169.70171.00175.90165.704777560.80%
25 Jul 2022168.35162.30168.35162.303999634.99%
22 Jul 2022160.35163.40164.55155.75318535-0.77%
21 Jul 2022161.60172.50173.25160.90477534-4.44%
20 Jul 2022169.10167.50173.20165.652194392.39%
19 Jul 2022165.15156.45169.90156.457221800.30%
18 Jul 2022164.65174.20181.95164.65701193-4.99%
15 Jul 2022173.30174.75176.00169.0081483-0.46%
14 Jul 2022174.10181.00184.90173.85220375-4.86%
13 Jul 2022183.00186.55188.45178.10176912-0.84%
12 Jul 2022184.55188.10188.45184.0596861-1.89%
11 Jul 2022188.10185.00191.85182.202186361.18%
08 Jul 2022185.90186.80187.95184.2068080-0.48%
07 Jul 2022186.80189.05189.90185.65119955-0.03%
06 Jul 2022186.85182.45188.35180.101163423.09%
05 Jul 2022181.25188.80191.50180.00227183-3.74%
04 Jul 2022188.30193.35195.80184.40214406-0.74%
01 Jul 2022189.70180.70189.70179.056380934.98%
30 Jun 2022180.70186.55187.40179.95117983-3.99%
29 Jun 2022188.20178.20190.00177.153847693.61%
28 Jun 2022181.65175.95183.10170.052516324.16%
27 Jun 2022174.40179.40181.80172.152087070.58%
24 Jun 2022173.40167.55173.70167.002568364.81%
23 Jun 2022165.45161.00166.50157.801549894.32%
22 Jun 2022158.60161.95164.30157.00122102-2.07%
21 Jun 2022161.95157.85164.65157.002568323.25%
20 Jun 2022156.85166.90167.15156.85157621-5.00%
17 Jun 2022165.10167.35169.90157.001893780.36%
16 Jun 2022164.50180.90180.90164.35249543-4.89%
15 Jun 2022172.95171.65178.10170.602767341.92%
14 Jun 2022169.70172.50179.35167.25346991-3.61%
13 Jun 2022176.05179.05180.80176.05262000-4.99%
10 Jun 2022185.30185.00190.90183.20349178-3.74%
09 Jun 2022192.50177.80192.85174.556202514.79%
08 Jun 2022183.70192.70192.70183.70367410-4.99%
07 Jun 2022193.35186.95203.70186.95534621-1.73%
06 Jun 2022196.75209.00209.00196.75365033-5.00%
03 Jun 2022207.10208.85208.85201.006186334.10%
02 Jun 2022198.95198.95198.95191.803735324.99%
01 Jun 2022189.50189.50189.50189.50508624.99%
31 May 2022180.50180.50180.50180.50253794.97%
30 May 2022171.95171.95171.95171.95138144.98%
27 May 2022163.80154.25163.80154.252244765.00%
26 May 2022156.00155.00160.55148.35338455-0.10%
25 May 2022156.15162.55164.55155.80154141-4.73%
24 May 2022163.90169.90175.95162.00142913-2.76%
23 May 2022168.55178.00179.90167.00139227-3.88%
20 May 2022175.35176.00181.45174.001301981.45%
19 May 2022172.85175.10177.00172.85109226-4.98%
18 May 2022181.90184.00188.65180.052271701.22%
17 May 2022179.70177.00179.70174.001255615.00%
16 May 2022171.15167.00171.15162.051708885.00%
13 May 2022163.00155.00163.00155.00920244.99%
12 May 2022155.25158.50159.30153.05182570-3.42%
11 May 2022160.75170.00174.50159.45382314-4.20%
10 May 2022167.80170.10174.45165.00229202-2.04%
09 May 2022171.30174.50174.70167.00271426-1.97%
06 May 2022174.75180.00181.00173.30285190-4.19%
05 May 2022182.40187.60189.00180.15102794-1.59%
04 May 2022185.35188.35197.15183.05230351-1.30%
02 May 2022187.80192.00199.00186.80357607-4.48%
29 Apr 2022196.60188.00197.40187.601975474.57%
28 Apr 2022188.00196.90196.90186.75140425-2.72%
27 Apr 2022193.25190.00200.90188.001836490.47%
26 Apr 2022192.35200.95202.00190.80224735-2.73%
25 Apr 2022197.75202.05205.40195.95359422-4.12%
22 Apr 2022206.25215.00219.85204.20400795-2.18%
21 Apr 2022210.85201.60210.85201.60779654.98%
20 Apr 2022200.85213.10216.40200.85303795-4.99%
19 Apr 2022211.40219.50223.15210.00167585-3.38%
18 Apr 2022218.80223.50225.00215.25237177-2.60%
13 Apr 2022224.65228.10239.00223.25223706-3.17%
12 Apr 2022232.00233.40234.95224.90321539-1.34%
11 Apr 2022235.15224.75235.75224.754662594.72%
08 Apr 2022224.55229.60231.65220.55167037-2.20%
07 Apr 2022229.60226.40235.00225.502699062.07%
06 Apr 2022224.95228.00238.00222.20198930-1.29%
05 Apr 2022227.90232.00238.85227.50151813-1.04%
04 Apr 2022230.30231.75239.90227.401749540.20%
01 Apr 2022229.85227.85233.45217.552039041.55%
31 Mar 2022226.35222.00228.60221.951778802.01%
30 Mar 2022221.90236.40238.30221.85288658-4.97%
29 Mar 2022233.50240.90246.00228.00238012-2.71%
28 Mar 2022240.00245.00247.00236.30937610.06%
25 Mar 2022239.85239.75243.90236.001565501.37%
24 Mar 2022236.60230.00238.05224.851738684.34%
23 Mar 2022226.75233.90237.90225.20122916-1.22%
22 Mar 2022229.55227.00233.50217.402487771.46%
21 Mar 2022226.25227.80234.90221.652698460.67%
17 Mar 2022224.75218.40224.75215.003272825.00%
16 Mar 2022214.05209.30214.05204.052283424.98%
15 Mar 2022203.90215.95218.05203.75261332-4.92%
14 Mar 2022214.45222.90225.40212.55146368-3.49%
11 Mar 2022222.20211.70222.25205.003861564.96%
10 Mar 2022211.70206.00211.70204.652526744.98%
09 Mar 2022201.65198.00206.90198.001605290.90%
08 Mar 2022199.85205.40209.70195.40240636-2.82%
07 Mar 2022205.65198.90209.85195.104692031.93%
04 Mar 2022201.75198.00201.75194.504498125.00%
03 Mar 2022192.15185.20192.15185.20868335.00%
02 Mar 2022183.00182.00190.75181.10195221-2.09%
28 Feb 2022186.90187.00195.00178.00404473-0.19%
25 Feb 2022187.25191.05196.80181.451033107-1.96%
24 Feb 2022191.00191.00194.90191.00347926-5.00%
23 Feb 2022201.05194.00204.70191.508235551.11%
22 Feb 2022198.85198.85202.65198.85232246-4.99%
21 Feb 2022209.30216.00218.65209.30252761-4.99%
18 Feb 2022220.30236.95236.95218.95372719-4.40%
17 Feb 2022230.45242.45243.80228.00217787-1.37%
16 Feb 2022233.65222.95233.65222.953223524.99%
15 Feb 2022222.55215.30227.80215.30723655-1.79%
14 Feb 2022226.60226.60226.60226.6048179-4.99%
11 Feb 2022238.50245.95247.50238.50194202-5.00%
10 Feb 2022251.05244.25252.80240.001707003.61%
09 Feb 2022242.30250.00254.00237.35251924-3.00%
08 Feb 2022249.80263.00267.45249.80333849-4.98%
07 Feb 2022262.90256.35263.10247.106913504.91%
04 Feb 2022250.60254.90257.85241.20217913-0.73%
03 Feb 2022252.45258.00258.90245.00157246-0.26%
02 Feb 2022253.10249.40257.00246.053669352.35%
01 Feb 2022247.30239.70247.60233.954915204.85%
31 Jan 2022235.85242.80249.00232.50493848-0.99%
28 Jan 2022238.20242.00250.80235.15477525-0.29%
27 Jan 2022238.90221.40238.90217.853498664.99%
25 Jan 2022227.55224.00234.65223.45746524-3.25%
24 Jan 2022235.20241.10248.00235.20214076-4.99%
21 Jan 2022247.55255.40262.40244.50538138-3.68%
20 Jan 2022257.00247.00257.00246.603847874.98%
19 Jan 2022244.80248.10258.00237.10549983-1.41%
18 Jan 2022248.30260.25261.80245.10545643-3.76%
17 Jan 2022258.00258.90268.80254.403730550.19%
14 Jan 2022257.50259.00266.60255.552863890.23%
13 Jan 2022256.90257.05272.60255.70543543-1.93%
12 Jan 2022261.95281.00281.00261.95464950-4.99%
11 Jan 2022275.70291.80291.80272.351513268-0.81%
10 Jan 2022277.95277.95277.95263.006288754.99%
07 Jan 2022264.75263.50264.75255.152147225.00%
06 Jan 2022252.15241.20252.15237.553627315.00%
05 Jan 2022240.15247.45247.45233.80646155-2.42%
04 Jan 2022246.10261.80264.25241.101097345-2.22%
03 Jan 2022251.70242.50251.70234.2513347544.98%
31 Dec 2021239.75235.00239.75233.5016149994.99%
30 Dec 2021228.35217.50228.35216.952299974.99%
29 Dec 2021217.50211.20217.50205.105073225.00%
28 Dec 2021207.15200.10210.85197.206751793.14%
27 Dec 2021200.85204.60214.50197.55857635-2.81%
24 Dec 2021206.65214.70214.70203.3027780401.05%
23 Dec 2021204.50204.50204.50185.1016791634.98%
22 Dec 2021194.80194.80194.80191.003494514.99%
21 Dec 2021185.55180.10185.55180.102744534.98%
20 Dec 2021176.75163.05176.75160.307669254.99%
17 Dec 2021168.35171.50177.80161.70756607-1.09%
16 Dec 2021170.20176.00179.05167.60568866-3.35%
15 Dec 2021176.10183.45189.10174.001319738-2.22%
14 Dec 2021180.10170.00180.10170.008130694.98%
13 Dec 2021171.55182.55182.55168.101843554-1.35%
10 Dec 2021173.90173.90173.90173.901055344.98%
09 Dec 2021165.65165.65165.65161.353731814.97%
08 Dec 2021157.80150.10157.80150.102870774.99%
07 Dec 2021150.30151.00156.10148.25399394-1.67%
06 Dec 2021152.85165.80166.30152.85846276-4.97%
03 Dec 2021160.85160.85160.85154.009119814.99%
02 Dec 2021153.20147.90153.20147.001931074.97%
01 Dec 2021145.95144.50149.70140.952929220.72%
30 Nov 2021144.90148.00156.80144.85746477-4.95%
29 Nov 2021152.45153.10160.00152.45693283-4.99%
26 Nov 2021160.45158.00161.25153.7521833414.46%
25 Nov 2021153.60153.60153.60147.0011277034.99%
24 Nov 2021146.30146.30146.30146.301505654.99%
23 Nov 2021139.35133.90139.35127.302187794.97%
22 Nov 2021132.75133.00145.00132.75840894-4.97%
18 Nov 2021139.70150.70150.70139.70541890-5.00%
17 Nov 2021147.05149.40151.95140.1017669261.59%
16 Nov 2021144.75138.90144.75138.003682654.97%
15 Nov 2021137.90146.80146.80133.252581235-1.39%
12 Nov 2021139.85139.85139.85139.854506694.99%
11 Nov 2021133.20127.80133.20126.309963254.96%
10 Nov 2021126.90128.00128.00125.55197760-0.82%
09 Nov 2021127.95127.40129.15125.004621963.44%
08 Nov 2021123.70119.00123.70113.853181564.96%
04 Nov 2021117.85119.00121.00116.201311521.55%
03 Nov 2021116.05110.00116.05108.353386984.98%
02 Nov 2021110.55113.00113.25109.6562813-0.94%
01 Nov 2021111.60114.40114.90111.0558711-0.71%
29 Oct 2021112.40110.20112.95108.551233671.44%
28 Oct 2021110.80113.50113.50108.85152776-1.51%
27 Oct 2021112.50112.50115.80111.801162900.67%
26 Oct 2021111.75112.70113.90110.00949620.63%
25 Oct 2021111.05116.00117.00110.55156613-3.60%
22 Oct 2021115.20113.00117.50110.251949332.81%
21 Oct 2021112.05118.40118.40111.40161379-2.82%
20 Oct 2021115.30122.75122.75112.55171574-1.87%
19 Oct 2021117.50124.00124.95117.15276295-4.67%
18 Oct 2021123.25121.55124.70121.551986820.37%
14 Oct 2021122.80126.00126.00122.35249115-1.80%
13 Oct 2021125.05127.00127.50122.50294141-1.26%
12 Oct 2021126.65125.65127.55123.001922621.60%
11 Oct 2021124.65126.00130.00124.05307512-0.12%
08 Oct 2021124.80127.00127.90121.052776110.16%
07 Oct 2021124.60124.00128.25123.004130632.01%
06 Oct 2021122.15126.80126.80120.404313690.91%
05 Oct 2021121.05115.30121.05112.954236194.99%
04 Oct 2021115.30119.00120.00114.90270259-2.00%
01 Oct 2021117.65108.25117.65108.253224815.00%
30 Sep 2021112.05118.90120.50110.85211106-3.94%
29 Sep 2021116.65117.65121.00116.00134116-1.19%
28 Sep 2021118.05118.00119.90115.201692820.55%
27 Sep 2021117.40118.00120.35116.80181528-0.80%
24 Sep 2021118.35122.80124.00117.50250252-3.23%
23 Sep 2021122.30126.60129.05121.50414652-0.53%
22 Sep 2021122.95117.00122.95115.402532305.00%
21 Sep 2021117.10121.30122.00114.05288324-1.18%
20 Sep 2021118.50116.70123.70116.006861380.55%
17 Sep 2021117.85118.10122.80115.35449889-2.92%
16 Sep 2021121.40126.10128.45119.80377246-3.73%
15 Sep 2021126.10131.00131.00123.40323645-2.02%
14 Sep 2021128.70129.80133.45127.505918641.02%
13 Sep 2021127.40120.05127.40119.909576194.99%
09 Sep 2021121.35119.00123.40118.853045042.10%
08 Sep 2021118.85119.50123.15116.003954330.55%
07 Sep 2021118.20117.00121.00113.702278510.85%
06 Sep 2021117.20120.00121.40115.00145489-0.09%
03 Sep 2021117.30119.00120.00116.354026881.91%
02 Sep 2021115.10112.00115.30109.853267574.78%
01 Sep 2021109.85111.00111.00108.10169245-1.35%
31 Aug 2021111.35111.90113.00106.35277257-0.49%
30 Aug 2021111.90112.00115.70111.053205811.54%
27 Aug 2021110.20114.25114.40108.00157552-1.61%
26 Aug 2021112.00108.50112.00105.058037794.97%
25 Aug 2021106.70102.70107.0099.001930714.66%
24 Aug 2021101.9595.50101.9595.001269554.99%
23 Aug 202197.10103.00103.0097.10156753-4.99%
20 Aug 2021102.20102.70106.00101.70232138-4.53%
18 Aug 2021107.05115.85115.85105.25981800-2.99%
17 Aug 2021110.35110.35110.35105.359020525.00%
16 Aug 2021105.10105.10105.10105.101323205.00%
13 Aug 2021100.10100.10100.10100.101687394.98%
12 Aug 202195.3596.4096.4092.001348322.97%
11 Aug 202192.6094.1095.5087.651088780.49%
10 Aug 202192.1594.0095.9091.55156371-1.23%
09 Aug 202193.3095.0096.0092.8066159-1.58%
06 Aug 202194.8095.8597.9093.6048857-1.56%
05 Aug 202196.3092.0096.7589.551802044.50%
04 Aug 202192.1593.9094.2092.00119354-2.07%
03 Aug 202194.1098.8098.9092.7095685-2.13%
02 Aug 202196.1598.7099.5095.451917321.32%
30 Jul 202194.9090.4594.9090.45952944.98%
29 Jul 202190.4090.8092.0086.30169308-0.44%
28 Jul 202190.8092.6092.6089.8097487-2.00%
27 Jul 202192.6593.4095.4090.60113614-0.75%
26 Jul 202193.3594.9595.7092.0049675-1.22%
23 Jul 202194.5092.5098.8592.501083580.32%
22 Jul 202194.2096.2596.7592.00112858-1.67%
20 Jul 202195.8098.00100.9594.50211456-3.28%
19 Jul 202199.0596.40103.9096.40144566-1.30%
16 Jul 2021100.35105.00105.0099.00251496-0.69%
15 Jul 2021101.0599.35101.0597.804328294.99%
14 Jul 202196.2592.5096.2591.005635924.96%
13 Jul 202191.7095.9095.9090.10156218-1.03%
12 Jul 202192.6587.9592.7587.103087694.87%
09 Jul 202188.3588.9589.0084.75118319-0.17%
08 Jul 202188.5089.2089.8587.60905250.06%
07 Jul 202188.4591.0091.6587.15289942-3.54%
06 Jul 202191.7092.5095.0091.00165071-1.29%
05 Jul 202192.9093.8096.3092.50142463-1.12%
02 Jul 202193.9586.5094.0085.203108624.91%
01 Jul 202189.5592.8093.2088.55491002-3.92%
30 Jun 202193.2097.1097.8092.50375588-4.02%
29 Jun 202197.1096.6598.0095.501175931.30%
28 Jun 202195.8599.0099.0095.10277574-3.38%
25 Jun 202199.20103.00104.5098.05413402-3.88%
24 Jun 2021103.20105.95105.95100.75186340-0.39%
23 Jun 2021103.60107.00107.70103.15214036-1.05%
22 Jun 2021104.70106.60106.80102.554629352.90%
21 Jun 2021101.7596.95101.7596.953311754.95%
18 Jun 202196.9598.2098.2093.30339783-1.27%
17 Jun 202198.2099.50100.0096.50143454-1.85%
16 Jun 2021100.05101.30102.6098.50214844-2.68%
15 Jun 2021102.8093.10102.8093.109419054.95%
14 Jun 202197.9597.9597.9597.95159270-5.00%
11 Jun 2021103.1099.70103.3597.356726434.72%
10 Jun 202198.4597.00100.0097.002417400.36%
09 Jun 202198.1097.70101.0097.50240957-2.05%
08 Jun 2021100.15101.55103.3598.95607555-1.14%
07 Jun 2021101.30105.80105.80100.55590522-2.27%
04 Jun 2021103.65104.75107.70102.50789569-1.05%
03 Jun 2021104.75102.00104.9099.7012156684.80%
02 Jun 202199.9598.50104.1598.508369220.76%
01 Jun 202199.20102.55104.5098.10592175-2.60%
31 May 2021101.85102.00104.80100.35367203-1.45%
28 May 2021103.35106.50106.80103.00345935-0.72%
27 May 2021104.10108.90109.00101.90501254-2.80%
26 May 2021107.10108.40109.90106.20567814-0.65%
25 May 2021107.80103.00107.80103.0015879504.97%
24 May 2021102.70105.90106.60101.55420051-1.44%
21 May 2021104.20109.80109.80103.60497142-3.38%
20 May 2021107.85112.70114.45106.201029614-3.19%
19 May 2021111.40107.50111.40107.2510604295.00%
18 May 2021106.10102.50106.1096.5540812705.00%
17 May 2021101.05105.00110.00100.951507111-4.89%
14 May 2021106.25114.60114.60106.201340134-4.92%
12 May 2021111.75116.00117.70110.301472600-1.54%
11 May 2021113.50113.20125.10113.207682336-4.74%
10 May 2021119.15126.70126.70119.151264811-4.98%
07 May 2021125.40125.40125.40125.401647354.98%
06 May 2021119.45111.30119.45109.2029187134.96%
05 May 2021113.80117.00117.00113.801528637-4.97%
04 May 2021119.75119.75125.50119.755165690-5.00%
03 May 2021126.05127.00129.45126.051954213-4.98%
30 Apr 2021132.65132.65132.65132.6589185-4.98%
29 Apr 2021139.60139.60139.60139.60136969-4.97%
28 Apr 2021146.90162.30162.30146.903246130-4.98%
27 Apr 2021154.60154.60154.60154.604098704.99%
26 Apr 2021147.25143.90147.25140.1054868979.97%
23 Apr 2021133.90133.85133.90127.5585834529.98%
22 Apr 2021121.75121.45121.75120.0014300029.98%
20 Apr 2021110.70101.00110.7098.851250400520.00%
19 Apr 202192.2577.0092.2576.70766623319.96%
16 Apr 202176.9074.1578.0073.006510603.71%
15 Apr 202174.1572.0076.7566.806394901.78%
13 Apr 202172.8571.0074.4070.203071012.90%
12 Apr 202170.8073.7074.4069.30482641-5.41%
09 Apr 202174.8576.0076.8574.10378178-0.93%
08 Apr 202175.5576.5578.1075.00455980-0.72%
07 Apr 202176.1077.8578.3575.60326136-1.74%
06 Apr 202177.4576.8080.2576.006260491.64%
05 Apr 202176.2081.3081.3072.30883615-6.67%
01 Apr 202181.6580.5084.0080.308837424.28%
31 Mar 202178.3074.0080.0073.505590655.74%
30 Mar 202174.0577.4079.4573.50389148-4.27%
26 Mar 202177.3575.6079.4575.605784174.39%
25 Mar 202174.1079.7080.6073.60683232-5.42%
24 Mar 202178.3581.9586.3577.551143568-4.97%
23 Mar 202182.4577.0085.4076.20304837114.43%
22 Mar 202172.0572.3574.7071.45327822-0.41%
19 Mar 202172.3571.6073.1067.007343810.77%
18 Mar 202171.8077.3078.3070.00693016-6.45%
17 Mar 202176.7580.2084.6075.901179005-3.64%
16 Mar 202179.6576.9083.8076.5016514234.39%
15 Mar 202176.3077.3578.5074.50436320-0.78%
12 Mar 202176.9075.0079.0074.706074463.08%
10 Mar 202174.6074.5075.3573.501534550.61%
09 Mar 202174.1575.8577.2073.00472325-1.72%
08 Mar 202175.4576.1578.4075.00350380-0.53%
05 Mar 202175.8574.0080.0073.9010815882.50%
04 Mar 202174.0073.5576.8072.90447601-1.20%
03 Mar 202174.9073.9077.4073.854223622.18%
02 Mar 202173.3077.6578.0072.201143585-4.87%
01 Mar 202177.0577.9079.5575.603519780.20%
26 Feb 202176.9078.0082.0075.10554430-3.51%
25 Feb 202179.7082.1583.6579.00525641-2.27%
24 Feb 202181.5580.0084.6578.607263032.19%
23 Feb 202179.8084.0087.4079.101625048-4.49%
22 Feb 202183.5582.0088.3078.0034625373.34%
19 Feb 202180.8572.8083.3571.7047247238.23%
18 Feb 202174.7070.7076.5068.7531309919.05%
17 Feb 202168.5064.0070.5564.0010616235.30%
16 Feb 202165.0565.2067.7064.40516711-1.96%
15 Feb 202166.3574.0074.0063.901647720-5.69%
12 Feb 202170.3572.2072.7567.851580399-1.68%
11 Feb 202171.5561.9073.5061.20379343116.82%
10 Feb 202161.2561.9062.7560.30396756-0.97%
09 Feb 202161.8563.5565.9061.25625775-2.75%
08 Feb 202163.6062.8066.4560.558460465.04%
05 Feb 202160.5565.5065.5058.201249351-2.34%
04 Feb 202162.0062.0062.0062.001021485.00%
03 Feb 202159.0559.0559.0559.051034674.98%
02 Feb 202156.2556.0056.2555.053006714.94%
01 Feb 202153.6051.8553.6051.051540585.00%
29 Jan 202151.0549.8051.0549.751545984.93%
28 Jan 202148.6546.2048.6545.101135094.96%
27 Jan 202146.3549.5049.5546.35324674-4.92%
25 Jan 202148.7551.8051.9048.70107523-4.88%
22 Jan 202151.2552.5053.7051.00142431-4.47%
21 Jan 202153.6554.3055.5052.35154786-0.92%
20 Jan 202154.1555.5055.5054.00103450-2.43%
19 Jan 202155.5057.0057.0055.1089584-0.80%
18 Jan 202155.9554.5557.6054.052153331.91%
15 Jan 202154.9054.8056.9054.35196660-1.70%
14 Jan 202155.8555.0056.6053.451673682.10%
13 Jan 202154.7057.5058.0053.50362876-2.84%
12 Jan 202156.3055.0057.5054.20168705-0.27%
11 Jan 202156.4561.8061.8056.20416805-4.56%
08 Jan 202159.1558.8060.9056.2517423481.98%
07 Jan 202158.0056.9058.0054.406463944.98%
06 Jan 202155.2554.1055.8552.504559673.85%
05 Jan 202153.2052.0054.2051.35132251-0.09%
04 Jan 202153.2554.6055.9051.90561987-2.47%
01 Jan 202154.6053.1554.6052.053952415.00%
31 Dec 202052.0054.6054.6050.25171875-1.05%
30 Dec 202052.5555.7056.6052.35449680-3.93%
29 Dec 202054.7054.7054.7052.106005204.99%
28 Dec 202052.1049.6052.1049.052224404.93%
24 Dec 202049.6547.9049.6546.502002374.97%
23 Dec 202047.3046.6047.7045.451808444.07%
22 Dec 202045.4543.0546.0042.553209381.56%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026