SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
ELCIDIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jun 2026 | 117950.00 | 117000.00 | 118800.00 | 117000.00 | 19 | 0.81% |
| 12 Jun 2026 | 117000.00 | 115480.00 | 117180.00 | 115205.00 | 7 | 1.77% |
| 11 Jun 2026 | 114970.00 | 117240.00 | 117400.00 | 114145.00 | 11 | -1.94% |
| 10 Jun 2026 | 117245.00 | 116995.00 | 117495.00 | 116995.00 | 8 | -0.21% |
| 09 Jun 2026 | 117495.00 | 115305.00 | 117775.00 | 115305.00 | 11 | 0.88% |
| 08 Jun 2026 | 116470.00 | 118100.00 | 118100.00 | 115050.00 | 13 | -1.30% |
| 05 Jun 2026 | 118000.00 | 117200.00 | 118900.00 | 111670.00 | 10 | -0.03% |
| 04 Jun 2026 | 118035.00 | 117000.00 | 118995.00 | 116300.00 | 9 | 0.88% |
| 03 Jun 2026 | 117000.00 | 117500.00 | 117550.00 | 117000.00 | 5 | -0.81% |
| 02 Jun 2026 | 117950.00 | 118005.00 | 121485.00 | 116585.00 | 33 | -0.64% |
| 01 Jun 2026 | 118715.00 | 119600.00 | 121995.00 | 118015.00 | 26 | -0.26% |
| 29 May 2026 | 119020.00 | 120800.00 | 122000.00 | 117970.00 | 19 | -0.81% |
| 27 May 2026 | 119990.00 | 120100.00 | 122000.00 | 119990.00 | 9 | -0.09% |
| 26 May 2026 | 120100.00 | 124940.00 | 124940.00 | 120000.00 | 25 | -1.95% |
| 25 May 2026 | 122490.00 | 124000.00 | 124000.00 | 120000.00 | 21 | 1.40% |
| 22 May 2026 | 120800.00 | 122500.00 | 122500.00 | 119200.00 | 7 | 1.34% |
| 21 May 2026 | 119200.00 | 118795.00 | 122000.00 | 118305.00 | 10 | 0.84% |
| 20 May 2026 | 118205.00 | 117070.00 | 118500.00 | 115560.00 | 14 | 1.47% |
| 19 May 2026 | 116490.00 | 117505.00 | 118695.00 | 116015.00 | 12 | -1.86% |
| 18 May 2026 | 118700.00 | 119260.00 | 120000.00 | 116800.00 | 15 | 0.03% |
| 15 May 2026 | 118670.00 | 120325.00 | 120325.00 | 118255.00 | 6 | -1.38% |
| 14 May 2026 | 120325.00 | 119675.00 | 121300.00 | 118000.00 | 11 | 0.04% |
| 13 May 2026 | 120275.00 | 120100.00 | 122000.00 | 118005.00 | 19 | 0.17% |
| 12 May 2026 | 120075.00 | 124000.00 | 124300.00 | 119500.00 | 24 | -2.54% |
| 11 May 2026 | 123210.00 | 124005.00 | 124200.00 | 123000.00 | 15 | -0.32% |
| 08 May 2026 | 123600.00 | 122770.00 | 124100.00 | 122770.00 | 7 | -0.40% |
| 07 May 2026 | 124100.00 | 126000.00 | 126000.00 | 123205.00 | 17 | -0.41% |
| 06 May 2026 | 124610.00 | 123780.00 | 125095.00 | 122600.00 | 25 | 0.67% |
| 05 May 2026 | 123785.00 | 122995.00 | 124600.00 | 122300.00 | 12 | 0.17% |
| 04 May 2026 | 123575.00 | 124320.00 | 125770.00 | 122160.00 | 17 | -1.14% |
| 30 Apr 2026 | 125000.50 | 126000.00 | 126200.00 | 124001.00 | 10 | -0.45% |
| 29 Apr 2026 | 125563.25 | 126101.05 | 128917.35 | 124690.65 | 18 | -0.54% |
| 28 Apr 2026 | 126240.00 | 123110.55 | 130000.00 | 123110.55 | 21 | 0.45% |
| 27 Apr 2026 | 125670.25 | 126500.05 | 126500.05 | 125109.05 | 11 | 1.10% |
| 24 Apr 2026 | 124300.00 | 124624.95 | 125595.00 | 122132.80 | 37 | -0.26% |
| 23 Apr 2026 | 124625.25 | 126153.00 | 126979.00 | 124200.05 | 12 | -1.21% |
| 22 Apr 2026 | 126153.00 | 128250.00 | 131199.95 | 125200.05 | 34 | -1.59% |
| 21 Apr 2026 | 128194.90 | 133699.95 | 133699.95 | 125000.00 | 91 | -4.17% |
