SEBI Registration No.: INA000006688
The multibagger stock recommendation for Aug 2026 has been released.
The Multibagger Stock For Aug 2026 Will Be Released Soon.
Preparing link (3 sec)...
ELCIDIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Aug 2026 | 108465.00 | 110000.00 | 110000.00 | 108150.00 | 17 | -1.40% |
| 18 Aug 2026 | 110000.00 | 110895.00 | 110995.00 | 110000.00 | 5 | -0.81% |
| 17 Aug 2026 | 110895.00 | 110400.00 | 112500.00 | 109550.00 | 19 | 0.46% |
| 14 Aug 2026 | 110390.00 | 110350.00 | 112115.00 | 108815.00 | 19 | 0.04% |
| 13 Aug 2026 | 110350.00 | 112800.00 | 112800.00 | 110100.00 | 7 | -1.91% |
| 12 Aug 2026 | 112500.00 | 113000.00 | 113000.00 | 109160.00 | 25 | 0.31% |
| 11 Aug 2026 | 112150.00 | 109515.00 | 112300.00 | 109105.00 | 19 | 0.57% |
| 10 Aug 2026 | 111515.00 | 112290.00 | 112980.00 | 109190.00 | 19 | -0.66% |
| 07 Aug 2026 | 112260.00 | 110155.00 | 113255.00 | 110155.00 | 8 | -0.12% |
| 06 Aug 2026 | 112400.00 | 114480.00 | 114480.00 | 111010.00 | 67 | -0.41% |
| 05 Aug 2026 | 112860.00 | 112300.00 | 113100.00 | 109005.00 | 25 | 1.75% |
| 04 Aug 2026 | 110915.00 | 110000.00 | 112300.00 | 106560.00 | 30 | -0.75% |
| 03 Aug 2026 | 111750.00 | 112995.00 | 112995.00 | 110600.00 | 18 | 0.68% |
| 31 Jul 2026 | 111000.00 | 110200.00 | 111900.00 | 110095.00 | 12 | 0.73% |
| 30 Jul 2026 | 110200.00 | 112000.00 | 112000.00 | 110200.00 | 5 | -1.61% |
| 29 Jul 2026 | 112000.00 | 109000.00 | 112000.00 | 109000.00 | 12 | 0.99% |
| 28 Jul 2026 | 110900.00 | 109000.00 | 112000.00 | 108730.00 | 8 | 0.16% |
| 27 Jul 2026 | 110725.00 | 105505.00 | 112000.00 | 105505.00 | 11 | 1.12% |
| 24 Jul 2026 | 109500.00 | 111000.00 | 111000.00 | 109500.00 | 8 | -0.54% |
| 23 Jul 2026 | 110100.00 | 110125.00 | 111500.00 | 110100.00 | 17 | 0.09% |
| 22 Jul 2026 | 110000.00 | 111285.00 | 111285.00 | 109000.00 | 5 | -0.99% |
| 21 Jul 2026 | 111100.00 | 110895.00 | 111100.00 | 110895.00 | 9 | -0.83% |
| 20 Jul 2026 | 112025.00 | 112150.00 | 112500.00 | 110895.00 | 13 | -0.40% |
| 17 Jul 2026 | 112480.00 | 112400.00 | 112565.00 | 112400.00 | 2 | 1.17% |
| 16 Jul 2026 | 111175.00 | 111455.00 | 112575.00 | 111150.00 | 6 | -0.25% |
| 15 Jul 2026 | 111455.00 | 112075.00 | 113950.00 | 111000.00 | 17 | -0.55% |
| 14 Jul 2026 | 112075.00 | 113990.00 | 114555.00 | 112075.00 | 5 | -1.68% |
| 13 Jul 2026 | 113985.00 | 107000.00 | 114530.00 | 107000.00 | 20 | 1.28% |
| 10 Jul 2026 | 112540.00 | 114000.00 | 115645.00 | 112055.00 | 21 | -0.41% |
| 09 Jul 2026 | 113000.00 | 113000.00 | 115645.00 | 113000.00 | 8 | -0.88% |
| 08 Jul 2026 | 114005.00 | 113500.00 | 116200.00 | 113025.00 | 14 | 0.44% |
| 07 Jul 2026 | 113500.00 | 113500.00 | 113500.00 | 113500.00 | 2 | 0.12% |
| 06 Jul 2026 | 113360.00 | 114900.00 | 114900.00 | 112685.00 | 8 | -1.04% |
| 03 Jul 2026 | 114550.00 | 115000.00 | 115000.00 | 113985.00 | 5 | 0.50% |
| 02 Jul 2026 | 113975.00 | 114000.00 | 116980.00 | 113960.00 | 8 | -0.02% |
| 01 Jul 2026 | 114000.00 | 114065.00 | 114065.00 | 113500.00 | 6 | 0.44% |
| 30 Jun 2026 | 113500.00 | 112700.00 | 113900.00 | 112000.00 | 9 | 0.00% |
| 29 Jun 2026 | 113500.00 | 114005.00 | 115005.00 | 113500.00 | 6 | -2.13% |
| 25 Jun 2026 | 115975.00 | 115000.00 | 115975.00 | 114535.00 | 5 | -0.06% |
| 24 Jun 2026 | 116045.00 | 114900.00 | 116490.00 | 113030.00 | 12 | -0.22% |
| 23 Jun 2026 | 116305.00 | 116575.00 | 118450.00 | 115305.00 | 51 | -0.39% |
| 22 Jun 2026 | 116755.00 | 116550.00 | 118365.00 | 116550.00 | 9 | 0.18% |
| 19 Jun 2026 | 116550.00 | 116505.00 | 117000.00 | 116500.00 | 12 | -0.97% |
| 18 Jun 2026 | 117690.00 | 118500.00 | 118800.00 | 116505.00 | 11 | -0.39% |
| 17 Jun 2026 | 118150.00 | 118500.00 | 118570.00 | 116500.00 | 19 | -0.04% |
| 16 Jun 2026 | 118200.00 | 117950.00 | 118770.00 | 116520.00 | 5 | 0.21% |
| 15 Jun 2026 | 117950.00 | 117000.00 | 118800.00 | 117000.00 | 19 | 0.81% |
| 12 Jun 2026 | 117000.00 | 115480.00 | 117180.00 | 115205.00 | 7 | 1.77% |
| 11 Jun 2026 | 114970.00 | 117240.00 | 117400.00 | 114145.00 | 11 | -1.94% |
| 10 Jun 2026 | 117245.00 | 116995.00 | 117495.00 | 116995.00 | 8 | -0.21% |
| 09 Jun 2026 | 117495.00 | 115305.00 | 117775.00 | 115305.00 | 11 | 0.88% |
| 08 Jun 2026 | 116470.00 | 118100.00 | 118100.00 | 115050.00 | 13 | -1.30% |
| 05 Jun 2026 | 118000.00 | 117200.00 | 118900.00 | 111670.00 | 10 | -0.03% |
| 04 Jun 2026 | 118035.00 | 117000.00 | 118995.00 | 116300.00 | 9 | 0.88% |
| 03 Jun 2026 | 117000.00 | 117500.00 | 117550.00 | 117000.00 | 5 | -0.81% |
| 02 Jun 2026 | 117950.00 | 118005.00 | 121485.00 | 116585.00 | 33 | -0.64% |
| 01 Jun 2026 | 118715.00 | 119600.00 | 121995.00 | 118015.00 | 26 | -0.26% |
| 29 May 2026 | 119020.00 | 120800.00 | 122000.00 | 117970.00 | 19 | -0.81% |
| 27 May 2026 | 119990.00 | 120100.00 | 122000.00 | 119990.00 | 9 | -0.09% |
| 26 May 2026 | 120100.00 | 124940.00 | 124940.00 | 120000.00 | 25 | -1.95% |
| 25 May 2026 | 122490.00 | 124000.00 | 124000.00 | 120000.00 | 21 | 1.40% |
| 22 May 2026 | 120800.00 | 122500.00 | 122500.00 | 119200.00 | 7 | 1.34% |
| 21 May 2026 | 119200.00 | 118795.00 | 122000.00 | 118305.00 | 10 | 0.84% |
| 20 May 2026 | 118205.00 | 117070.00 | 118500.00 | 115560.00 | 14 | 1.47% |
| 19 May 2026 | 116490.00 | 117505.00 | 118695.00 | 116015.00 | 12 | -1.86% |
| 18 May 2026 | 118700.00 | 119260.00 | 120000.00 | 116800.00 | 15 | 0.03% |
| 15 May 2026 | 118670.00 | 120325.00 | 120325.00 | 118255.00 | 6 | -1.38% |
| 14 May 2026 | 120325.00 | 119675.00 | 121300.00 | 118000.00 | 11 | 0.04% |
| 13 May 2026 | 120275.00 | 120100.00 | 122000.00 | 118005.00 | 19 | 0.17% |
| 12 May 2026 | 120075.00 | 124000.00 | 124300.00 | 119500.00 | 24 | -2.54% |
| 11 May 2026 | 123210.00 | 124005.00 | 124200.00 | 123000.00 | 15 | -0.32% |
| 08 May 2026 | 123600.00 | 122770.00 | 124100.00 | 122770.00 | 7 | -0.40% |
| 07 May 2026 | 124100.00 | 126000.00 | 126000.00 | 123205.00 | 17 | -0.41% |
| 06 May 2026 | 124610.00 | 123780.00 | 125095.00 | 122600.00 | 25 | 0.67% |
| 05 May 2026 | 123785.00 | 122995.00 | 124600.00 | 122300.00 | 12 | 0.17% |
| 04 May 2026 | 123575.00 | 124320.00 | 125770.00 | 122160.00 | 17 | -1.14% |
| 30 Apr 2026 | 125000.50 | 126000.00 | 126200.00 | 124001.00 | 10 | -0.45% |
| 29 Apr 2026 | 125563.25 | 126101.05 | 128917.35 | 124690.65 | 18 | -0.54% |
| 28 Apr 2026 | 126240.00 | 123110.55 | 130000.00 | 123110.55 | 21 | 0.45% |
| 27 Apr 2026 | 125670.25 | 126500.05 | 126500.05 | 125109.05 | 11 | 1.10% |
| 24 Apr 2026 | 124300.00 | 124624.95 | 125595.00 | 122132.80 | 37 | -0.26% |
| 23 Apr 2026 | 124625.25 | 126153.00 | 126979.00 | 124200.05 | 12 | -1.21% |
| 22 Apr 2026 | 126153.00 | 128250.00 | 131199.95 | 125200.05 | 34 | -1.59% |
| 21 Apr 2026 | 128194.90 | 133699.95 | 133699.95 | 125000.00 | 91 | -4.17% |
