ELDEHSG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 941.95 | 993.75 | 996.50 | 920.00 | 2144 | -3.60% |
| 18 Dec 2025 | 977.10 | 980.00 | 988.40 | 952.10 | 7372 | -1.05% |
| 17 Dec 2025 | 987.45 | 896.95 | 999.00 | 885.10 | 31576 | 10.09% |
| 16 Dec 2025 | 896.95 | 861.00 | 908.00 | 861.00 | 8345 | 1.13% |
| 15 Dec 2025 | 886.90 | 954.50 | 959.95 | 866.70 | 3689 | -5.16% |
| 12 Dec 2025 | 935.20 | 867.05 | 940.00 | 867.05 | 2235 | 7.90% |
| 11 Dec 2025 | 866.70 | 885.55 | 895.25 | 859.00 | 400 | -3.57% |
| 10 Dec 2025 | 898.75 | 928.00 | 930.00 | 888.00 | 1220 | -1.22% |
| 09 Dec 2025 | 909.85 | 956.00 | 956.00 | 875.50 | 5680 | -6.04% |
| 08 Dec 2025 | 968.35 | 966.00 | 1015.60 | 960.40 | 9694 | -0.93% |
| 05 Dec 2025 | 977.45 | 952.00 | 990.00 | 921.95 | 38171 | 2.78% |
| 04 Dec 2025 | 951.00 | 849.00 | 987.90 | 839.80 | 132655 | 14.38% |
| 03 Dec 2025 | 831.45 | 796.00 | 838.00 | 796.00 | 1626 | 3.20% |
| 02 Dec 2025 | 805.70 | 830.00 | 830.00 | 800.00 | 1520 | -0.42% |
| 01 Dec 2025 | 809.10 | 775.00 | 826.95 | 775.00 | 3106 | 3.73% |
| 28 Nov 2025 | 780.00 | 791.15 | 798.80 | 770.00 | 283 | -1.02% |
| 27 Nov 2025 | 788.05 | 832.25 | 832.25 | 783.05 | 200 | 1.74% |
| 26 Nov 2025 | 774.55 | 790.00 | 820.00 | 770.15 | 425 | 0.16% |
| 25 Nov 2025 | 773.35 | 794.80 | 797.95 | 762.55 | 161 | -3.42% |
| 24 Nov 2025 | 800.70 | 756.70 | 806.00 | 756.70 | 1038 | 2.52% |
| 21 Nov 2025 | 781.05 | 794.85 | 808.05 | 777.70 | 587 | -3.72% |
| 20 Nov 2025 | 811.20 | 825.00 | 834.05 | 773.05 | 5512 | 1.31% |
| 19 Nov 2025 | 800.70 | 854.70 | 858.10 | 797.70 | 4593 | -5.83% |
| 18 Nov 2025 | 850.25 | 850.05 | 874.85 | 829.70 | 1391 | -1.76% |
| 17 Nov 2025 | 865.50 | 860.00 | 871.40 | 850.00 | 532 | 0.63% |
| 14 Nov 2025 | 860.05 | 884.00 | 884.00 | 856.05 | 741 | -2.29% |
| 13 Nov 2025 | 880.25 | 880.45 | 900.00 | 868.00 | 564 | 0.27% |
| 12 Nov 2025 | 877.85 | 893.95 | 924.95 | 872.95 | 995 | -1.10% |
| 11 Nov 2025 | 887.65 | 847.05 | 892.10 | 847.05 | 837 | -0.47% |
| 10 Nov 2025 | 891.80 | 891.90 | 905.00 | 873.00 | 568 | 0.11% |
| 07 Nov 2025 | 890.80 | 874.20 | 902.40 | 851.70 | 924 | 1.57% |
| 06 Nov 2025 | 877.05 | 905.55 | 905.55 | 866.05 | 550 | -3.73% |
| 04 Nov 2025 | 911.00 | 897.80 | 937.65 | 861.55 | 2434 | 1.29% |
| 03 Nov 2025 | 899.40 | 890.30 | 909.95 | 868.60 | 2269 | 2.01% |
| 31 Oct 2025 | 881.70 | 938.00 | 938.00 | 864.00 | 1421 | -4.19% |
| 30 Oct 2025 | 920.25 | 852.15 | 947.00 | 842.85 | 8741 | 9.53% |
| 29 Oct 2025 | 840.15 | 854.75 | 864.05 | 840.00 | 1966 | -0.31% |
| 28 Oct 2025 | 842.75 | 859.20 | 881.40 | 831.40 | 1187 | -1.92% |
| 27 Oct 2025 | 859.25 | 907.95 | 920.00 | 843.60 | 3120 | -3.88% |
| 24 Oct 2025 | 893.95 | 845.80 | 899.00 | 845.80 | 6855 | 6.30% |
| 23 Oct 2025 | 840.95 | 826.70 | 866.75 | 822.40 | 6275 | 1.72% |
| 21 Oct 2025 | 826.70 | 805.00 | 841.80 | 805.00 | 548 | -0.31% |
| 20 Oct 2025 | 829.30 | 862.65 | 870.00 | 811.00 | 672 | -5.09% |
| 17 Oct 2025 | 873.75 | 855.00 | 890.00 | 855.00 | 2814 | -1.08% |
| 16 Oct 2025 | 883.30 | 831.60 | 890.00 | 814.75 | 16497 | 7.09% |
| 15 Oct 2025 | 824.80 | 807.20 | 845.00 | 791.45 | 7855 | 2.91% |
| 14 Oct 2025 | 801.50 | 801.45 | 805.00 | 799.45 | 1423 | 0.19% |
| 13 Oct 2025 | 800.00 | 812.35 | 812.70 | 799.20 | 1683 | -0.04% |
| 10 Oct 2025 | 800.35 | 798.90 | 809.95 | 797.65 | 1614 | -0.34% |
| 09 Oct 2025 | 803.10 | 788.45 | 808.45 | 788.45 | 2253 | 0.34% |
| 08 Oct 2025 | 800.40 | 786.05 | 813.95 | 766.65 | 5660 | 0.34% |
| 07 Oct 2025 | 797.65 | 785.10 | 814.45 | 771.05 | 2576 | 2.36% |
| 06 Oct 2025 | 779.25 | 795.30 | 808.05 | 776.00 | 2403 | -2.70% |
| 03 Oct 2025 | 800.85 | 816.20 | 819.95 | 790.00 | 3766 | -1.88% |
| 01 Oct 2025 | 816.20 | 815.65 | 824.10 | 813.00 | 306 | 0.07% |
| 30 Sep 2025 | 815.65 | 796.70 | 820.00 | 790.00 | 3006 | 1.32% |
| 29 Sep 2025 | 805.05 | 784.10 | 811.95 | 784.10 | 1835 | 1.13% |
| 26 Sep 2025 | 796.05 | 777.35 | 801.50 | 777.35 | 2884 | -0.51% |
| 25 Sep 2025 | 800.10 | 802.10 | 810.95 | 786.25 | 2959 | 1.74% |
| 24 Sep 2025 | 786.45 | 782.55 | 807.70 | 781.15 | 1263 | -1.72% |
| 23 Sep 2025 | 800.20 | 795.00 | 802.00 | 784.10 | 2372 | 0.01% |
| 22 Sep 2025 | 800.10 | 804.70 | 810.05 | 796.95 | 2198 | 0.08% |
| 19 Sep 2025 | 799.45 | 782.10 | 803.00 | 775.00 | 1697 | 2.41% |
| 18 Sep 2025 | 780.65 | 790.10 | 790.10 | 743.40 | 8022 | -1.20% |
| 17 Sep 2025 | 790.10 | 805.00 | 805.00 | 784.00 | 4176 | 0.11% |
| 16 Sep 2025 | 789.25 | 812.40 | 817.95 | 780.05 | 3614 | -2.20% |
| 15 Sep 2025 | 807.00 | 802.20 | 820.00 | 796.10 | 4037 | 1.36% |
| 12 Sep 2025 | 796.20 | 776.30 | 800.00 | 776.00 | 7686 | 2.56% |
| 11 Sep 2025 | 776.30 | 770.85 | 805.00 | 754.90 | 3553 | -0.80% |
| 10 Sep 2025 | 782.55 | 798.20 | 799.20 | 773.70 | 1925 | -2.50% |
| 09 Sep 2025 | 802.60 | 812.30 | 824.90 | 792.55 | 4874 | -0.77% |
| 08 Sep 2025 | 808.80 | 781.00 | 823.90 | 747.65 | 9903 | 5.24% |
| 05 Sep 2025 | 768.50 | 765.00 | 779.55 | 752.15 | 1983 | 0.98% |
| 04 Sep 2025 | 761.05 | 702.25 | 795.00 | 698.90 | 24424 | 8.58% |
| 03 Sep 2025 | 700.90 | 737.95 | 775.80 | 691.20 | 9384 | -3.18% |
| 02 Sep 2025 | 723.95 | 739.00 | 756.00 | 712.00 | 1139 | -1.39% |
| 01 Sep 2025 | 734.15 | 738.20 | 738.20 | 725.75 | 30 | 1.33% |
| 29 Aug 2025 | 724.50 | 732.35 | 737.75 | 724.50 | 123 | 0.01% |
| 28 Aug 2025 | 724.40 | 736.75 | 738.60 | 720.00 | 1051 | -0.12% |
| 26 Aug 2025 | 725.25 | 742.45 | 743.00 | 725.00 | 1468 | -0.60% |
| 25 Aug 2025 | 729.65 | 757.25 | 759.85 | 726.20 | 715 | -2.24% |
| 22 Aug 2025 | 746.35 | 745.00 | 755.00 | 726.50 | 1850 | -1.09% |
| 21 Aug 2025 | 754.55 | 768.15 | 770.00 | 738.20 | 2051 | 0.19% |
| 20 Aug 2025 | 753.10 | 766.45 | 770.00 | 734.00 | 4016 | -0.13% |
| 19 Aug 2025 | 754.05 | 752.65 | 770.00 | 745.00 | 1068 | 1.13% |
| 18 Aug 2025 | 745.60 | 739.95 | 778.00 | 725.15 | 3558 | 1.87% |
| 14 Aug 2025 | 731.90 | 729.60 | 779.85 | 725.00 | 1698 | 0.46% |
| 13 Aug 2025 | 728.55 | 748.95 | 748.95 | 710.05 | 2775 | -0.52% |
| 12 Aug 2025 | 732.35 | 715.00 | 750.00 | 708.10 | 2354 | 2.28% |
| 11 Aug 2025 | 716.00 | 726.70 | 732.60 | 716.00 | 1009 | -0.10% |
| 08 Aug 2025 | 716.75 | 730.65 | 747.45 | 714.00 | 1048 | -0.23% |
| 07 Aug 2025 | 718.40 | 735.35 | 740.60 | 715.00 | 593 | -2.05% |
| 06 Aug 2025 | 733.40 | 725.75 | 749.80 | 712.90 | 870 | 2.62% |
| 05 Aug 2025 | 714.65 | 749.45 | 754.30 | 703.85 | 800 | -3.71% |
| 04 Aug 2025 | 742.20 | 753.00 | 753.00 | 740.00 | 18228 | 0.16% |
| 01 Aug 2025 | 741.00 | 733.85 | 760.00 | 724.55 | 17734 | -0.08% |
| 31 Jul 2025 | 741.60 | 752.05 | 764.80 | 740.00 | 361 | -1.34% |
| 30 Jul 2025 | 751.70 | 769.20 | 769.20 | 748.10 | 102 | -0.53% |
| 29 Jul 2025 | 755.70 | 740.10 | 759.00 | 740.10 | 132 | 0.62% |
| 28 Jul 2025 | 751.05 | 776.00 | 776.85 | 750.00 | 259 | -2.05% |
| 25 Jul 2025 | 766.80 | 759.25 | 775.95 | 758.00 | 492 | 0.35% |
| 24 Jul 2025 | 764.10 | 769.75 | 779.95 | 759.05 | 374 | 0.22% |
| 23 Jul 2025 | 762.40 | 772.10 | 778.35 | 759.95 | 625 | -0.86% |
| 22 Jul 2025 | 769.05 | 775.10 | 782.00 | 765.00 | 569 | 0.12% |
| 21 Jul 2025 | 768.15 | 783.05 | 784.65 | 764.50 | 911 | -0.90% |
| 18 Jul 2025 | 775.15 | 766.05 | 788.10 | 766.05 | 763 | -0.09% |
| 17 Jul 2025 | 775.85 | 793.00 | 793.00 | 770.00 | 826 | -0.30% |
| 16 Jul 2025 | 778.20 | 783.60 | 784.00 | 776.25 | 801 | -0.60% |
| 15 Jul 2025 | 782.90 | 785.80 | 786.35 | 770.00 | 362 | 0.10% |
| 14 Jul 2025 | 782.10 | 775.00 | 794.75 | 771.05 | 855 | 0.93% |
| 11 Jul 2025 | 774.90 | 808.35 | 808.35 | 765.05 | 1889 | -3.66% |
| 10 Jul 2025 | 804.35 | 804.65 | 809.00 | 791.05 | 607 | 0.75% |
| 09 Jul 2025 | 798.40 | 800.20 | 804.00 | 788.00 | 773 | 0.45% |
| 08 Jul 2025 | 794.85 | 783.00 | 810.00 | 779.50 | 2978 | 2.14% |
| 07 Jul 2025 | 778.20 | 799.95 | 799.95 | 776.00 | 1004 | -1.52% |
| 04 Jul 2025 | 790.25 | 798.05 | 800.00 | 781.60 | 1325 | -0.13% |
| 03 Jul 2025 | 791.30 | 796.05 | 800.00 | 790.00 | 5028 | -0.44% |
| 02 Jul 2025 | 794.80 | 802.30 | 808.30 | 794.00 | 727 | -0.67% |
| 01 Jul 2025 | 800.20 | 810.75 | 810.75 | 790.00 | 4114 | -0.66% |
| 30 Jun 2025 | 805.50 | 798.35 | 812.00 | 792.95 | 1327 | 1.48% |
| 27 Jun 2025 | 793.75 | 808.00 | 810.00 | 790.00 | 573 | -0.76% |
| 26 Jun 2025 | 799.85 | 800.00 | 807.90 | 795.00 | 389 | -0.01% |
| 25 Jun 2025 | 799.90 | 803.35 | 815.00 | 798.00 | 620 | -0.07% |
| 24 Jun 2025 | 800.45 | 788.00 | 831.90 | 788.00 | 1022 | 1.63% |
| 23 Jun 2025 | 787.65 | 820.40 | 822.35 | 780.10 | 1181 | -2.07% |
| 20 Jun 2025 | 804.30 | 802.95 | 819.25 | 790.00 | 456 | 0.75% |
| 19 Jun 2025 | 798.30 | 808.90 | 816.00 | 782.05 | 404 | -0.80% |
| 18 Jun 2025 | 804.70 | 803.20 | 810.10 | 789.90 | 182 | 0.34% |
| 17 Jun 2025 | 801.95 | 817.20 | 817.95 | 797.80 | 281 | -0.11% |
| 16 Jun 2025 | 802.85 | 802.35 | 825.75 | 796.55 | 552 | -1.44% |
| 13 Jun 2025 | 814.55 | 770.05 | 816.50 | 770.05 | 705 | -0.40% |
| 12 Jun 2025 | 817.85 | 818.00 | 830.35 | 811.05 | 997 | -0.85% |
| 11 Jun 2025 | 824.90 | 802.60 | 837.80 | 802.60 | 2224 | 2.78% |
| 10 Jun 2025 | 802.60 | 811.15 | 826.90 | 795.00 | 2006 | -1.55% |
| 09 Jun 2025 | 815.20 | 835.00 | 839.70 | 812.40 | 2455 | -1.07% |
| 06 Jun 2025 | 824.05 | 820.20 | 835.00 | 812.70 | 1236 | 1.17% |
| 05 Jun 2025 | 814.55 | 824.00 | 839.95 | 806.60 | 617 | -1.13% |
| 04 Jun 2025 | 823.85 | 821.00 | 832.45 | 820.35 | 841 | 0.13% |
| 03 Jun 2025 | 822.75 | 820.60 | 827.85 | 809.95 | 931 | 2.18% |
| 02 Jun 2025 | 805.20 | 825.30 | 825.30 | 801.00 | 579 | -0.50% |
| 30 May 2025 | 809.25 | 817.40 | 817.40 | 806.00 | 567 | -1.24% |
| 29 May 2025 | 819.45 | 816.05 | 826.45 | 811.00 | 298 | 0.72% |
| 28 May 2025 | 813.60 | 813.50 | 844.45 | 808.55 | 605 | 0.01% |
| 27 May 2025 | 813.50 | 836.00 | 836.00 | 805.70 | 1283 | 1.42% |
| 26 May 2025 | 802.10 | 816.05 | 827.30 | 797.70 | 946 | -2.79% |
| 23 May 2025 | 825.10 | 839.10 | 849.00 | 807.95 | 3029 | -1.30% |
| 22 May 2025 | 836.00 | 849.20 | 849.20 | 813.00 | 1318 | -1.03% |
| 21 May 2025 | 844.70 | 830.40 | 849.80 | 822.45 | 546 | 1.69% |
| 20 May 2025 | 830.70 | 821.95 | 841.00 | 812.60 | 497 | 1.19% |
| 19 May 2025 | 820.95 | 842.35 | 845.00 | 815.20 | 1320 | -1.03% |
| 16 May 2025 | 829.50 | 819.25 | 836.20 | 819.25 | 519 | 1.69% |
| 15 May 2025 | 815.75 | 801.05 | 824.15 | 801.05 | 1114 | 1.29% |
| 14 May 2025 | 805.35 | 821.15 | 823.25 | 801.50 | 644 | -1.83% |
| 13 May 2025 | 820.35 | 837.65 | 837.70 | 808.95 | 906 | -0.11% |
| 12 May 2025 | 821.25 | 773.50 | 825.00 | 773.50 | 1180 | 6.17% |
| 09 May 2025 | 773.50 | 745.05 | 777.70 | 745.05 | 569 | 2.26% |
| 08 May 2025 | 756.40 | 796.95 | 807.00 | 750.00 | 3530 | -4.69% |
| 07 May 2025 | 793.65 | 780.65 | 805.00 | 775.05 | 1393 | -1.04% |
| 06 May 2025 | 802.00 | 810.50 | 826.20 | 801.00 | 1275 | -1.24% |
| 05 May 2025 | 812.10 | 839.00 | 839.00 | 805.25 | 2658 | -2.47% |
| 02 May 2025 | 832.70 | 820.85 | 860.00 | 820.85 | 1329 | -0.04% |
| 30 Apr 2025 | 833.05 | 835.00 | 843.25 | 820.40 | 870 | 2.07% |
| 29 Apr 2025 | 816.15 | 850.45 | 857.15 | 812.80 | 1468 | -3.99% |
| 28 Apr 2025 | 850.10 | 838.50 | 899.00 | 819.90 | 4938 | 2.25% |
| 25 Apr 2025 | 831.40 | 945.00 | 969.80 | 815.15 | 65253 | -5.59% |
| 24 Apr 2025 | 880.60 | 747.95 | 880.60 | 744.45 | 23696 | 20.00% |
| 23 Apr 2025 | 733.85 | 748.45 | 770.00 | 715.55 | 2108 | -1.46% |
| 22 Apr 2025 | 744.75 | 747.45 | 750.00 | 729.90 | 976 | 0.34% |
| 21 Apr 2025 | 742.20 | 768.00 | 780.05 | 731.00 | 2086 | -0.74% |
| 17 Apr 2025 | 747.75 | 745.00 | 758.55 | 745.00 | 98 | 0.13% |
| 16 Apr 2025 | 746.75 | 762.95 | 762.95 | 745.00 | 348 | -0.17% |
| 15 Apr 2025 | 748.00 | 732.65 | 755.00 | 732.65 | 374 | 4.13% |
| 11 Apr 2025 | 718.30 | 738.00 | 768.85 | 704.75 | 1945 | -1.34% |
| 09 Apr 2025 | 728.05 | 719.10 | 740.00 | 702.55 | 865 | 2.69% |
| 08 Apr 2025 | 708.95 | 713.95 | 719.95 | 706.75 | 265 | 0.35% |
| 07 Apr 2025 | 706.45 | 683.15 | 718.50 | 658.10 | 2287 | 1.03% |
| 04 Apr 2025 | 699.25 | 716.65 | 717.00 | 698.95 | 641 | -0.74% |
| 03 Apr 2025 | 704.45 | 727.30 | 729.35 | 699.90 | 1543 | -2.17% |
| 02 Apr 2025 | 720.05 | 714.95 | 729.90 | 710.10 | 306 | 0.38% |
| 01 Apr 2025 | 717.30 | 720.00 | 720.00 | 710.00 | 711 | 2.64% |
| 28 Mar 2025 | 698.85 | 705.00 | 721.30 | 696.20 | 2266 | -0.18% |
| 27 Mar 2025 | 700.10 | 719.00 | 759.90 | 691.15 | 4680 | -1.41% |
| 26 Mar 2025 | 710.10 | 745.55 | 745.55 | 700.55 | 1376 | -4.49% |
| 25 Mar 2025 | 743.45 | 753.90 | 765.00 | 717.05 | 338 | -1.62% |
| 24 Mar 2025 | 755.70 | 763.15 | 763.15 | 737.60 | 1453 | -0.66% |
| 21 Mar 2025 | 760.75 | 756.75 | 764.40 | 738.10 | 1041 | 1.21% |
| 20 Mar 2025 | 751.65 | 744.85 | 758.00 | 741.25 | 1993 | 2.42% |
| 19 Mar 2025 | 733.90 | 747.35 | 751.00 | 722.55 | 485 | -0.96% |
| 18 Mar 2025 | 741.00 | 728.80 | 755.95 | 710.00 | 2318 | 3.46% |
| 17 Mar 2025 | 716.25 | 786.80 | 786.80 | 702.40 | 3630 | 1.37% |
| 13 Mar 2025 | 706.55 | 708.95 | 722.95 | 700.00 | 775 | -0.08% |
| 12 Mar 2025 | 707.10 | 718.85 | 718.85 | 701.05 | 2954 | -0.49% |
| 11 Mar 2025 | 710.60 | 712.05 | 730.60 | 705.00 | 432 | -1.33% |
| 10 Mar 2025 | 720.20 | 747.45 | 754.95 | 716.00 | 339 | -3.08% |
| 07 Mar 2025 | 743.05 | 736.35 | 759.00 | 730.50 | 151 | 0.92% |
| 06 Mar 2025 | 736.30 | 729.50 | 766.00 | 710.65 | 2117 | 2.06% |
| 05 Mar 2025 | 721.45 | 727.75 | 745.95 | 711.55 | 776 | -0.35% |
| 04 Mar 2025 | 724.00 | 718.85 | 728.05 | 716.10 | 357 | 1.48% |
| 03 Mar 2025 | 713.45 | 725.10 | 731.95 | 703.60 | 1595 | -1.66% |
| 28 Feb 2025 | 725.50 | 718.05 | 729.95 | 716.20 | 771 | -0.36% |
| 27 Feb 2025 | 728.10 | 740.35 | 749.95 | 722.10 | 755 | 0.31% |
| 25 Feb 2025 | 725.85 | 776.75 | 776.75 | 715.00 | 5188 | -6.86% |
| 24 Feb 2025 | 779.35 | 765.40 | 782.00 | 758.20 | 407 | 0.97% |
| 21 Feb 2025 | 771.85 | 769.70 | 779.05 | 764.65 | 76 | -0.28% |
| 20 Feb 2025 | 774.00 | 762.60 | 782.45 | 756.95 | 231 | 0.78% |
| 19 Feb 2025 | 768.00 | 736.45 | 779.00 | 733.50 | 1057 | 4.02% |
| 18 Feb 2025 | 738.35 | 750.95 | 750.95 | 725.00 | 816 | -1.65% |
| 17 Feb 2025 | 750.75 | 753.00 | 769.95 | 714.05 | 1232 | -0.21% |
| 14 Feb 2025 | 752.30 | 707.30 | 770.00 | 707.30 | 3644 | 6.40% |
| 13 Feb 2025 | 707.05 | 766.55 | 789.40 | 697.00 | 3083 | -5.93% |
| 12 Feb 2025 | 751.60 | 778.45 | 778.70 | 723.55 | 1963 | -4.86% |
| 11 Feb 2025 | 790.00 | 801.65 | 804.30 | 789.30 | 514 | -0.72% |
| 10 Feb 2025 | 795.70 | 827.15 | 827.15 | 794.95 | 231 | -1.88% |
| 07 Feb 2025 | 810.95 | 807.20 | 812.00 | 800.05 | 180 | 0.03% |
| 06 Feb 2025 | 810.70 | 780.55 | 815.55 | 771.00 | 970 | 4.46% |
| 05 Feb 2025 | 776.10 | 799.90 | 823.95 | 770.00 | 1581 | -2.01% |
| 04 Feb 2025 | 792.00 | 794.80 | 810.00 | 775.00 | 521 | 0.92% |
| 03 Feb 2025 | 784.75 | 796.95 | 799.55 | 775.00 | 498 | -3.00% |
| 01 Feb 2025 | 809.05 | 812.10 | 835.90 | 782.00 | 360 | -1.84% |
| 31 Jan 2025 | 824.25 | 788.45 | 828.00 | 781.85 | 826 | 4.81% |
| 30 Jan 2025 | 786.45 | 823.95 | 824.45 | 780.05 | 714 | -2.70% |
| 29 Jan 2025 | 808.30 | 777.30 | 819.00 | 777.30 | 1523 | 6.03% |
| 28 Jan 2025 | 762.35 | 799.40 | 815.00 | 751.00 | 981 | -4.64% |
| 27 Jan 2025 | 799.45 | 798.05 | 815.45 | 790.00 | 584 | -0.07% |
| 24 Jan 2025 | 800.00 | 812.05 | 818.15 | 798.00 | 185 | -2.25% |
| 23 Jan 2025 | 818.45 | 830.00 | 831.95 | 806.00 | 450 | -0.02% |
| 22 Jan 2025 | 818.65 | 815.00 | 830.00 | 752.05 | 1629 | -0.43% |
| 21 Jan 2025 | 822.20 | 823.95 | 828.00 | 821.00 | 185 | -0.59% |
| 20 Jan 2025 | 827.05 | 822.70 | 838.05 | 820.00 | 371 | -1.31% |
| 17 Jan 2025 | 838.00 | 827.45 | 857.00 | 826.25 | 56 | 0.87% |
| 16 Jan 2025 | 830.75 | 837.65 | 849.60 | 828.40 | 135 | -0.68% |
| 15 Jan 2025 | 836.40 | 812.15 | 845.85 | 812.15 | 708 | 4.02% |
| 14 Jan 2025 | 804.10 | 806.85 | 823.20 | 776.40 | 2248 | 0.10% |
| 13 Jan 2025 | 803.30 | 831.95 | 864.95 | 801.65 | 1461 | -3.81% |
| 10 Jan 2025 | 835.10 | 886.50 | 886.50 | 812.55 | 3731 | -5.47% |
| 09 Jan 2025 | 883.40 | 871.50 | 906.00 | 862.55 | 853 | 0.47% |
| 08 Jan 2025 | 879.30 | 877.95 | 886.00 | 866.10 | 554 | -0.32% |
| 07 Jan 2025 | 882.15 | 882.05 | 902.55 | 882.00 | 437 | 0.08% |
| 06 Jan 2025 | 881.45 | 885.05 | 895.00 | 881.00 | 1837 | 0.07% |
| 03 Jan 2025 | 880.80 | 888.20 | 900.00 | 877.70 | 622 | -0.40% |
| 02 Jan 2025 | 884.35 | 913.25 | 913.25 | 872.05 | 534 | -0.16% |
| 01 Jan 2025 | 885.75 | 905.00 | 905.00 | 869.35 | 675 | 1.43% |
| 31 Dec 2024 | 873.30 | 876.00 | 894.65 | 849.00 | 5255 | -2.75% |
| 30 Dec 2024 | 898.00 | 911.00 | 917.30 | 893.45 | 324 | -0.93% |
| 27 Dec 2024 | 906.45 | 928.35 | 928.35 | 903.00 | 1038 | 0.14% |
| 26 Dec 2024 | 905.20 | 922.75 | 932.65 | 892.40 | 1917 | -1.54% |
| 24 Dec 2024 | 919.40 | 922.10 | 926.10 | 910.40 | 306 | -1.85% |
| 23 Dec 2024 | 936.70 | 958.40 | 958.40 | 910.45 | 689 | 0.49% |
| 20 Dec 2024 | 932.15 | 960.00 | 960.00 | 924.35 | 745 | -0.97% |
| 19 Dec 2024 | 941.25 | 900.00 | 949.00 | 900.00 | 640 | 0.70% |
| 18 Dec 2024 | 934.75 | 930.00 | 957.75 | 906.30 | 1020 | -0.34% |
| 17 Dec 2024 | 937.95 | 998.90 | 998.90 | 925.00 | 2375 | 0.25% |
| 16 Dec 2024 | 935.60 | 901.65 | 955.00 | 900.00 | 2079 | 1.06% |
| 13 Dec 2024 | 925.80 | 880.40 | 944.60 | 880.40 | 2844 | 1.99% |
| 12 Dec 2024 | 907.70 | 923.90 | 958.00 | 898.05 | 5925 | 2.28% |
| 11 Dec 2024 | 887.50 | 893.05 | 923.90 | 883.00 | 1356 | -0.33% |
| 10 Dec 2024 | 890.40 | 882.40 | 902.00 | 880.40 | 1853 | 1.17% |
| 09 Dec 2024 | 880.10 | 897.00 | 897.00 | 860.40 | 1964 | -1.03% |
| 06 Dec 2024 | 889.25 | 886.50 | 897.00 | 870.10 | 925 | 1.22% |
| 05 Dec 2024 | 878.55 | 875.00 | 895.50 | 855.00 | 996 | 0.98% |
| 04 Dec 2024 | 870.00 | 837.50 | 879.50 | 837.50 | 946 | 3.30% |
| 03 Dec 2024 | 842.20 | 819.35 | 844.50 | 799.60 | 2625 | 2.64% |
| 02 Dec 2024 | 820.50 | 802.80 | 830.00 | 800.00 | 868 | 1.05% |
| 29 Nov 2024 | 811.95 | 805.55 | 812.00 | 801.00 | 110 | 0.79% |
| 28 Nov 2024 | 805.60 | 820.20 | 820.45 | 798.30 | 612 | 0.05% |
| 27 Nov 2024 | 805.20 | 800.65 | 818.00 | 797.60 | 301 | 1.14% |
| 26 Nov 2024 | 796.10 | 802.40 | 817.95 | 792.20 | 161 | -0.82% |
| 25 Nov 2024 | 802.70 | 833.75 | 833.95 | 801.60 | 658 | -1.29% |
| 22 Nov 2024 | 813.20 | 824.25 | 839.95 | 801.60 | 320 | -0.82% |
| 21 Nov 2024 | 819.90 | 821.05 | 836.70 | 790.00 | 936 | -0.16% |
| 19 Nov 2024 | 821.25 | 787.45 | 840.05 | 787.45 | 821 | 5.35% |
| 18 Nov 2024 | 779.55 | 796.75 | 796.75 | 761.40 | 698 | -0.21% |
| 14 Nov 2024 | 781.20 | 805.90 | 825.95 | 771.00 | 879 | -1.20% |
| 13 Nov 2024 | 790.70 | 828.95 | 828.95 | 784.40 | 1316 | -4.19% |
| 12 Nov 2024 | 825.25 | 830.05 | 899.00 | 825.00 | 929 | -0.95% |
| 11 Nov 2024 | 833.20 | 827.95 | 840.25 | 801.55 | 627 | -0.10% |
| 08 Nov 2024 | 834.05 | 836.50 | 863.55 | 819.00 | 727 | 1.27% |
| 07 Nov 2024 | 823.55 | 834.95 | 846.90 | 819.00 | 1170 | -0.91% |
| 06 Nov 2024 | 831.10 | 832.45 | 855.20 | 811.00 | 1607 | 1.05% |
| 05 Nov 2024 | 822.50 | 815.00 | 834.90 | 815.00 | 728 | 1.73% |
| 04 Nov 2024 | 808.50 | 815.75 | 835.00 | 796.15 | 2937 | 0.04% |
| 01 Nov 2024 | 808.20 | 829.95 | 830.00 | 800.00 | 233 | -1.29% |
| 31 Oct 2024 | 818.75 | 781.35 | 839.80 | 781.35 | 233 | 1.63% |
| 30 Oct 2024 | 805.60 | 813.80 | 815.00 | 801.30 | 720 | -0.27% |
| 29 Oct 2024 | 807.75 | 837.00 | 837.00 | 764.65 | 3053 | 1.41% |
| 28 Oct 2024 | 796.55 | 799.50 | 824.70 | 783.65 | 2204 | -0.37% |
| 25 Oct 2024 | 799.50 | 844.00 | 844.00 | 776.10 | 3370 | -3.37% |
| 24 Oct 2024 | 827.35 | 872.00 | 872.00 | 813.35 | 1367 | -3.44% |
| 23 Oct 2024 | 856.85 | 824.25 | 872.00 | 823.45 | 333 | 5.14% |
| 22 Oct 2024 | 814.95 | 853.85 | 868.50 | 801.35 | 1065 | -4.34% |
| 21 Oct 2024 | 851.90 | 867.80 | 871.95 | 851.10 | 1095 | -1.32% |
| 18 Oct 2024 | 863.30 | 867.55 | 869.25 | 852.80 | 896 | -0.19% |
| 17 Oct 2024 | 864.95 | 864.75 | 884.90 | 862.00 | 679 | -1.47% |
| 16 Oct 2024 | 877.85 | 874.85 | 898.00 | 865.15 | 1986 | 0.81% |
| 15 Oct 2024 | 870.80 | 875.35 | 885.00 | 860.00 | 799 | -0.52% |
| 14 Oct 2024 | 875.35 | 879.90 | 887.95 | 870.70 | 836 | 0.01% |
| 11 Oct 2024 | 875.30 | 864.30 | 894.30 | 864.30 | 985 | 1.27% |
| 10 Oct 2024 | 864.30 | 854.70 | 889.50 | 853.55 | 1568 | 0.20% |
| 09 Oct 2024 | 862.55 | 873.30 | 884.90 | 861.25 | 611 | -0.74% |
| 08 Oct 2024 | 868.95 | 854.35 | 888.00 | 854.10 | 1531 | 1.47% |
| 07 Oct 2024 | 856.40 | 887.00 | 896.50 | 852.60 | 2110 | -4.44% |
| 04 Oct 2024 | 896.20 | 905.20 | 906.70 | 882.15 | 2584 | -0.48% |
| 03 Oct 2024 | 900.50 | 900.00 | 911.95 | 891.05 | 512 | -0.85% |
| 01 Oct 2024 | 908.25 | 917.80 | 932.50 | 897.70 | 2294 | -0.51% |
| 30 Sep 2024 | 912.95 | 928.90 | 956.30 | 900.05 | 1185 | -1.20% |
| 27 Sep 2024 | 924.00 | 925.00 | 935.95 | 921.00 | 2249 | 0.03% |
| 26 Sep 2024 | 923.75 | 935.95 | 974.95 | 912.60 | 2264 | -0.98% |
| 25 Sep 2024 | 932.85 | 940.00 | 947.85 | 930.05 | 828 | -1.11% |
| 24 Sep 2024 | 943.30 | 990.00 | 990.00 | 941.00 | 1091 | -1.74% |
| 23 Sep 2024 | 960.05 | 936.95 | 975.00 | 930.10 | 3066 | 2.55% |
| 20 Sep 2024 | 936.20 | 927.95 | 949.90 | 920.05 | 499 | 1.34% |
| 19 Sep 2024 | 923.85 | 932.70 | 948.25 | 915.65 | 1338 | -0.45% |
| 18 Sep 2024 | 928.00 | 935.95 | 942.40 | 925.70 | 1075 | -0.41% |
| 17 Sep 2024 | 931.80 | 959.15 | 959.30 | 917.55 | 4698 | -2.35% |
| 16 Sep 2024 | 954.25 | 959.20 | 966.15 | 950.15 | 1366 | -1.25% |
| 13 Sep 2024 | 966.35 | 971.95 | 973.00 | 964.50 | 683 | -0.73% |
| 12 Sep 2024 | 973.45 | 960.90 | 980.00 | 955.50 | 1706 | 1.84% |
| 11 Sep 2024 | 955.85 | 974.50 | 1025.00 | 951.15 | 2440 | -1.39% |
| 10 Sep 2024 | 969.35 | 970.00 | 989.75 | 962.20 | 1151 | 0.40% |
| 09 Sep 2024 | 965.50 | 1008.75 | 1008.75 | 965.00 | 899 | -2.38% |
| 06 Sep 2024 | 989.00 | 1000.10 | 1024.00 | 980.00 | 2525 | -0.59% |
| 05 Sep 2024 | 994.85 | 980.90 | 1028.25 | 980.90 | 3035 | 1.95% |
| 04 Sep 2024 | 975.85 | 986.95 | 990.00 | 965.00 | 3468 | -1.97% |
| 03 Sep 2024 | 995.50 | 965.05 | 1023.95 | 965.05 | 4235 | 3.55% |
| 02 Sep 2024 | 961.40 | 1017.00 | 1017.00 | 959.90 | 3184 | -2.82% |
| 30 Aug 2024 | 989.30 | 979.30 | 1010.00 | 952.00 | 2119 | 1.56% |
| 29 Aug 2024 | 974.15 | 955.45 | 988.85 | 927.70 | 4209 | 2.20% |
| 28 Aug 2024 | 953.15 | 977.10 | 977.40 | 945.00 | 1980 | -1.96% |
| 27 Aug 2024 | 972.25 | 950.30 | 985.00 | 950.30 | 2243 | 2.33% |
| 26 Aug 2024 | 950.15 | 942.25 | 967.00 | 942.25 | 1040 | -0.19% |
| 23 Aug 2024 | 952.00 | 986.45 | 986.45 | 941.10 | 2568 | -3.03% |
| 22 Aug 2024 | 981.75 | 998.00 | 998.00 | 975.50 | 3401 | -1.01% |
| 21 Aug 2024 | 991.75 | 974.30 | 1004.50 | 974.30 | 2387 | 2.29% |
| 20 Aug 2024 | 969.55 | 935.15 | 1014.95 | 935.00 | 9326 | 4.07% |
| 19 Aug 2024 | 931.60 | 936.15 | 947.20 | 918.25 | 578 | 0.01% |
| 16 Aug 2024 | 931.50 | 914.70 | 944.40 | 914.70 | 1048 | 2.37% |
| 14 Aug 2024 | 909.90 | 910.70 | 933.95 | 903.00 | 2462 | 0.44% |
| 13 Aug 2024 | 905.95 | 944.05 | 947.95 | 900.00 | 6975 | -6.20% |
| 12 Aug 2024 | 965.80 | 919.95 | 978.55 | 915.00 | 3483 | 4.91% |
| 09 Aug 2024 | 920.60 | 918.90 | 977.45 | 907.20 | 6437 | 0.72% |
| 08 Aug 2024 | 914.05 | 950.00 | 975.00 | 901.60 | 5381 | -3.28% |
| 07 Aug 2024 | 945.05 | 931.10 | 980.95 | 931.10 | 1828 | 2.03% |
| 06 Aug 2024 | 926.25 | 957.70 | 980.65 | 912.30 | 5601 | -1.83% |
| 05 Aug 2024 | 943.55 | 1034.00 | 1034.00 | 932.00 | 5070 | -7.48% |
| 02 Aug 2024 | 1019.80 | 965.95 | 1050.00 | 955.45 | 35724 | 6.04% |
| 01 Aug 2024 | 961.70 | 966.20 | 1008.60 | 951.00 | 2188 | -1.37% |
| 31 Jul 2024 | 975.05 | 953.30 | 985.00 | 940.35 | 3447 | 2.82% |
| 30 Jul 2024 | 948.35 | 938.80 | 960.15 | 916.60 | 4317 | 1.55% |
| 29 Jul 2024 | 933.85 | 918.00 | 940.35 | 916.25 | 1043 | 1.01% |
| 26 Jul 2024 | 924.55 | 930.75 | 937.60 | 909.10 | 1745 | -0.15% |
| 25 Jul 2024 | 925.90 | 924.70 | 938.00 | 889.05 | 2184 | 0.66% |
| 24 Jul 2024 | 919.85 | 941.95 | 968.90 | 908.00 | 5605 | -1.86% |
| 23 Jul 2024 | 937.25 | 944.45 | 956.95 | 925.55 | 1071 | -0.38% |
| 22 Jul 2024 | 940.85 | 941.35 | 958.85 | 935.05 | 2285 | -0.38% |
| 19 Jul 2024 | 944.45 | 980.10 | 989.95 | 930.00 | 5650 | -4.29% |
| 18 Jul 2024 | 986.75 | 1010.15 | 1029.65 | 977.70 | 1598 | -2.25% |
| 16 Jul 2024 | 1009.50 | 992.00 | 1049.00 | 976.00 | 6019 | 3.71% |
| 15 Jul 2024 | 973.35 | 978.95 | 1002.20 | 931.10 | 9196 | -0.57% |
| 12 Jul 2024 | 978.95 | 1004.30 | 1004.30 | 975.00 | 5174 | -2.44% |
| 11 Jul 2024 | 1003.45 | 1049.00 | 1049.00 | 997.70 | 2058 | -2.41% |
| 10 Jul 2024 | 1028.20 | 1010.30 | 1075.00 | 983.95 | 4311 | 2.31% |
| 09 Jul 2024 | 1005.00 | 1022.85 | 1024.20 | 988.05 | 2001 | -1.40% |
| 08 Jul 2024 | 1019.30 | 1011.35 | 1026.00 | 1002.70 | 1082 | 0.16% |
| 05 Jul 2024 | 1017.70 | 1019.05 | 1025.00 | 1001.85 | 1160 | -0.03% |
| 04 Jul 2024 | 1018.00 | 1023.70 | 1046.90 | 1010.85 | 1853 | -0.52% |
| 03 Jul 2024 | 1023.35 | 1030.60 | 1035.00 | 1012.95 | 1184 | 0.79% |
| 02 Jul 2024 | 1015.35 | 1017.95 | 1024.60 | 1011.65 | 1636 | -0.11% |
| 01 Jul 2024 | 1016.45 | 1019.00 | 1050.00 | 1010.05 | 908 | 0.25% |
| 28 Jun 2024 | 1013.90 | 1018.10 | 1031.25 | 1011.70 | 828 | 0.06% |
| 27 Jun 2024 | 1013.30 | 1047.10 | 1062.35 | 1003.95 | 1403 | -2.72% |
| 26 Jun 2024 | 1041.60 | 1068.35 | 1068.35 | 1041.15 | 3617 | -2.24% |
| 25 Jun 2024 | 1065.45 | 1070.95 | 1072.55 | 1060.00 | 334 | -0.51% |
| 24 Jun 2024 | 1070.90 | 1085.00 | 1098.50 | 1042.90 | 1918 | -1.20% |
| 21 Jun 2024 | 1083.95 | 1055.20 | 1100.00 | 1049.80 | 2970 | 3.26% |
| 20 Jun 2024 | 1049.70 | 1055.55 | 1064.90 | 1040.65 | 1805 | -0.37% |
| 19 Jun 2024 | 1053.65 | 1083.40 | 1085.20 | 1041.55 | 1531 | -3.50% |
| 18 Jun 2024 | 1091.85 | 1095.00 | 1119.95 | 1081.50 | 3381 | -0.09% |
| 14 Jun 2024 | 1092.80 | 1060.00 | 1105.00 | 1056.05 | 6517 | 3.44% |
| 13 Jun 2024 | 1056.50 | 1042.20 | 1069.15 | 1020.00 | 4390 | 1.38% |
| 12 Jun 2024 | 1042.10 | 1009.20 | 1060.00 | 1009.20 | 4163 | 3.13% |
| 11 Jun 2024 | 1010.45 | 993.80 | 1020.35 | 986.05 | 2887 | 2.21% |
| 10 Jun 2024 | 988.60 | 979.95 | 1020.00 | 955.55 | 4394 | 1.27% |
| 07 Jun 2024 | 976.20 | 955.00 | 989.90 | 939.90 | 3897 | 4.24% |
| 06 Jun 2024 | 936.50 | 903.70 | 965.00 | 895.00 | 2570 | 3.64% |
| 05 Jun 2024 | 903.65 | 883.35 | 952.00 | 881.10 | 5409 | 0.34% |
| 04 Jun 2024 | 900.55 | 950.45 | 953.35 | 882.10 | 4237 | -6.36% |
| 03 Jun 2024 | 961.70 | 955.00 | 975.00 | 955.00 | 3317 | 1.66% |
| 31 May 2024 | 945.95 | 930.75 | 979.00 | 930.75 | 2275 | -0.73% |
| 30 May 2024 | 952.90 | 977.60 | 1000.05 | 943.10 | 3408 | -4.53% |
| 29 May 2024 | 998.10 | 953.35 | 1004.90 | 953.35 | 4094 | 0.65% |
| 28 May 2024 | 991.65 | 975.00 | 1002.90 | 975.00 | 3120 | 0.71% |
| 27 May 2024 | 984.70 | 997.55 | 1011.95 | 981.00 | 942 | -1.26% |
| 24 May 2024 | 997.30 | 986.70 | 1022.00 | 979.85 | 6206 | 1.95% |
| 23 May 2024 | 978.25 | 1033.45 | 1040.05 | 965.20 | 13512 | -5.65% |
| 22 May 2024 | 1036.80 | 1082.20 | 1082.20 | 1034.00 | 3473 | -3.80% |
| 21 May 2024 | 1077.80 | 1098.15 | 1098.15 | 1047.60 | 4771 | 0.34% |
| 18 May 2024 | 1074.20 | 1050.00 | 1099.00 | 1041.10 | 1901 | 1.45% |
| 17 May 2024 | 1058.85 | 1096.30 | 1100.00 | 1032.35 | 7674 | -3.41% |
| 16 May 2024 | 1096.20 | 1068.80 | 1105.00 | 1023.85 | 7118 | 4.02% |
| 15 May 2024 | 1053.85 | 1074.00 | 1087.55 | 1020.00 | 3570 | -0.71% |
| 14 May 2024 | 1061.35 | 1005.00 | 1075.00 | 991.15 | 4664 | 7.00% |
| 13 May 2024 | 991.95 | 1031.60 | 1043.95 | 975.05 | 3022 | -2.78% |
| 10 May 2024 | 1020.35 | 960.00 | 1047.60 | 960.00 | 7026 | 5.62% |
| 09 May 2024 | 966.05 | 1000.00 | 1033.45 | 948.60 | 10288 | -4.69% |
| 08 May 2024 | 1013.60 | 1011.90 | 1034.95 | 1003.65 | 1769 | -0.12% |
| 07 May 2024 | 1014.85 | 1069.95 | 1069.95 | 998.00 | 5304 | -5.16% |
| 06 May 2024 | 1070.05 | 1089.90 | 1098.20 | 1055.00 | 5945 | -2.74% |
| 03 May 2024 | 1100.20 | 1128.40 | 1136.95 | 1080.50 | 5300 | -2.50% |
| 02 May 2024 | 1128.40 | 1108.00 | 1148.80 | 1090.00 | 6799 | 0.61% |
| 30 Apr 2024 | 1121.55 | 1133.70 | 1135.00 | 1050.00 | 14185 | -1.07% |
| 29 Apr 2024 | 1133.70 | 1160.70 | 1165.00 | 1103.85 | 14429 | 0.14% |
| 26 Apr 2024 | 1132.15 | 1110.00 | 1160.95 | 1081.95 | 7653 | 2.30% |
| 25 Apr 2024 | 1106.70 | 1092.20 | 1126.00 | 1087.60 | 5319 | 1.51% |
| 24 Apr 2024 | 1090.25 | 1090.00 | 1125.95 | 1072.00 | 10439 | -0.68% |
| 23 Apr 2024 | 1097.70 | 1137.00 | 1138.00 | 1042.70 | 24264 | -1.11% |
| 22 Apr 2024 | 1110.05 | 1129.45 | 1175.00 | 1062.20 | 34394 | -1.72% |
| 19 Apr 2024 | 1129.45 | 961.50 | 1153.25 | 961.50 | 168193 | 17.52% |
| 18 Apr 2024 | 961.05 | 965.50 | 980.00 | 960.00 | 3737 | 0.07% |
| 16 Apr 2024 | 960.40 | 961.80 | 998.55 | 947.05 | 4183 | -0.15% |
| 15 Apr 2024 | 961.80 | 950.00 | 976.00 | 876.35 | 12797 | 0.18% |
| 12 Apr 2024 | 960.10 | 985.15 | 1025.00 | 952.00 | 9909 | -2.82% |
| 10 Apr 2024 | 988.00 | 984.00 | 1044.90 | 932.50 | 45741 | 0.89% |
| 09 Apr 2024 | 979.25 | 846.85 | 996.90 | 835.05 | 74020 | 16.24% |
| 08 Apr 2024 | 842.45 | 841.20 | 848.85 | 805.65 | 6530 | 1.40% |
| 05 Apr 2024 | 830.80 | 779.45 | 838.15 | 765.00 | 10051 | 6.54% |
| 04 Apr 2024 | 779.80 | 786.60 | 791.45 | 775.00 | 1422 | -0.34% |
| 03 Apr 2024 | 782.45 | 794.40 | 799.55 | 769.95 | 3749 | -0.98% |
| 02 Apr 2024 | 790.20 | 800.90 | 805.40 | 779.45 | 3153 | -1.27% |
| 01 Apr 2024 | 800.35 | 788.00 | 825.00 | 763.55 | 8283 | -0.37% |
| 28 Mar 2024 | 803.30 | 818.15 | 818.15 | 775.05 | 2224 | 0.27% |
| 27 Mar 2024 | 801.10 | 780.40 | 816.00 | 762.10 | 3103 | 1.07% |
| 26 Mar 2024 | 792.65 | 770.05 | 800.00 | 746.35 | 2205 | 2.93% |
| 22 Mar 2024 | 770.05 | 754.15 | 782.25 | 745.00 | 1561 | 0.59% |
| 21 Mar 2024 | 765.55 | 761.55 | 792.00 | 740.00 | 1275 | 0.89% |
| 20 Mar 2024 | 758.80 | 745.50 | 764.95 | 730.95 | 1719 | 3.22% |
| 19 Mar 2024 | 735.10 | 746.60 | 749.95 | 723.00 | 1943 | -0.96% |
| 18 Mar 2024 | 742.25 | 735.65 | 772.00 | 725.00 | 1327 | 2.08% |
| 15 Mar 2024 | 727.15 | 749.70 | 749.95 | 725.00 | 3411 | -3.18% |
| 14 Mar 2024 | 751.00 | 739.05 | 760.35 | 735.00 | 1251 | 0.93% |
| 13 Mar 2024 | 744.05 | 779.15 | 785.90 | 730.00 | 4192 | -2.69% |
| 12 Mar 2024 | 764.65 | 780.00 | 808.25 | 752.55 | 2431 | -1.84% |
| 11 Mar 2024 | 779.00 | 805.75 | 805.75 | 773.20 | 2527 | -2.66% |
| 07 Mar 2024 | 800.25 | 797.75 | 808.00 | 788.00 | 964 | 0.30% |
| 06 Mar 2024 | 797.85 | 802.35 | 818.00 | 777.05 | 4815 | -1.40% |
| 05 Mar 2024 | 809.15 | 831.90 | 831.90 | 800.05 | 1778 | -1.23% |
| 04 Mar 2024 | 819.25 | 814.05 | 835.00 | 790.00 | 2164 | 0.99% |
| 02 Mar 2024 | 811.25 | 813.00 | 824.00 | 802.60 | 220 | -0.74% |
| 01 Mar 2024 | 817.30 | 817.35 | 827.85 | 803.10 | 1072 | 0.67% |
| 29 Feb 2024 | 811.85 | 798.20 | 824.00 | 791.00 | 5325 | 1.01% |
| 28 Feb 2024 | 803.70 | 829.70 | 830.60 | 793.00 | 2870 | -2.53% |
| 27 Feb 2024 | 824.55 | 818.95 | 837.95 | 812.05 | 1352 | 0.39% |
| 26 Feb 2024 | 821.35 | 798.50 | 829.40 | 798.50 | 4072 | 1.33% |
| 23 Feb 2024 | 810.55 | 824.30 | 824.30 | 801.35 | 3002 | -0.19% |
| 22 Feb 2024 | 812.10 | 820.95 | 841.70 | 800.00 | 8637 | -1.12% |
| 21 Feb 2024 | 821.30 | 835.35 | 835.35 | 807.35 | 6446 | -1.64% |
| 20 Feb 2024 | 835.00 | 813.05 | 841.00 | 810.65 | 3445 | 1.97% |
| 19 Feb 2024 | 818.90 | 823.35 | 846.95 | 803.85 | 3633 | -2.03% |
| 16 Feb 2024 | 835.85 | 820.15 | 842.80 | 809.85 | 4655 | 1.80% |
| 15 Feb 2024 | 821.10 | 827.85 | 852.80 | 811.00 | 4245 | -0.83% |
| 14 Feb 2024 | 827.95 | 849.00 | 849.00 | 783.55 | 6313 | -0.01% |
| 13 Feb 2024 | 828.00 | 790.20 | 838.80 | 784.75 | 6207 | 4.22% |
| 12 Feb 2024 | 794.50 | 886.50 | 920.00 | 781.70 | 37413 | -9.00% |
| 09 Feb 2024 | 873.05 | 858.80 | 882.20 | 850.00 | 11167 | 1.35% |
| 08 Feb 2024 | 861.40 | 880.00 | 895.00 | 860.00 | 15075 | -1.26% |
| 07 Feb 2024 | 872.35 | 812.50 | 878.00 | 804.25 | 20366 | 7.57% |
| 06 Feb 2024 | 810.95 | 807.95 | 812.00 | 790.40 | 1466 | 1.15% |
| 05 Feb 2024 | 801.75 | 786.60 | 812.80 | 781.05 | 6030 | -0.07% |
| 02 Feb 2024 | 802.35 | 808.75 | 818.85 | 802.10 | 6855 | 0.06% |
| 01 Feb 2024 | 801.85 | 808.90 | 808.90 | 800.00 | 1103 | 0.07% |
| 31 Jan 2024 | 801.25 | 800.35 | 813.90 | 799.20 | 2202 | 0.40% |
| 30 Jan 2024 | 798.05 | 792.00 | 818.95 | 790.55 | 3933 | -0.42% |
| 29 Jan 2024 | 801.40 | 778.85 | 815.25 | 778.85 | 6144 | 2.90% |
| 25 Jan 2024 | 778.85 | 782.95 | 798.00 | 777.00 | 1681 | -0.18% |
| 24 Jan 2024 | 780.25 | 770.45 | 805.80 | 770.45 | 3095 | 0.57% |
| 23 Jan 2024 | 775.85 | 802.15 | 820.50 | 775.00 | 15401 | -4.77% |
| 20 Jan 2024 | 814.75 | 832.45 | 847.95 | 795.05 | 3577 | -0.37% |
| 19 Jan 2024 | 817.75 | 827.25 | 834.95 | 811.15 | 4664 | 0.82% |
| 18 Jan 2024 | 811.10 | 808.00 | 861.00 | 783.50 | 18497 | 1.19% |
| 17 Jan 2024 | 801.60 | 776.90 | 833.95 | 775.80 | 9280 | 2.30% |
| 16 Jan 2024 | 783.55 | 807.15 | 821.95 | 778.85 | 4939 | -0.99% |
| 15 Jan 2024 | 791.35 | 781.45 | 821.75 | 776.05 | 7195 | 1.75% |
| 12 Jan 2024 | 777.75 | 764.55 | 820.00 | 764.55 | 14752 | 1.40% |
| 11 Jan 2024 | 767.00 | 770.95 | 772.00 | 760.00 | 2525 | 0.45% |
| 10 Jan 2024 | 763.60 | 758.30 | 771.15 | 752.90 | 1857 | 1.77% |
| 09 Jan 2024 | 750.30 | 754.50 | 758.25 | 736.05 | 3169 | 0.91% |
| 08 Jan 2024 | 743.55 | 775.00 | 775.00 | 725.00 | 2168 | -1.74% |
| 05 Jan 2024 | 756.75 | 765.45 | 779.50 | 756.00 | 3503 | -0.19% |
| 04 Jan 2024 | 758.20 | 745.60 | 779.90 | 741.00 | 6653 | 2.66% |
| 03 Jan 2024 | 738.55 | 731.40 | 745.55 | 708.05 | 1863 | 1.26% |
| 02 Jan 2024 | 729.35 | 722.70 | 735.50 | 722.70 | 2949 | 0.29% |
| 01 Jan 2024 | 727.25 | 730.05 | 730.05 | 722.15 | 573 | 0.30% |
| 29 Dec 2023 | 725.10 | 739.00 | 739.00 | 721.90 | 1678 | -0.06% |
| 28 Dec 2023 | 725.55 | 728.75 | 738.30 | 725.00 | 4869 | 0.28% |
| 27 Dec 2023 | 723.55 | 723.05 | 729.95 | 719.05 | 9920 | 0.19% |
| 26 Dec 2023 | 722.20 | 729.70 | 739.65 | 721.20 | 869 | -0.61% |
| 22 Dec 2023 | 726.65 | 731.30 | 737.95 | 720.05 | 1603 | -0.70% |
| 21 Dec 2023 | 731.80 | 720.15 | 739.70 | 708.00 | 1023 | 1.42% |
| 20 Dec 2023 | 721.55 | 757.35 | 757.35 | 721.00 | 4879 | -2.83% |
| 19 Dec 2023 | 742.55 | 731.80 | 761.00 | 720.00 | 5554 | 2.45% |
| 18 Dec 2023 | 724.80 | 716.55 | 730.70 | 710.05 | 2214 | 1.63% |
| 15 Dec 2023 | 713.20 | 722.95 | 727.00 | 706.30 | 2288 | -0.99% |
| 14 Dec 2023 | 720.30 | 722.85 | 730.00 | 717.00 | 2548 | -0.21% |
| 13 Dec 2023 | 721.85 | 724.00 | 726.35 | 713.00 | 2974 | 1.27% |
| 12 Dec 2023 | 712.80 | 721.65 | 725.05 | 702.00 | 4753 | -0.67% |
| 11 Dec 2023 | 717.60 | 727.90 | 732.00 | 713.60 | 3135 | 0.60% |
| 08 Dec 2023 | 713.30 | 719.40 | 721.10 | 712.25 | 1221 | -0.89% |
| 07 Dec 2023 | 719.70 | 728.95 | 728.95 | 712.60 | 1884 | -0.12% |
| 06 Dec 2023 | 720.60 | 714.50 | 725.00 | 708.05 | 2354 | 1.07% |
| 05 Dec 2023 | 712.95 | 714.05 | 715.00 | 701.00 | 2439 | 0.79% |
| 04 Dec 2023 | 707.35 | 711.90 | 713.80 | 702.60 | 4140 | 0.17% |
| 01 Dec 2023 | 706.15 | 717.00 | 717.00 | 702.85 | 3223 | -0.83% |
| 30 Nov 2023 | 712.05 | 710.35 | 717.95 | 704.75 | 1575 | 0.64% |
| 29 Nov 2023 | 707.55 | 715.85 | 715.85 | 703.20 | 1696 | -0.25% |
| 28 Nov 2023 | 709.30 | 735.00 | 735.00 | 707.70 | 594 | -1.26% |
| 24 Nov 2023 | 718.35 | 716.85 | 725.95 | 708.00 | 1317 | 1.09% |
| 23 Nov 2023 | 710.60 | 718.55 | 719.00 | 706.65 | 1642 | -0.49% |
| 22 Nov 2023 | 714.10 | 710.50 | 720.95 | 705.00 | 2772 | 0.51% |
| 21 Nov 2023 | 710.50 | 723.00 | 733.20 | 685.55 | 8684 | -1.64% |
| 20 Nov 2023 | 722.35 | 727.50 | 732.00 | 715.05 | 1910 | -0.47% |
| 17 Nov 2023 | 725.75 | 725.60 | 738.80 | 725.05 | 402 | -0.06% |
| 16 Nov 2023 | 726.15 | 725.20 | 737.75 | 721.00 | 683 | -0.27% |
| 15 Nov 2023 | 728.10 | 747.05 | 747.05 | 720.05 | 1456 | -1.01% |
| 13 Nov 2023 | 735.50 | 742.00 | 742.00 | 722.95 | 984 | 1.87% |
| 12 Nov 2023 | 722.00 | 721.05 | 729.50 | 717.45 | 513 | 0.10% |
| 10 Nov 2023 | 721.30 | 763.20 | 763.20 | 711.05 | 6366 | -4.95% |
| 09 Nov 2023 | 758.85 | 777.30 | 792.00 | 751.60 | 5510 | -2.29% |
| 08 Nov 2023 | 776.60 | 794.95 | 794.95 | 751.05 | 7469 | -3.77% |
| 07 Nov 2023 | 807.00 | 776.00 | 830.00 | 773.25 | 7544 | 3.18% |
| 06 Nov 2023 | 782.15 | 734.80 | 835.00 | 720.15 | 16684 | 7.11% |
| 03 Nov 2023 | 730.25 | 731.45 | 735.00 | 705.05 | 3071 | 0.26% |
| 02 Nov 2023 | 728.35 | 722.35 | 738.50 | 721.55 | 1521 | 0.54% |
| 01 Nov 2023 | 724.45 | 728.05 | 730.00 | 720.10 | 642 | -0.04% |
| 31 Oct 2023 | 724.75 | 727.65 | 734.70 | 719.15 | 656 | 0.00% |
| 30 Oct 2023 | 724.75 | 720.25 | 727.75 | 700.45 | 1418 | 0.08% |
| 27 Oct 2023 | 724.15 | 709.70 | 732.15 | 702.65 | 1850 | 2.69% |
| 26 Oct 2023 | 705.20 | 699.75 | 714.95 | 670.35 | 3954 | -0.52% |
| 25 Oct 2023 | 708.90 | 723.95 | 723.95 | 692.75 | 3170 | -0.13% |
| 23 Oct 2023 | 709.80 | 730.40 | 734.30 | 709.10 | 2608 | -2.55% |
| 20 Oct 2023 | 728.35 | 731.20 | 735.95 | 721.35 | 2146 | 0.30% |
| 19 Oct 2023 | 726.15 | 721.05 | 735.00 | 716.00 | 1470 | 0.90% |
| 18 Oct 2023 | 719.65 | 731.05 | 733.40 | 716.55 | 1606 | -1.42% |
| 17 Oct 2023 | 730.05 | 746.90 | 747.00 | 722.20 | 2335 | -2.12% |
| 16 Oct 2023 | 745.85 | 758.70 | 766.00 | 741.00 | 1406 | -0.90% |
| 13 Oct 2023 | 752.65 | 767.00 | 767.00 | 750.05 | 2314 | -2.34% |
| 12 Oct 2023 | 770.65 | 782.60 | 782.60 | 753.85 | 2516 | -0.57% |
| 11 Oct 2023 | 775.05 | 788.00 | 794.00 | 762.00 | 12332 | 0.76% |
| 10 Oct 2023 | 769.20 | 701.95 | 794.00 | 701.10 | 38909 | 10.41% |
| 09 Oct 2023 | 696.70 | 710.10 | 712.95 | 690.15 | 941 | -0.47% |
| 06 Oct 2023 | 700.00 | 704.05 | 704.05 | 696.00 | 681 | -0.16% |
| 05 Oct 2023 | 701.15 | 700.35 | 706.00 | 694.05 | 617 | 0.93% |
| 04 Oct 2023 | 694.70 | 721.60 | 721.60 | 687.10 | 3336 | -3.00% |
| 03 Oct 2023 | 716.20 | 725.00 | 725.10 | 708.70 | 1261 | -0.33% |
| 29 Sep 2023 | 718.60 | 698.60 | 731.85 | 693.15 | 3941 | 2.89% |
| 28 Sep 2023 | 698.40 | 711.55 | 718.15 | 695.00 | 1886 | 0.11% |
| 27 Sep 2023 | 697.65 | 709.75 | 713.70 | 692.20 | 1217 | -0.68% |
| 26 Sep 2023 | 702.40 | 702.15 | 709.75 | 695.05 | 852 | 0.24% |
| 25 Sep 2023 | 700.70 | 699.95 | 706.75 | 695.05 | 686 | -0.31% |
| 22 Sep 2023 | 702.90 | 707.15 | 714.05 | 699.55 | 2221 | -0.60% |
| 21 Sep 2023 | 707.15 | 713.00 | 713.75 | 704.05 | 1231 | -0.15% |
| 20 Sep 2023 | 708.20 | 708.20 | 717.90 | 706.00 | 994 | 0.20% |
| 18 Sep 2023 | 706.80 | 719.90 | 721.10 | 705.00 | 1269 | -0.63% |
| 15 Sep 2023 | 711.25 | 713.90 | 716.50 | 700.05 | 4224 | -1.23% |
| 14 Sep 2023 | 720.10 | 729.90 | 729.90 | 709.10 | 4446 | -0.02% |
| 13 Sep 2023 | 720.25 | 719.35 | 728.00 | 702.10 | 1220 | 2.08% |
| 12 Sep 2023 | 705.60 | 732.50 | 735.00 | 684.10 | 4593 | -2.16% |
| 11 Sep 2023 | 721.15 | 732.00 | 732.00 | 703.60 | 3576 | -0.32% |
| 08 Sep 2023 | 723.50 | 715.00 | 728.90 | 710.10 | 3066 | 1.20% |
| 07 Sep 2023 | 714.95 | 716.00 | 730.00 | 701.25 | 3129 | 0.73% |
| 06 Sep 2023 | 709.75 | 727.35 | 728.45 | 708.55 | 2934 | -0.48% |
| 05 Sep 2023 | 713.15 | 710.20 | 734.05 | 710.00 | 2145 | -0.08% |
| 04 Sep 2023 | 713.70 | 728.85 | 744.80 | 710.65 | 7559 | -2.08% |
| 01 Sep 2023 | 728.85 | 760.75 | 762.20 | 720.35 | 3922 | -3.19% |
| 31 Aug 2023 | 752.85 | 750.00 | 758.45 | 728.00 | 2473 | 1.90% |
| 30 Aug 2023 | 738.80 | 748.25 | 752.90 | 732.05 | 3259 | -0.28% |
| 29 Aug 2023 | 740.90 | 734.75 | 749.00 | 711.55 | 5617 | 1.18% |
| 28 Aug 2023 | 732.25 | 734.50 | 745.00 | 723.05 | 2636 | -0.31% |
| 25 Aug 2023 | 734.50 | 700.45 | 749.20 | 697.60 | 9251 | 5.89% |
| 24 Aug 2023 | 693.65 | 697.25 | 699.95 | 685.15 | 1785 | 0.02% |
| 23 Aug 2023 | 693.50 | 695.00 | 704.90 | 684.05 | 3650 | -0.46% |
| 22 Aug 2023 | 696.70 | 700.75 | 701.90 | 690.50 | 2711 | 0.47% |
| 21 Aug 2023 | 693.45 | 715.80 | 715.80 | 692.05 | 859 | -2.03% |
| 18 Aug 2023 | 707.80 | 708.40 | 708.40 | 676.05 | 2484 | 2.09% |
| 17 Aug 2023 | 693.30 | 687.45 | 698.95 | 671.15 | 1475 | 0.70% |
| 16 Aug 2023 | 688.45 | 708.75 | 708.75 | 675.15 | 1877 | 1.68% |
| 14 Aug 2023 | 677.10 | 685.10 | 691.90 | 668.60 | 1568 | -2.31% |
| 11 Aug 2023 | 693.10 | 704.20 | 712.65 | 681.55 | 1802 | -0.37% |
| 10 Aug 2023 | 695.70 | 708.90 | 714.10 | 692.60 | 1685 | -2.05% |
| 09 Aug 2023 | 710.25 | 712.00 | 716.95 | 686.75 | 3301 | 0.84% |
| 08 Aug 2023 | 704.35 | 715.40 | 722.85 | 695.50 | 5092 | -1.19% |
| 07 Aug 2023 | 712.80 | 720.00 | 725.35 | 709.85 | 4959 | 2.14% |
| 04 Aug 2023 | 697.85 | 763.00 | 768.80 | 687.00 | 20763 | -8.86% |
| 03 Aug 2023 | 765.70 | 810.05 | 810.05 | 762.00 | 2458 | -3.50% |
| 02 Aug 2023 | 793.45 | 803.90 | 821.95 | 772.00 | 4075 | -1.06% |
| 01 Aug 2023 | 801.95 | 849.00 | 849.00 | 798.05 | 9643 | -1.80% |
| 31 Jul 2023 | 816.65 | 725.50 | 849.00 | 725.50 | 30848 | 10.93% |
| 28 Jul 2023 | 736.20 | 757.00 | 757.00 | 716.05 | 4630 | -2.15% |
| 27 Jul 2023 | 752.40 | 766.50 | 771.10 | 747.35 | 1959 | -0.95% |
| 26 Jul 2023 | 759.65 | 752.40 | 773.95 | 750.05 | 472 | 0.96% |
| 25 Jul 2023 | 752.45 | 745.50 | 790.00 | 745.50 | 1147 | -1.00% |
| 24 Jul 2023 | 760.05 | 757.60 | 775.05 | 751.50 | 1965 | 0.22% |
| 21 Jul 2023 | 758.40 | 778.45 | 778.45 | 745.00 | 1715 | -0.94% |
| 20 Jul 2023 | 765.60 | 780.00 | 785.00 | 754.60 | 1237 | 0.24% |
| 19 Jul 2023 | 763.80 | 772.10 | 787.45 | 760.00 | 1337 | 0.16% |
| 18 Jul 2023 | 762.55 | 780.90 | 780.90 | 760.00 | 2160 | -1.50% |
| 17 Jul 2023 | 774.15 | 786.95 | 809.95 | 766.05 | 6743 | 2.08% |
| 14 Jul 2023 | 758.40 | 758.60 | 772.05 | 751.55 | 2394 | 0.54% |
| 13 Jul 2023 | 754.35 | 766.20 | 779.25 | 751.00 | 1510 | -1.96% |
| 12 Jul 2023 | 769.45 | 780.00 | 782.90 | 762.35 | 2513 | -0.67% |
| 11 Jul 2023 | 774.65 | 769.00 | 782.45 | 766.95 | 4046 | 0.60% |
| 10 Jul 2023 | 770.05 | 778.10 | 782.90 | 765.00 | 3559 | -1.03% |
| 07 Jul 2023 | 778.10 | 775.15 | 786.00 | 768.50 | 2132 | 0.39% |
| 06 Jul 2023 | 775.05 | 778.45 | 780.00 | 763.00 | 2048 | 0.34% |
| 05 Jul 2023 | 772.40 | 766.05 | 802.00 | 766.05 | 3439 | -1.69% |
| 04 Jul 2023 | 785.70 | 818.95 | 819.00 | 764.10 | 6915 | -4.41% |
| 03 Jul 2023 | 821.95 | 828.95 | 839.00 | 810.00 | 4485 | -0.80% |
| 30 Jun 2023 | 828.55 | 826.00 | 868.00 | 820.05 | 32299 | 0.96% |
| 28 Jun 2023 | 820.65 | 754.00 | 855.00 | 734.45 | 94362 | 8.06% |
| 27 Jun 2023 | 759.45 | 782.00 | 838.85 | 750.50 | 95673 | 2.39% |
| 26 Jun 2023 | 741.70 | 614.95 | 744.35 | 614.95 | 26686 | 19.57% |
| 23 Jun 2023 | 620.30 | 619.10 | 624.90 | 610.55 | 2942 | -1.35% |
| 22 Jun 2023 | 628.80 | 648.05 | 648.05 | 624.45 | 2016 | -1.05% |
| 21 Jun 2023 | 635.50 | 639.05 | 650.00 | 606.60 | 3676 | 1.34% |
| 20 Jun 2023 | 627.10 | 637.90 | 643.00 | 618.80 | 2950 | -0.37% |
| 19 Jun 2023 | 629.45 | 627.00 | 634.00 | 607.55 | 3973 | 2.37% |
| 16 Jun 2023 | 614.85 | 620.00 | 628.90 | 611.10 | 1570 | -0.15% |
| 15 Jun 2023 | 615.75 | 630.00 | 633.95 | 600.10 | 6736 | -0.93% |
| 14 Jun 2023 | 621.50 | 596.15 | 627.35 | 589.90 | 7679 | 4.80% |
| 13 Jun 2023 | 593.05 | 612.10 | 614.95 | 588.00 | 2951 | -2.46% |
| 12 Jun 2023 | 608.00 | 599.05 | 611.45 | 588.10 | 1537 | 3.13% |
| 09 Jun 2023 | 589.55 | 594.40 | 594.40 | 585.20 | 1222 | -0.62% |
| 08 Jun 2023 | 593.20 | 590.30 | 599.00 | 588.05 | 706 | 0.07% |
| 07 Jun 2023 | 592.80 | 598.00 | 598.00 | 586.50 | 929 | 0.19% |
| 06 Jun 2023 | 591.65 | 592.00 | 600.00 | 583.35 | 2130 | 0.51% |
| 05 Jun 2023 | 588.65 | 610.85 | 610.85 | 581.50 | 2743 | -1.69% |
| 02 Jun 2023 | 598.75 | 588.95 | 604.80 | 579.95 | 2852 | 2.59% |
| 01 Jun 2023 | 583.65 | 594.60 | 594.60 | 581.20 | 2351 | -0.72% |
| 31 May 2023 | 587.90 | 591.20 | 591.25 | 586.05 | 558 | -1.12% |
| 30 May 2023 | 594.55 | 589.70 | 602.90 | 586.25 | 734 | 0.56% |
| 29 May 2023 | 591.25 | 601.30 | 601.30 | 581.55 | 1149 | -1.61% |
| 26 May 2023 | 600.90 | 595.10 | 610.20 | 595.10 | 383 | 0.57% |
| 25 May 2023 | 597.50 | 609.55 | 609.95 | 592.50 | 509 | 0.13% |
| 24 May 2023 | 596.75 | 604.15 | 608.95 | 593.00 | 1019 | -1.19% |
| 23 May 2023 | 603.95 | 593.00 | 608.30 | 592.65 | 1494 | -0.07% |
| 22 May 2023 | 604.35 | 613.50 | 613.50 | 592.00 | 671 | 2.10% |
| 19 May 2023 | 591.90 | 604.00 | 604.00 | 580.55 | 1954 | -0.19% |
| 18 May 2023 | 593.05 | 605.45 | 619.90 | 583.35 | 2447 | -0.09% |
| 17 May 2023 | 593.60 | 611.60 | 617.45 | 588.60 | 3185 | -3.42% |
| 16 May 2023 | 614.65 | 623.70 | 647.00 | 600.00 | 4814 | -1.44% |
| 15 May 2023 | 623.65 | 603.00 | 630.00 | 599.80 | 5361 | 4.00% |
| 12 May 2023 | 599.65 | 596.70 | 602.35 | 594.85 | 702 | 0.16% |
| 11 May 2023 | 598.70 | 602.00 | 602.80 | 578.60 | 991 | 1.05% |
| 10 May 2023 | 592.50 | 608.00 | 613.45 | 585.05 | 1042 | -1.14% |
| 09 May 2023 | 599.35 | 600.00 | 604.00 | 597.00 | 548 | -0.05% |
| 08 May 2023 | 599.65 | 592.15 | 600.00 | 591.25 | 1236 | 0.91% |
| 05 May 2023 | 594.25 | 597.45 | 604.45 | 589.00 | 233 | -1.29% |
| 04 May 2023 | 602.00 | 600.50 | 609.35 | 592.50 | 673 | 0.69% |
| 03 May 2023 | 597.85 | 599.45 | 604.40 | 591.05 | 390 | -0.33% |
| 02 May 2023 | 599.85 | 608.50 | 608.50 | 593.50 | 1894 | -1.42% |
| 28 Apr 2023 | 608.50 | 599.30 | 614.80 | 585.70 | 885 | 3.01% |
| 27 Apr 2023 | 590.70 | 594.60 | 596.90 | 588.05 | 162 | 0.00% |
| 26 Apr 2023 | 590.70 | 596.50 | 601.95 | 585.60 | 625 | -1.60% |
| 25 Apr 2023 | 600.30 | 598.45 | 603.75 | 595.15 | 585 | 0.51% |
| 24 Apr 2023 | 597.25 | 603.80 | 603.80 | 595.15 | 1476 | -0.94% |
| 21 Apr 2023 | 602.90 | 599.00 | 612.45 | 595.00 | 659 | 1.47% |
| 20 Apr 2023 | 594.15 | 597.55 | 603.85 | 590.10 | 896 | 0.32% |
| 19 Apr 2023 | 592.25 | 600.10 | 607.00 | 585.10 | 1198 | -1.20% |
| 18 Apr 2023 | 599.45 | 594.10 | 605.00 | 590.00 | 807 | 0.63% |
| 17 Apr 2023 | 595.70 | 604.30 | 604.30 | 591.50 | 790 | -0.29% |
| 13 Apr 2023 | 597.45 | 598.95 | 610.00 | 593.85 | 1390 | -0.76% |
| 12 Apr 2023 | 602.05 | 605.25 | 606.45 | 591.45 | 438 | 1.14% |
| 11 Apr 2023 | 595.25 | 605.20 | 614.55 | 591.00 | 462 | -1.02% |
| 10 Apr 2023 | 601.40 | 581.25 | 615.00 | 576.70 | 1891 | 2.73% |
| 06 Apr 2023 | 585.40 | 589.85 | 593.75 | 580.00 | 2127 | 0.58% |
| 05 Apr 2023 | 582.05 | 570.50 | 591.90 | 570.50 | 2232 | -0.61% |
| 03 Apr 2023 | 585.60 | 576.95 | 589.95 | 570.95 | 1210 | 0.28% |
| 31 Mar 2023 | 583.95 | 570.05 | 589.00 | 566.05 | 1489 | 2.68% |
| 29 Mar 2023 | 568.70 | 586.55 | 586.55 | 558.00 | 2920 | 0.49% |
| 28 Mar 2023 | 565.95 | 571.40 | 584.95 | 564.00 | 2329 | -0.33% |
| 27 Mar 2023 | 567.85 | 580.70 | 584.00 | 560.05 | 3730 | -2.92% |
| 24 Mar 2023 | 584.90 | 585.00 | 594.65 | 570.05 | 2577 | 1.05% |
| 23 Mar 2023 | 578.80 | 586.85 | 593.85 | 572.40 | 736 | -1.30% |
| 22 Mar 2023 | 586.40 | 586.35 | 589.90 | 568.20 | 1103 | 1.28% |
| 21 Mar 2023 | 579.00 | 576.10 | 579.95 | 570.00 | 319 | 0.93% |
| 20 Mar 2023 | 573.65 | 595.05 | 599.85 | 567.05 | 1153 | -3.74% |
| 17 Mar 2023 | 595.95 | 587.35 | 609.90 | 587.35 | 1076 | 1.81% |
| 16 Mar 2023 | 585.35 | 584.00 | 597.20 | 578.00 | 1338 | -1.41% |
| 15 Mar 2023 | 593.70 | 600.00 | 610.00 | 577.85 | 1353 | 0.47% |
| 14 Mar 2023 | 590.95 | 577.95 | 600.00 | 567.65 | 880 | 1.30% |
| 13 Mar 2023 | 583.35 | 585.00 | 600.20 | 582.05 | 295 | -1.57% |
| 10 Mar 2023 | 592.65 | 600.25 | 601.90 | 588.00 | 1433 | -1.18% |
| 09 Mar 2023 | 599.75 | 597.95 | 611.65 | 596.70 | 1620 | -2.03% |
| 08 Mar 2023 | 612.15 | 607.30 | 615.00 | 602.95 | 1226 | 0.68% |
| 06 Mar 2023 | 608.00 | 584.70 | 613.95 | 584.70 | 2319 | 2.31% |
| 03 Mar 2023 | 594.25 | 593.00 | 614.80 | 590.50 | 800 | -1.87% |
| 02 Mar 2023 | 605.55 | 596.90 | 609.95 | 586.10 | 1886 | 1.87% |
| 01 Mar 2023 | 594.45 | 604.95 | 605.15 | 588.70 | 1240 | -0.89% |
| 28 Feb 2023 | 599.80 | 601.05 | 601.05 | 588.15 | 1427 | -0.29% |
| 27 Feb 2023 | 601.55 | 620.15 | 628.70 | 600.00 | 996 | -2.11% |
| 24 Feb 2023 | 614.50 | 613.95 | 620.00 | 611.10 | 342 | 0.18% |
| 23 Feb 2023 | 613.40 | 594.05 | 624.00 | 594.05 | 2443 | 1.45% |
| 22 Feb 2023 | 604.65 | 624.50 | 624.50 | 595.60 | 2331 | -0.81% |
| 21 Feb 2023 | 609.60 | 603.30 | 614.85 | 594.10 | 1103 | 1.20% |
| 20 Feb 2023 | 602.40 | 613.40 | 614.65 | 594.45 | 1118 | -1.31% |
| 17 Feb 2023 | 610.40 | 580.85 | 629.00 | 575.85 | 3201 | 3.39% |
| 16 Feb 2023 | 590.40 | 596.20 | 596.20 | 569.95 | 4300 | -0.47% |
| 15 Feb 2023 | 593.20 | 578.75 | 599.95 | 571.00 | 2411 | 2.50% |
| 14 Feb 2023 | 578.75 | 550.00 | 610.00 | 525.70 | 3222 | 8.27% |
| 13 Feb 2023 | 534.55 | 570.00 | 589.60 | 517.20 | 7373 | -7.44% |
| 10 Feb 2023 | 577.50 | 573.00 | 583.45 | 559.55 | 700 | 0.71% |
| 09 Feb 2023 | 573.45 | 563.35 | 580.00 | 563.35 | 1227 | 0.47% |
| 08 Feb 2023 | 570.75 | 580.00 | 580.00 | 562.15 | 1200 | 2.59% |
| 07 Feb 2023 | 556.35 | 567.40 | 567.40 | 555.00 | 428 | -1.56% |
| 06 Feb 2023 | 565.15 | 576.25 | 578.95 | 546.75 | 2677 | -1.17% |
| 03 Feb 2023 | 571.85 | 577.95 | 583.05 | 566.00 | 2762 | -2.11% |
| 02 Feb 2023 | 584.15 | 597.00 | 597.00 | 562.00 | 751 | -0.23% |
| 01 Feb 2023 | 585.50 | 575.15 | 593.75 | 572.60 | 1791 | 2.77% |
| 31 Jan 2023 | 569.70 | 574.95 | 576.75 | 549.35 | 1393 | 1.06% |
| 30 Jan 2023 | 563.70 | 579.50 | 579.50 | 556.10 | 1063 | -1.68% |
| 27 Jan 2023 | 573.35 | 583.10 | 587.90 | 570.85 | 2862 | -2.57% |
| 25 Jan 2023 | 588.45 | 583.25 | 591.90 | 564.15 | 2540 | -0.10% |
| 24 Jan 2023 | 589.05 | 579.95 | 590.00 | 576.00 | 1448 | 0.59% |
| 23 Jan 2023 | 585.60 | 577.00 | 590.05 | 577.00 | 2028 | 0.36% |
| 20 Jan 2023 | 583.50 | 589.80 | 594.00 | 573.00 | 2406 | 1.06% |
| 19 Jan 2023 | 577.40 | 590.65 | 590.70 | 572.10 | 770 | -2.26% |
| 18 Jan 2023 | 590.75 | 572.35 | 596.80 | 572.10 | 895 | 1.59% |
| 17 Jan 2023 | 581.50 | 574.95 | 589.80 | 574.70 | 772 | 0.75% |
| 16 Jan 2023 | 577.15 | 574.95 | 592.40 | 572.00 | 1996 | -0.65% |
| 13 Jan 2023 | 580.90 | 584.05 | 587.90 | 564.00 | 4534 | 1.30% |
| 12 Jan 2023 | 573.45 | 579.95 | 604.00 | 570.00 | 7136 | -3.03% |
| 11 Jan 2023 | 591.35 | 581.95 | 596.70 | 580.00 | 1648 | 1.07% |
| 10 Jan 2023 | 585.10 | 586.65 | 594.80 | 581.50 | 1370 | -0.98% |
| 09 Jan 2023 | 590.90 | 588.00 | 596.40 | 572.80 | 1533 | 4.09% |
| 06 Jan 2023 | 567.70 | 587.10 | 589.00 | 563.95 | 7163 | -4.63% |
| 05 Jan 2023 | 595.25 | 587.60 | 608.00 | 584.95 | 1778 | 1.47% |
| 04 Jan 2023 | 586.60 | 582.80 | 600.00 | 577.55 | 887 | -1.67% |
| 03 Jan 2023 | 596.55 | 587.95 | 600.00 | 582.50 | 1133 | 2.80% |
| 02 Jan 2023 | 580.30 | 589.95 | 603.50 | 573.55 | 687 | -0.69% |
| 30 Dec 2022 | 584.35 | 577.05 | 589.90 | 570.10 | 854 | 1.43% |
| 29 Dec 2022 | 576.10 | 575.05 | 587.80 | 557.20 | 979 | -0.69% |
| 28 Dec 2022 | 580.10 | 566.35 | 592.90 | 566.35 | 916 | 0.34% |
| 27 Dec 2022 | 578.15 | 591.10 | 591.10 | 575.00 | 1032 | -0.63% |
| 26 Dec 2022 | 581.80 | 584.35 | 584.35 | 562.55 | 1427 | 4.50% |
| 23 Dec 2022 | 556.75 | 588.05 | 593.05 | 550.00 | 3538 | -4.33% |
| 22 Dec 2022 | 581.95 | 599.05 | 607.30 | 573.10 | 1375 | -1.35% |
| 21 Dec 2022 | 589.90 | 607.75 | 610.35 | 586.75 | 1669 | -2.87% |
| 20 Dec 2022 | 607.35 | 594.25 | 609.00 | 586.40 | 2146 | 1.52% |
| 19 Dec 2022 | 598.25 | 605.20 | 612.15 | 592.60 | 1429 | -1.15% |
| 16 Dec 2022 | 605.20 | 595.25 | 614.95 | 591.50 | 3087 | 0.02% |
| 15 Dec 2022 | 605.05 | 615.05 | 619.90 | 600.05 | 1091 | -0.55% |
| 14 Dec 2022 | 608.40 | 625.05 | 625.05 | 605.00 | 2444 | -0.47% |
| 13 Dec 2022 | 611.30 | 619.85 | 623.95 | 593.30 | 5542 | 0.05% |
| 12 Dec 2022 | 611.00 | 612.90 | 614.80 | 591.55 | 1791 | 0.17% |
| 09 Dec 2022 | 609.95 | 620.45 | 626.45 | 603.00 | 1716 | -1.14% |
| 08 Dec 2022 | 617.00 | 619.15 | 626.00 | 616.75 | 1612 | -0.84% |
| 07 Dec 2022 | 622.20 | 618.05 | 625.95 | 612.30 | 610 | -0.40% |
| 06 Dec 2022 | 624.70 | 628.05 | 630.00 | 610.15 | 1441 | -0.12% |
| 05 Dec 2022 | 625.45 | 628.00 | 644.00 | 602.15 | 1429 | 1.44% |
| 02 Dec 2022 | 616.55 | 602.65 | 623.95 | 602.65 | 761 | 0.74% |
| 01 Dec 2022 | 612.05 | 629.90 | 629.90 | 602.25 | 1872 | 0.18% |
| 30 Nov 2022 | 610.95 | 595.90 | 619.75 | 595.90 | 886 | 0.84% |
| 29 Nov 2022 | 605.85 | 609.30 | 613.55 | 601.00 | 1006 | -0.79% |
| 28 Nov 2022 | 610.65 | 609.85 | 615.10 | 609.85 | 571 | 0.13% |
| 25 Nov 2022 | 609.85 | 595.45 | 615.00 | 591.00 | 1949 | 2.36% |
| 24 Nov 2022 | 595.80 | 609.05 | 610.05 | 586.60 | 1430 | 0.03% |
| 23 Nov 2022 | 595.60 | 614.50 | 614.50 | 587.95 | 797 | 0.24% |
| 22 Nov 2022 | 594.20 | 585.90 | 599.00 | 577.45 | 559 | 0.81% |
| 21 Nov 2022 | 589.40 | 583.45 | 590.00 | 580.00 | 1108 | 0.87% |
| 18 Nov 2022 | 584.30 | 596.05 | 596.05 | 573.55 | 2123 | -0.15% |
| 17 Nov 2022 | 585.15 | 591.95 | 592.10 | 575.05 | 1762 | 0.41% |
| 16 Nov 2022 | 582.75 | 588.95 | 618.00 | 573.55 | 2987 | 0.13% |
| 15 Nov 2022 | 582.00 | 614.55 | 614.55 | 575.95 | 4148 | -2.65% |
| 14 Nov 2022 | 597.85 | 610.05 | 615.05 | 593.00 | 2016 | -1.26% |
| 11 Nov 2022 | 605.50 | 610.50 | 619.00 | 602.55 | 1502 | -0.20% |
| 10 Nov 2022 | 606.70 | 610.65 | 615.15 | 590.00 | 2788 | -0.65% |
| 09 Nov 2022 | 610.70 | 622.80 | 649.00 | 601.10 | 4255 | -1.95% |
| 07 Nov 2022 | 622.85 | 615.00 | 629.00 | 611.50 | 1154 | 1.28% |
| 04 Nov 2022 | 615.00 | 623.05 | 625.00 | 603.40 | 1424 | -0.49% |
| 03 Nov 2022 | 618.00 | 620.70 | 629.90 | 607.60 | 3535 | -0.32% |
| 02 Nov 2022 | 620.00 | 611.05 | 630.05 | 610.50 | 2061 | 0.29% |
| 01 Nov 2022 | 618.20 | 613.95 | 624.90 | 610.10 | 744 | 0.96% |
| 31 Oct 2022 | 612.35 | 621.70 | 621.70 | 603.05 | 949 | -2.32% |
| 28 Oct 2022 | 626.90 | 632.00 | 634.05 | 615.90 | 2184 | 0.64% |
| 27 Oct 2022 | 622.90 | 639.00 | 639.00 | 603.85 | 1710 | -0.48% |
| 25 Oct 2022 | 625.90 | 628.05 | 634.95 | 607.90 | 1106 | 3.76% |
| 24 Oct 2022 | 603.20 | 635.05 | 635.05 | 570.00 | 914 | -2.21% |
| 21 Oct 2022 | 616.85 | 628.00 | 644.00 | 605.85 | 2069 | -1.82% |
| 20 Oct 2022 | 628.30 | 583.85 | 639.00 | 581.30 | 2993 | 6.06% |
| 19 Oct 2022 | 592.40 | 610.05 | 610.05 | 590.00 | 754 | -1.63% |
| 18 Oct 2022 | 602.20 | 591.00 | 609.55 | 587.75 | 1060 | 0.27% |
| 17 Oct 2022 | 600.60 | 608.55 | 609.00 | 593.50 | 915 | -1.07% |
| 14 Oct 2022 | 607.10 | 622.00 | 626.75 | 595.75 | 1226 | -0.43% |
| 13 Oct 2022 | 609.70 | 610.00 | 620.00 | 585.00 | 4218 | 1.66% |
| 12 Oct 2022 | 599.75 | 614.05 | 615.40 | 588.05 | 1643 | -0.03% |
| 11 Oct 2022 | 599.90 | 597.75 | 610.00 | 585.30 | 1922 | 1.25% |
| 10 Oct 2022 | 592.50 | 582.45 | 597.55 | 580.05 | 2521 | 1.63% |
| 07 Oct 2022 | 583.00 | 600.00 | 600.05 | 579.55 | 3224 | -0.85% |
| 06 Oct 2022 | 588.00 | 606.95 | 606.95 | 585.00 | 6431 | -0.73% |
| 04 Oct 2022 | 592.35 | 610.05 | 611.05 | 581.55 | 1384 | -0.05% |
| 03 Oct 2022 | 592.65 | 619.50 | 619.50 | 582.00 | 1668 | -0.39% |
| 30 Sep 2022 | 595.00 | 624.95 | 624.95 | 587.95 | 1663 | -0.29% |
| 29 Sep 2022 | 596.75 | 605.00 | 612.00 | 589.65 | 1869 | 1.09% |
| 28 Sep 2022 | 590.30 | 594.30 | 614.00 | 581.95 | 959 | -0.67% |
| 27 Sep 2022 | 594.30 | 582.05 | 604.65 | 569.95 | 1466 | 2.10% |
| 26 Sep 2022 | 582.05 | 600.00 | 628.35 | 565.00 | 4484 | -1.83% |
| 23 Sep 2022 | 592.90 | 607.05 | 607.05 | 584.00 | 2055 | -0.79% |
| 22 Sep 2022 | 597.60 | 573.55 | 602.00 | 573.55 | 2345 | 2.29% |
| 21 Sep 2022 | 584.20 | 602.95 | 615.15 | 570.00 | 8894 | -3.11% |
| 20 Sep 2022 | 602.95 | 597.95 | 615.00 | 575.00 | 8702 | 3.45% |
| 19 Sep 2022 | 582.85 | 637.95 | 637.95 | 579.00 | 18223 | -6.05% |
| 16 Sep 2022 | 620.40 | 683.95 | 683.95 | 615.00 | 10561 | -6.26% |
| 15 Sep 2022 | 661.85 | 679.90 | 679.90 | 650.50 | 1619 | -0.21% |
| 14 Sep 2022 | 663.25 | 661.70 | 678.20 | 638.95 | 1958 | -0.12% |
| 13 Sep 2022 | 664.05 | 678.00 | 690.00 | 655.00 | 6233 | 0.39% |
| 12 Sep 2022 | 661.45 | 698.30 | 705.90 | 582.70 | 16261 | -4.16% |
| 09 Sep 2022 | 690.15 | 702.05 | 702.20 | 680.50 | 3203 | -1.25% |
| 08 Sep 2022 | 698.90 | 715.00 | 717.00 | 694.90 | 1919 | -0.31% |
| 07 Sep 2022 | 701.10 | 685.00 | 709.70 | 683.20 | 1912 | 1.49% |
| 06 Sep 2022 | 690.80 | 705.00 | 705.00 | 669.95 | 4633 | 0.15% |
| 05 Sep 2022 | 689.75 | 710.05 | 718.65 | 680.65 | 2737 | -1.53% |
| 02 Sep 2022 | 700.50 | 729.00 | 729.00 | 680.65 | 5286 | -1.64% |
| 01 Sep 2022 | 712.20 | 716.00 | 729.00 | 696.00 | 13893 | 3.77% |
| 30 Aug 2022 | 686.35 | 641.80 | 729.90 | 633.70 | 30722 | 8.39% |
| 29 Aug 2022 | 633.25 | 623.35 | 645.30 | 576.55 | 6292 | 1.59% |
| 26 Aug 2022 | 623.35 | 629.95 | 632.00 | 608.40 | 2906 | 1.63% |
| 25 Aug 2022 | 613.35 | 620.00 | 632.00 | 601.85 | 5519 | 1.91% |
| 24 Aug 2022 | 601.85 | 623.35 | 634.00 | 598.20 | 3226 | -2.24% |
| 23 Aug 2022 | 615.65 | 595.00 | 624.80 | 595.00 | 7371 | 3.90% |
| 22 Aug 2022 | 592.55 | 550.00 | 625.00 | 535.30 | 20485 | 8.96% |
| 19 Aug 2022 | 543.80 | 561.00 | 570.00 | 542.00 | 2551 | -3.12% |
| 18 Aug 2022 | 561.30 | 563.00 | 576.30 | 543.00 | 2565 | -0.63% |
| 17 Aug 2022 | 564.85 | 559.05 | 577.50 | 538.20 | 4567 | 2.92% |
| 16 Aug 2022 | 548.85 | 537.55 | 562.00 | 537.55 | 1619 | 1.43% |
| 12 Aug 2022 | 541.10 | 550.05 | 550.65 | 539.20 | 573 | -0.63% |
| 11 Aug 2022 | 544.55 | 566.95 | 566.95 | 534.65 | 766 | 1.30% |
| 10 Aug 2022 | 537.55 | 550.05 | 557.65 | 523.85 | 1825 | -0.11% |
| 08 Aug 2022 | 538.15 | 557.05 | 557.65 | 536.45 | 553 | -0.20% |
| 05 Aug 2022 | 539.25 | 552.50 | 553.85 | 535.00 | 2086 | -0.77% |
| 04 Aug 2022 | 543.45 | 530.00 | 558.85 | 530.00 | 3000 | -1.03% |
| 03 Aug 2022 | 549.10 | 558.05 | 568.35 | 547.05 | 1217 | -0.28% |
| 02 Aug 2022 | 550.65 | 541.05 | 580.05 | 541.05 | 3137 | -0.40% |
| 01 Aug 2022 | 552.85 | 553.85 | 553.90 | 540.05 | 1114 | 2.47% |
| 29 Jul 2022 | 539.55 | 551.35 | 553.65 | 535.00 | 1253 | -0.31% |
| 28 Jul 2022 | 541.25 | 554.05 | 557.45 | 536.30 | 875 | -1.17% |
| 27 Jul 2022 | 547.65 | 533.00 | 555.00 | 533.00 | 908 | 0.51% |
| 26 Jul 2022 | 544.85 | 546.05 | 552.95 | 530.35 | 861 | 0.92% |
| 25 Jul 2022 | 539.90 | 548.90 | 549.95 | 525.30 | 1530 | -0.01% |
| 22 Jul 2022 | 539.95 | 556.00 | 556.00 | 535.05 | 3444 | -1.79% |
| 21 Jul 2022 | 549.80 | 542.05 | 557.55 | 534.95 | 1044 | 1.58% |
| 20 Jul 2022 | 541.25 | 557.00 | 557.00 | 539.95 | 989 | 0.23% |
| 19 Jul 2022 | 540.00 | 556.05 | 556.05 | 523.25 | 1136 | 0.45% |
| 18 Jul 2022 | 537.60 | 544.45 | 555.35 | 535.00 | 937 | 1.46% |
| 15 Jul 2022 | 529.85 | 547.05 | 547.05 | 521.00 | 1371 | -0.62% |
| 14 Jul 2022 | 533.15 | 557.05 | 557.45 | 529.95 | 5179 | -2.86% |
| 13 Jul 2022 | 548.85 | 557.05 | 561.00 | 543.95 | 613 | -0.20% |
| 12 Jul 2022 | 549.95 | 567.05 | 567.05 | 541.35 | 1309 | -2.40% |
| 11 Jul 2022 | 563.45 | 569.10 | 569.10 | 553.70 | 1788 | 0.78% |
| 08 Jul 2022 | 559.10 | 578.00 | 578.00 | 553.55 | 254 | -0.75% |
| 07 Jul 2022 | 563.35 | 546.95 | 576.10 | 544.10 | 2383 | 3.29% |
| 06 Jul 2022 | 545.40 | 557.05 | 595.00 | 533.80 | 8845 | 1.23% |
| 05 Jul 2022 | 538.75 | 560.05 | 560.05 | 535.00 | 1379 | -1.95% |
| 04 Jul 2022 | 549.45 | 556.35 | 556.35 | 537.65 | 378 | 1.51% |
| 01 Jul 2022 | 541.30 | 555.05 | 565.55 | 535.05 | 602 | -0.81% |
| 30 Jun 2022 | 545.70 | 543.15 | 553.55 | 537.05 | 590 | -0.98% |
| 29 Jun 2022 | 551.10 | 541.60 | 559.90 | 531.95 | 524 | -0.32% |
| 28 Jun 2022 | 552.85 | 568.90 | 568.90 | 538.30 | 1862 | 0.38% |
| 27 Jun 2022 | 550.75 | 584.05 | 585.05 | 523.85 | 1935 | -3.09% |
| 24 Jun 2022 | 568.30 | 584.05 | 585.05 | 556.95 | 451 | 0.39% |
| 23 Jun 2022 | 566.10 | 554.05 | 595.05 | 554.00 | 383 | 2.49% |
| 22 Jun 2022 | 552.35 | 564.05 | 564.05 | 535.35 | 614 | 0.89% |
| 21 Jun 2022 | 547.50 | 540.95 | 580.05 | 525.00 | 1130 | 1.21% |
| 20 Jun 2022 | 540.95 | 555.20 | 595.05 | 530.00 | 958 | -2.57% |
| 17 Jun 2022 | 555.20 | 568.55 | 568.55 | 520.00 | 1408 | -2.35% |
| 16 Jun 2022 | 568.55 | 635.05 | 635.05 | 561.00 | 2230 | -3.79% |
| 15 Jun 2022 | 590.95 | 640.30 | 640.30 | 582.00 | 1031 | -3.00% |
| 14 Jun 2022 | 609.20 | 625.00 | 625.90 | 595.05 | 2549 | -6.33% |
| 13 Jun 2022 | 650.40 | 566.00 | 695.40 | 526.10 | 3892 | 12.23% |
| 10 Jun 2022 | 579.50 | 576.05 | 590.25 | 566.35 | 1516 | 0.53% |
| 09 Jun 2022 | 576.45 | 593.00 | 593.00 | 564.80 | 568 | 0.77% |
| 08 Jun 2022 | 572.05 | 581.00 | 608.00 | 544.00 | 2135 | -1.58% |
| 07 Jun 2022 | 581.25 | 568.50 | 599.95 | 557.75 | 861 | 4.10% |
| 06 Jun 2022 | 558.35 | 570.90 | 578.30 | 544.60 | 905 | -0.99% |
| 03 Jun 2022 | 563.95 | 594.30 | 594.30 | 560.05 | 511 | -0.04% |
| 02 Jun 2022 | 564.15 | 584.05 | 584.05 | 560.00 | 1176 | -0.47% |
| 01 Jun 2022 | 566.80 | 575.00 | 575.00 | 555.65 | 516 | 0.66% |
| 31 May 2022 | 563.10 | 595.05 | 595.05 | 552.20 | 2194 | -1.95% |
| 30 May 2022 | 574.30 | 589.00 | 598.95 | 566.35 | 2600 | 2.98% |
| 27 May 2022 | 557.70 | 593.90 | 593.90 | 541.00 | 3097 | -0.24% |
| 26 May 2022 | 559.05 | 606.00 | 613.85 | 501.60 | 7070 | -6.80% |
| 25 May 2022 | 599.85 | 604.40 | 610.00 | 591.95 | 2056 | 0.38% |
| 24 May 2022 | 597.55 | 601.00 | 620.05 | 590.95 | 1657 | -0.62% |
| 23 May 2022 | 601.25 | 634.30 | 634.30 | 595.40 | 2684 | -4.52% |
| 20 May 2022 | 629.70 | 637.00 | 652.15 | 615.05 | 1333 | -0.25% |
| 19 May 2022 | 631.30 | 634.00 | 642.45 | 623.75 | 599 | -1.29% |
| 18 May 2022 | 639.55 | 661.05 | 665.35 | 624.95 | 1262 | -2.61% |
| 17 May 2022 | 656.70 | 660.05 | 679.95 | 649.95 | 1192 | 1.42% |
| 16 May 2022 | 647.50 | 694.00 | 694.00 | 634.15 | 672 | -0.25% |
| 13 May 2022 | 649.10 | 694.90 | 694.90 | 636.20 | 1180 | -0.06% |
| 12 May 2022 | 649.50 | 649.40 | 674.00 | 630.40 | 1012 | 0.02% |
| 11 May 2022 | 649.40 | 665.00 | 690.50 | 615.05 | 2591 | -2.89% |
| 10 May 2022 | 668.70 | 658.95 | 680.50 | 655.00 | 1166 | 0.61% |
| 09 May 2022 | 664.65 | 656.70 | 675.20 | 645.00 | 1721 | 1.21% |
| 06 May 2022 | 656.70 | 671.00 | 682.95 | 620.00 | 6575 | -4.75% |
| 05 May 2022 | 689.45 | 711.90 | 724.95 | 679.95 | 1448 | -1.09% |
| 04 May 2022 | 697.05 | 700.25 | 729.95 | 680.00 | 1526 | -0.46% |
| 02 May 2022 | 700.25 | 744.00 | 744.00 | 695.00 | 1148 | -2.39% |
| 29 Apr 2022 | 717.40 | 718.60 | 736.90 | 713.00 | 965 | -1.97% |
| 28 Apr 2022 | 731.85 | 725.00 | 750.10 | 716.15 | 1021 | 0.82% |
| 27 Apr 2022 | 725.90 | 720.50 | 757.35 | 714.40 | 1963 | 0.21% |
| 26 Apr 2022 | 724.40 | 727.30 | 746.35 | 712.00 | 1112 | 1.00% |
| 25 Apr 2022 | 717.20 | 736.00 | 736.00 | 701.00 | 2017 | -2.77% |
| 22 Apr 2022 | 737.65 | 736.15 | 742.95 | 722.00 | 1900 | 0.54% |
| 21 Apr 2022 | 733.70 | 765.75 | 769.95 | 720.00 | 3522 | -1.84% |
| 20 Apr 2022 | 747.45 | 755.95 | 774.25 | 733.00 | 1120 | -2.09% |
| 19 Apr 2022 | 763.40 | 789.90 | 789.90 | 755.60 | 550 | -0.02% |
| 18 Apr 2022 | 763.55 | 764.20 | 789.80 | 751.00 | 733 | -0.09% |
| 13 Apr 2022 | 764.20 | 794.90 | 798.85 | 752.00 | 1598 | -0.75% |
