SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ELANTAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 9611.30 | 10023.00 | 10030.20 | 9430.00 | 757 | -4.10% |
| 29 Apr 2026 | 10022.30 | 9649.00 | 10103.00 | 9600.00 | 1352 | 5.36% |
| 28 Apr 2026 | 9512.45 | 9083.80 | 9879.95 | 9079.90 | 1379 | 5.14% |
| 27 Apr 2026 | 9047.55 | 9149.95 | 9174.95 | 8990.00 | 992 | 0.13% |
| 24 Apr 2026 | 9035.65 | 9155.80 | 9155.80 | 8985.00 | 537 | -0.82% |
| 23 Apr 2026 | 9110.20 | 9223.00 | 9223.00 | 9100.00 | 455 | -1.22% |
| 22 Apr 2026 | 9222.60 | 9279.95 | 9288.00 | 9150.20 | 855 | 0.21% |
| 21 Apr 2026 | 9202.95 | 9285.00 | 9285.00 | 9135.00 | 447 | -0.56% |
