ELECTHERM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 786.75 | 785.60 | 796.95 | 780.25 | 4141 | 0.15% |
| 18 Dec 2025 | 785.60 | 805.30 | 814.50 | 782.00 | 17230 | -3.42% |
| 17 Dec 2025 | 813.45 | 879.85 | 879.85 | 791.50 | 15856 | -4.00% |
| 16 Dec 2025 | 847.35 | 858.95 | 870.00 | 841.30 | 6674 | -0.85% |
| 15 Dec 2025 | 854.65 | 850.00 | 864.80 | 833.95 | 24774 | 0.90% |
| 12 Dec 2025 | 847.00 | 818.20 | 856.35 | 818.20 | 18806 | 1.38% |
| 11 Dec 2025 | 835.50 | 848.95 | 848.95 | 818.10 | 3455 | -0.30% |
| 10 Dec 2025 | 838.05 | 806.35 | 863.60 | 806.35 | 18095 | 2.37% |
| 09 Dec 2025 | 818.65 | 790.95 | 827.80 | 778.50 | 16136 | 3.21% |
| 08 Dec 2025 | 793.20 | 813.85 | 813.85 | 775.25 | 17434 | -2.54% |
| 05 Dec 2025 | 813.85 | 838.10 | 838.25 | 805.45 | 8032 | -2.88% |
| 04 Dec 2025 | 838.00 | 858.80 | 859.00 | 835.00 | 3118 | -1.78% |
| 03 Dec 2025 | 853.20 | 861.05 | 861.20 | 850.00 | 11798 | 0.20% |
| 02 Dec 2025 | 851.50 | 854.90 | 864.95 | 843.55 | 14193 | 0.16% |
| 01 Dec 2025 | 850.10 | 854.45 | 862.40 | 843.70 | 13314 | -0.01% |
| 28 Nov 2025 | 850.15 | 888.95 | 888.95 | 816.10 | 15589 | -0.12% |
| 27 Nov 2025 | 851.20 | 855.00 | 877.40 | 847.45 | 8362 | -2.44% |
| 26 Nov 2025 | 872.50 | 849.15 | 878.90 | 849.15 | 9942 | 3.54% |
| 25 Nov 2025 | 842.65 | 858.40 | 858.45 | 831.00 | 11692 | -1.35% |
| 24 Nov 2025 | 854.20 | 896.00 | 896.95 | 850.00 | 16581 | -3.78% |
| 21 Nov 2025 | 887.75 | 899.80 | 911.20 | 865.05 | 10732 | 0.14% |
| 20 Nov 2025 | 886.50 | 863.65 | 909.50 | 850.00 | 31436 | 3.42% |
| 19 Nov 2025 | 857.20 | 879.70 | 893.55 | 847.00 | 12918 | -2.22% |
| 18 Nov 2025 | 876.65 | 892.25 | 892.25 | 876.00 | 6989 | -0.98% |
| 17 Nov 2025 | 885.35 | 920.00 | 920.00 | 880.50 | 17724 | -1.47% |
| 14 Nov 2025 | 898.55 | 904.00 | 914.30 | 872.05 | 16963 | -0.64% |
| 13 Nov 2025 | 904.30 | 913.00 | 938.05 | 901.00 | 18668 | -0.30% |
| 12 Nov 2025 | 907.00 | 912.00 | 924.85 | 878.60 | 23722 | -0.28% |
| 11 Nov 2025 | 909.55 | 851.05 | 955.00 | 803.05 | 244495 | -3.08% |
| 10 Nov 2025 | 938.45 | 1019.00 | 1019.00 | 930.00 | 17092 | -4.66% |
| 07 Nov 2025 | 984.35 | 1001.90 | 1020.70 | 980.00 | 8794 | -3.35% |
| 06 Nov 2025 | 1018.50 | 1049.80 | 1049.95 | 1006.00 | 7212 | -1.58% |
| 04 Nov 2025 | 1034.90 | 985.65 | 1040.00 | 969.25 | 20375 | 6.05% |
| 03 Nov 2025 | 975.90 | 957.20 | 985.00 | 952.55 | 9840 | -0.46% |
| 31 Oct 2025 | 980.40 | 995.00 | 999.50 | 980.00 | 6987 | -2.06% |
| 30 Oct 2025 | 1001.00 | 1009.05 | 1016.90 | 995.75 | 8968 | -0.37% |
| 29 Oct 2025 | 1004.75 | 992.20 | 1010.40 | 977.40 | 9097 | 2.03% |
| 28 Oct 2025 | 984.75 | 988.60 | 999.00 | 980.15 | 5642 | 0.86% |
| 27 Oct 2025 | 976.35 | 1027.80 | 1027.80 | 969.85 | 13086 | -4.28% |
| 24 Oct 2025 | 1020.05 | 1013.70 | 1028.70 | 996.40 | 6274 | 1.38% |
| 23 Oct 2025 | 1006.15 | 1020.00 | 1033.25 | 1001.00 | 12166 | -3.29% |
| 21 Oct 2025 | 1040.40 | 1020.00 | 1046.90 | 1019.95 | 1481 | 2.62% |
| 20 Oct 2025 | 1013.80 | 996.00 | 1029.00 | 973.25 | 14983 | 1.76% |
| 17 Oct 2025 | 996.30 | 1088.55 | 1095.35 | 972.00 | 32553 | -8.47% |
| 16 Oct 2025 | 1088.55 | 1112.30 | 1124.00 | 1062.65 | 15760 | -2.14% |
| 15 Oct 2025 | 1112.30 | 1147.00 | 1148.00 | 1105.00 | 14998 | -3.54% |
| 14 Oct 2025 | 1153.15 | 1157.95 | 1157.95 | 1130.00 | 18445 | 2.11% |
| 13 Oct 2025 | 1129.35 | 1161.25 | 1180.00 | 1123.15 | 23511 | -2.75% |
| 10 Oct 2025 | 1161.25 | 1135.65 | 1182.05 | 1100.00 | 30322 | 2.25% |
| 09 Oct 2025 | 1135.65 | 1104.90 | 1148.00 | 1075.25 | 30227 | 2.28% |
| 08 Oct 2025 | 1110.35 | 1080.00 | 1125.00 | 1042.75 | 52108 | 1.04% |
| 07 Oct 2025 | 1098.90 | 1130.15 | 1186.25 | 1091.10 | 55482 | -2.77% |
| 06 Oct 2025 | 1130.15 | 1069.95 | 1144.80 | 1059.95 | 24916 | 3.65% |
| 03 Oct 2025 | 1090.40 | 1068.00 | 1090.40 | 1035.00 | 19638 | 5.00% |
| 01 Oct 2025 | 1038.50 | 1010.00 | 1038.50 | 989.30 | 10016 | 5.00% |
| 30 Sep 2025 | 989.05 | 1016.70 | 1034.55 | 981.50 | 6764 | -2.70% |
| 29 Sep 2025 | 1016.50 | 1045.30 | 1064.40 | 1007.05 | 12651 | -0.87% |
| 26 Sep 2025 | 1025.45 | 1047.15 | 1066.70 | 1019.30 | 19657 | -2.61% |
| 25 Sep 2025 | 1052.90 | 1089.00 | 1096.55 | 1042.00 | 8226 | -3.36% |
| 24 Sep 2025 | 1089.50 | 1117.60 | 1122.00 | 1081.05 | 10438 | -1.42% |
| 23 Sep 2025 | 1105.15 | 1071.95 | 1119.00 | 1048.05 | 22703 | 3.64% |
| 22 Sep 2025 | 1066.35 | 1098.90 | 1132.25 | 1031.00 | 31529 | -1.47% |
| 19 Sep 2025 | 1082.25 | 1067.20 | 1098.90 | 1023.05 | 26243 | 2.27% |
| 18 Sep 2025 | 1058.20 | 1036.00 | 1076.10 | 1012.00 | 38970 | 3.21% |
| 17 Sep 2025 | 1025.25 | 993.00 | 1033.00 | 992.90 | 16107 | 3.68% |
| 16 Sep 2025 | 988.85 | 975.00 | 1009.95 | 960.05 | 28209 | 0.63% |
| 15 Sep 2025 | 982.65 | 1033.95 | 1033.95 | 982.65 | 48339 | -5.00% |
| 12 Sep 2025 | 1034.35 | 1110.40 | 1110.40 | 1024.10 | 183645 | -2.19% |
| 11 Sep 2025 | 1057.55 | 1057.55 | 1057.55 | 1057.55 | 8970 | 5.00% |
| 10 Sep 2025 | 1007.20 | 986.00 | 1007.20 | 981.65 | 12364 | 5.00% |
| 09 Sep 2025 | 959.25 | 954.00 | 959.25 | 897.20 | 43403 | 5.00% |
| 08 Sep 2025 | 913.60 | 913.60 | 913.60 | 887.50 | 29600 | 5.00% |
| 05 Sep 2025 | 870.10 | 826.45 | 870.10 | 825.85 | 39752 | 5.00% |
| 04 Sep 2025 | 828.70 | 829.00 | 855.00 | 815.90 | 16454 | 1.36% |
| 03 Sep 2025 | 817.55 | 815.20 | 838.95 | 810.90 | 11934 | 0.40% |
| 02 Sep 2025 | 814.30 | 836.00 | 850.70 | 801.20 | 18258 | -2.48% |
| 01 Sep 2025 | 835.05 | 857.95 | 862.00 | 831.00 | 11114 | -1.86% |
| 29 Aug 2025 | 850.90 | 883.55 | 898.80 | 835.55 | 23516 | -2.88% |
| 28 Aug 2025 | 876.15 | 860.90 | 904.75 | 834.50 | 45478 | 1.68% |
| 26 Aug 2025 | 861.70 | 861.70 | 861.70 | 831.20 | 27777 | 5.00% |
| 25 Aug 2025 | 820.70 | 776.00 | 820.70 | 771.95 | 22626 | 5.00% |
| 22 Aug 2025 | 781.65 | 749.25 | 782.80 | 743.80 | 31485 | 4.84% |
| 21 Aug 2025 | 745.55 | 755.10 | 766.05 | 739.95 | 42195 | -1.23% |
| 20 Aug 2025 | 754.85 | 782.05 | 784.85 | 745.95 | 36392 | -2.88% |
| 19 Aug 2025 | 777.20 | 790.85 | 793.15 | 770.95 | 9194 | -1.55% |
| 18 Aug 2025 | 789.40 | 814.00 | 814.00 | 774.95 | 22810 | -0.95% |
| 14 Aug 2025 | 796.95 | 808.50 | 809.60 | 785.00 | 10569 | -1.10% |
| 13 Aug 2025 | 805.80 | 785.00 | 830.00 | 783.40 | 26844 | 0.63% |
| 12 Aug 2025 | 800.75 | 819.00 | 820.00 | 766.60 | 59788 | 0.59% |
| 11 Aug 2025 | 796.05 | 827.00 | 827.00 | 776.00 | 39577 | 0.30% |
| 08 Aug 2025 | 793.70 | 775.85 | 806.00 | 766.05 | 24809 | 2.06% |
| 07 Aug 2025 | 777.65 | 810.00 | 826.70 | 765.00 | 52859 | -3.43% |
| 06 Aug 2025 | 805.25 | 820.05 | 844.85 | 800.00 | 24562 | -3.85% |
| 05 Aug 2025 | 837.50 | 857.00 | 883.80 | 830.00 | 33293 | -2.66% |
| 04 Aug 2025 | 860.40 | 878.05 | 897.90 | 860.40 | 61531 | -5.00% |
| 01 Aug 2025 | 905.65 | 905.65 | 949.75 | 905.65 | 84560 | -5.00% |
| 31 Jul 2025 | 953.30 | 953.30 | 953.30 | 953.30 | 1692 | -4.99% |
| 30 Jul 2025 | 1003.40 | 1003.40 | 1003.40 | 1003.40 | 4442 | -5.00% |
| 29 Jul 2025 | 1056.20 | 1066.10 | 1087.90 | 1017.50 | 25152 | -1.38% |
| 28 Jul 2025 | 1071.00 | 1023.00 | 1074.10 | 1011.60 | 16712 | 4.69% |
| 25 Jul 2025 | 1023.00 | 1033.20 | 1048.80 | 991.00 | 9522 | -0.70% |
| 24 Jul 2025 | 1030.20 | 1077.00 | 1077.90 | 1022.20 | 16796 | -3.27% |
| 23 Jul 2025 | 1065.00 | 1065.00 | 1125.00 | 1059.90 | 13211 | -1.79% |
| 22 Jul 2025 | 1084.40 | 1131.10 | 1143.90 | 1076.00 | 11847 | -4.13% |
| 21 Jul 2025 | 1131.10 | 1233.40 | 1233.40 | 1121.10 | 42134 | -3.71% |
| 18 Jul 2025 | 1174.70 | 1174.70 | 1174.70 | 1174.70 | 6456 | 5.00% |
| 17 Jul 2025 | 1118.80 | 1064.00 | 1118.80 | 1064.00 | 3707 | 4.99% |
| 16 Jul 2025 | 1065.60 | 1075.00 | 1081.20 | 1064.00 | 2953 | -0.63% |
| 15 Jul 2025 | 1072.40 | 1077.70 | 1083.00 | 1066.90 | 2937 | 0.54% |
| 14 Jul 2025 | 1066.60 | 1104.00 | 1107.10 | 1060.00 | 6449 | -2.96% |
| 11 Jul 2025 | 1099.10 | 1113.90 | 1130.70 | 1086.00 | 38485 | -0.56% |
| 10 Jul 2025 | 1105.30 | 1095.90 | 1126.40 | 1095.30 | 6385 | 0.49% |
| 09 Jul 2025 | 1099.90 | 1105.00 | 1125.00 | 1099.00 | 6243 | -0.03% |
| 08 Jul 2025 | 1100.20 | 1084.50 | 1119.10 | 1079.00 | 7285 | 1.45% |
| 07 Jul 2025 | 1084.50 | 1075.20 | 1099.00 | 1060.00 | 7707 | 0.86% |
| 04 Jul 2025 | 1075.20 | 1099.00 | 1106.70 | 1067.00 | 14576 | -1.75% |
| 03 Jul 2025 | 1094.30 | 1132.90 | 1145.00 | 1092.90 | 11468 | -3.40% |
| 02 Jul 2025 | 1132.80 | 1152.60 | 1171.40 | 1122.00 | 5160 | -2.86% |
| 01 Jul 2025 | 1166.10 | 1165.70 | 1193.50 | 1158.00 | 6188 | -0.56% |
| 30 Jun 2025 | 1172.70 | 1203.00 | 1217.50 | 1142.00 | 19495 | -2.45% |
| 27 Jun 2025 | 1202.10 | 1246.00 | 1261.90 | 1195.30 | 22894 | -4.46% |
| 26 Jun 2025 | 1258.20 | 1247.60 | 1270.00 | 1224.00 | 17501 | 0.84% |
| 25 Jun 2025 | 1247.70 | 1251.00 | 1280.00 | 1234.10 | 12965 | -0.25% |
| 24 Jun 2025 | 1250.80 | 1202.00 | 1280.40 | 1202.00 | 69794 | 2.57% |
| 23 Jun 2025 | 1219.50 | 1172.00 | 1246.80 | 1172.00 | 21010 | 1.14% |
| 20 Jun 2025 | 1205.70 | 1140.00 | 1207.60 | 1140.00 | 25355 | 4.83% |
| 19 Jun 2025 | 1150.10 | 1160.00 | 1165.30 | 1140.00 | 38324 | -2.19% |
| 18 Jun 2025 | 1175.90 | 1176.10 | 1208.90 | 1175.00 | 14456 | -0.02% |
| 17 Jun 2025 | 1176.10 | 1190.00 | 1217.90 | 1172.00 | 12635 | -0.31% |
| 16 Jun 2025 | 1179.80 | 1160.00 | 1200.00 | 1160.00 | 12188 | -2.21% |
| 13 Jun 2025 | 1206.50 | 1260.00 | 1274.80 | 1165.10 | 82849 | -0.95% |
| 12 Jun 2025 | 1218.10 | 1218.10 | 1218.10 | 1218.10 | 7876 | 5.00% |
| 11 Jun 2025 | 1160.10 | 1160.10 | 1160.10 | 1160.10 | 10242 | 5.00% |
| 10 Jun 2025 | 1104.90 | 1052.30 | 1104.90 | 1052.30 | 33900 | 5.00% |
| 09 Jun 2025 | 1052.30 | 1044.70 | 1064.00 | 1021.80 | 8501 | 1.66% |
| 06 Jun 2025 | 1035.10 | 1039.50 | 1040.00 | 1005.50 | 37955 | 1.56% |
| 05 Jun 2025 | 1019.20 | 1015.00 | 1040.00 | 981.60 | 6575 | 2.36% |
| 04 Jun 2025 | 995.70 | 1030.90 | 1030.90 | 980.00 | 3748 | -1.07% |
| 03 Jun 2025 | 1006.50 | 1047.50 | 1049.00 | 980.10 | 5018 | -2.08% |
| 02 Jun 2025 | 1027.90 | 1080.00 | 1080.00 | 1020.00 | 6579 | -1.85% |
| 30 May 2025 | 1047.30 | 1060.00 | 1060.00 | 1011.00 | 9560 | 1.36% |
| 29 May 2025 | 1033.20 | 1070.00 | 1070.00 | 1030.10 | 6465 | -1.83% |
| 28 May 2025 | 1052.50 | 1060.90 | 1068.00 | 1030.00 | 18226 | -1.48% |
| 27 May 2025 | 1068.30 | 1010.20 | 1099.00 | 1010.20 | 40402 | 0.47% |
| 26 May 2025 | 1063.30 | 1175.10 | 1175.10 | 1063.30 | 32266 | -4.99% |
| 23 May 2025 | 1119.20 | 1119.20 | 1119.20 | 1119.20 | 905 | -2.00% |
| 22 May 2025 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 1119 | -2.00% |
| 21 May 2025 | 1165.30 | 1165.30 | 1165.30 | 1165.30 | 53605 | -1.99% |
| 20 May 2025 | 1189.00 | 1189.00 | 1189.00 | 1189.00 | 1426 | 2.00% |
| 19 May 2025 | 1165.70 | 1165.70 | 1165.70 | 1165.70 | 3061 | 1.99% |
| 16 May 2025 | 1142.90 | 1098.10 | 1142.90 | 1098.10 | 7887 | 2.00% |
| 15 May 2025 | 1120.50 | 1120.50 | 1120.50 | 1120.50 | 20030 | 1.99% |
| 14 May 2025 | 1098.60 | 1098.60 | 1098.60 | 1098.60 | 7931 | 2.00% |
| 13 May 2025 | 1077.10 | 1065.00 | 1077.10 | 1065.00 | 12819 | 2.00% |
| 12 May 2025 | 1056.00 | 1096.80 | 1096.80 | 1053.80 | 25076 | -1.79% |
| 09 May 2025 | 1075.30 | 1075.30 | 1075.30 | 1075.30 | 582 | -2.00% |
| 08 May 2025 | 1097.20 | 1140.70 | 1140.70 | 1097.20 | 2185 | -2.00% |
| 07 May 2025 | 1119.60 | 1119.60 | 1140.00 | 1119.60 | 6587 | -2.00% |
| 06 May 2025 | 1142.40 | 1161.10 | 1189.00 | 1142.40 | 36891 | -2.00% |
| 05 May 2025 | 1165.70 | 1165.70 | 1165.70 | 1165.70 | 4033 | -1.99% |
| 02 May 2025 | 1189.40 | 1234.00 | 1234.00 | 1189.40 | 36425 | -1.99% |
| 30 Apr 2025 | 1213.55 | 1213.55 | 1213.55 | 1213.55 | 45975 | 2.00% |
| 29 Apr 2025 | 1189.80 | 1189.80 | 1189.80 | 1189.80 | 3572 | 2.00% |
| 28 Apr 2025 | 1166.50 | 1166.50 | 1166.50 | 1159.80 | 35346 | 2.00% |
| 25 Apr 2025 | 1143.65 | 1143.65 | 1143.65 | 1102.00 | 88857 | 2.00% |
| 24 Apr 2025 | 1121.25 | 1121.25 | 1121.25 | 1121.25 | 1530 | 2.00% |
| 23 Apr 2025 | 1099.30 | 1099.30 | 1099.30 | 1099.30 | 4974 | 2.00% |
| 22 Apr 2025 | 1077.75 | 1077.75 | 1077.75 | 1077.75 | 3041 | 2.00% |
| 21 Apr 2025 | 1056.65 | 1056.65 | 1056.65 | 1056.65 | 2890 | 2.00% |
| 17 Apr 2025 | 1035.95 | 1035.95 | 1035.95 | 1035.95 | 2019 | 2.00% |
| 16 Apr 2025 | 1015.65 | 1015.65 | 1015.65 | 1015.65 | 581 | 2.00% |
| 15 Apr 2025 | 995.75 | 995.75 | 995.75 | 995.75 | 2899 | 2.00% |
| 11 Apr 2025 | 976.25 | 976.25 | 976.25 | 976.25 | 1960 | 2.00% |
| 09 Apr 2025 | 957.15 | 957.15 | 957.15 | 957.15 | 5907 | 2.00% |
| 08 Apr 2025 | 938.40 | 938.40 | 938.40 | 938.40 | 5443 | 2.00% |
| 07 Apr 2025 | 920.00 | 911.50 | 920.00 | 893.35 | 53576 | 0.93% |
| 04 Apr 2025 | 911.55 | 911.55 | 911.55 | 911.55 | 2817 | 2.00% |
| 03 Apr 2025 | 893.70 | 893.70 | 893.70 | 893.70 | 565 | 2.00% |
| 02 Apr 2025 | 876.20 | 876.20 | 876.20 | 876.20 | 969 | 2.00% |
| 01 Apr 2025 | 859.05 | 859.05 | 859.05 | 859.05 | 1101 | 1.99% |
| 28 Mar 2025 | 842.25 | 842.25 | 842.25 | 842.25 | 1956 | 2.00% |
| 27 Mar 2025 | 825.75 | 825.75 | 825.75 | 825.70 | 49506 | 1.99% |
| 26 Mar 2025 | 809.60 | 809.60 | 809.60 | 809.60 | 14763 | 2.00% |
| 25 Mar 2025 | 793.75 | 793.75 | 793.75 | 793.75 | 2519 | 2.00% |
| 24 Mar 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 4097 | 2.00% |
| 21 Mar 2025 | 762.95 | 762.95 | 762.95 | 762.95 | 4744 | 2.00% |
| 20 Mar 2025 | 748.00 | 718.70 | 748.00 | 718.70 | 6057 | 2.00% |
| 19 Mar 2025 | 733.35 | 719.00 | 733.35 | 718.50 | 14108 | 2.00% |
| 18 Mar 2025 | 719.00 | 723.00 | 725.00 | 719.00 | 14131 | -0.55% |
| 17 Mar 2025 | 723.00 | 717.00 | 723.00 | 717.00 | 21595 | 1.34% |
| 13 Mar 2025 | 713.45 | 721.50 | 736.00 | 713.45 | 7505 | -2.00% |
| 12 Mar 2025 | 728.00 | 728.00 | 728.00 | 726.05 | 2596 | 0.00% |
| 11 Mar 2025 | 728.00 | 723.40 | 739.50 | 723.40 | 5199 | 0.41% |
| 10 Mar 2025 | 725.00 | 730.00 | 730.00 | 725.00 | 1310 | -0.68% |
| 07 Mar 2025 | 730.00 | 710.10 | 734.40 | 710.10 | 6019 | 1.39% |
| 06 Mar 2025 | 720.00 | 712.15 | 720.00 | 712.15 | 4081 | -0.92% |
| 05 Mar 2025 | 726.65 | 726.65 | 756.00 | 726.65 | 11833 | -2.00% |
| 04 Mar 2025 | 741.45 | 741.45 | 741.45 | 741.45 | 1680 | -2.00% |
| 03 Mar 2025 | 756.55 | 756.55 | 756.55 | 756.55 | 1545 | -1.99% |
| 28 Feb 2025 | 771.95 | 771.95 | 771.95 | 771.95 | 274 | -2.00% |
| 27 Feb 2025 | 787.70 | 856.80 | 856.80 | 787.70 | 5168 | -5.00% |
| 25 Feb 2025 | 829.15 | 790.00 | 834.10 | 785.30 | 20851 | 4.37% |
| 24 Feb 2025 | 794.40 | 813.40 | 813.40 | 761.70 | 15089 | -0.92% |
| 21 Feb 2025 | 801.75 | 802.65 | 802.65 | 775.50 | 14876 | 4.88% |
| 20 Feb 2025 | 764.45 | 740.00 | 764.45 | 740.00 | 6982 | 5.00% |
| 19 Feb 2025 | 728.05 | 690.00 | 728.05 | 690.00 | 37235 | 5.00% |
| 18 Feb 2025 | 693.40 | 712.10 | 725.00 | 679.10 | 51994 | -2.89% |
| 17 Feb 2025 | 714.05 | 715.00 | 759.50 | 711.65 | 17154 | -4.68% |
| 14 Feb 2025 | 749.10 | 795.20 | 795.20 | 744.30 | 11559 | -4.38% |
| 13 Feb 2025 | 783.45 | 814.95 | 819.70 | 781.35 | 30258 | 0.27% |
| 12 Feb 2025 | 781.35 | 781.35 | 781.35 | 710.00 | 47648 | 5.00% |
| 11 Feb 2025 | 744.15 | 732.90 | 744.15 | 673.35 | 33203 | 4.99% |
| 10 Feb 2025 | 708.75 | 704.95 | 734.95 | 692.40 | 12580 | 0.29% |
| 07 Feb 2025 | 706.70 | 756.90 | 756.90 | 705.95 | 12619 | -4.90% |
| 06 Feb 2025 | 743.10 | 779.10 | 779.10 | 740.10 | 18595 | -3.19% |
| 05 Feb 2025 | 767.55 | 744.00 | 775.40 | 725.85 | 25821 | 3.93% |
| 04 Feb 2025 | 738.50 | 713.45 | 758.00 | 713.45 | 29943 | -1.66% |
| 03 Feb 2025 | 751.00 | 756.55 | 780.00 | 751.00 | 9790 | -5.00% |
| 01 Feb 2025 | 790.50 | 818.00 | 833.90 | 765.00 | 25557 | -1.83% |
| 31 Jan 2025 | 805.25 | 728.60 | 805.25 | 728.60 | 60109 | 4.99% |
| 30 Jan 2025 | 766.95 | 780.25 | 799.85 | 766.95 | 20532 | -5.00% |
| 29 Jan 2025 | 807.30 | 815.70 | 849.70 | 807.30 | 50637 | -5.00% |
| 28 Jan 2025 | 849.75 | 849.75 | 849.75 | 849.75 | 1846 | -5.00% |
| 27 Jan 2025 | 894.45 | 894.45 | 894.45 | 894.45 | 4825 | -5.00% |
| 24 Jan 2025 | 941.50 | 875.55 | 946.55 | 856.45 | 104995 | 4.44% |
| 23 Jan 2025 | 901.50 | 901.50 | 901.50 | 901.50 | 5090 | -5.00% |
| 22 Jan 2025 | 948.95 | 948.95 | 948.95 | 948.95 | 653 | -5.00% |
| 21 Jan 2025 | 998.90 | 998.90 | 998.90 | 998.90 | 5386 | -5.00% |
| 20 Jan 2025 | 1051.45 | 1051.45 | 1051.45 | 1051.45 | 3990 | -5.00% |
| 17 Jan 2025 | 1106.75 | 1106.75 | 1118.00 | 1106.75 | 6037 | -5.00% |
| 16 Jan 2025 | 1165.00 | 1125.00 | 1171.35 | 1124.00 | 19390 | 4.43% |
| 15 Jan 2025 | 1115.60 | 1108.70 | 1140.00 | 1082.00 | 9748 | 0.62% |
| 14 Jan 2025 | 1108.75 | 1112.00 | 1130.00 | 1081.80 | 8618 | -2.63% |
| 13 Jan 2025 | 1138.70 | 1138.70 | 1154.95 | 1138.70 | 13630 | -5.00% |
| 10 Jan 2025 | 1198.60 | 1268.00 | 1270.00 | 1198.60 | 17538 | -5.00% |
| 09 Jan 2025 | 1261.65 | 1261.65 | 1261.65 | 1261.65 | 6795 | 5.00% |
| 08 Jan 2025 | 1201.60 | 1201.60 | 1201.60 | 1201.60 | 1100 | 5.00% |
| 07 Jan 2025 | 1144.40 | 1082.60 | 1144.40 | 1080.00 | 6566 | 5.00% |
| 06 Jan 2025 | 1089.95 | 1126.95 | 1168.75 | 1075.70 | 13552 | -3.47% |
| 03 Jan 2025 | 1129.10 | 1140.15 | 1180.00 | 1085.00 | 11379 | -0.97% |
| 02 Jan 2025 | 1140.15 | 1196.00 | 1200.00 | 1135.30 | 13998 | -4.59% |
| 01 Jan 2025 | 1195.05 | 1209.00 | 1228.90 | 1179.95 | 12177 | -2.20% |
| 31 Dec 2024 | 1221.95 | 1189.00 | 1227.00 | 1183.00 | 13695 | 4.57% |
| 30 Dec 2024 | 1168.60 | 1217.20 | 1230.00 | 1156.35 | 16174 | -3.99% |
| 27 Dec 2024 | 1217.20 | 1307.00 | 1310.00 | 1216.85 | 13700 | -4.97% |
| 26 Dec 2024 | 1280.90 | 1301.00 | 1301.00 | 1263.25 | 4861 | 1.40% |
| 24 Dec 2024 | 1263.25 | 1222.00 | 1297.80 | 1222.00 | 1734 | -0.36% |
| 23 Dec 2024 | 1267.85 | 1250.60 | 1307.85 | 1250.60 | 8035 | -3.06% |
| 20 Dec 2024 | 1307.85 | 1415.00 | 1415.00 | 1307.85 | 7405 | -5.00% |
| 19 Dec 2024 | 1376.65 | 1350.00 | 1395.00 | 1314.00 | 9543 | 0.98% |
| 18 Dec 2024 | 1363.35 | 1336.80 | 1398.95 | 1311.05 | 16757 | 1.99% |
| 17 Dec 2024 | 1336.80 | 1325.10 | 1350.00 | 1282.00 | 19545 | -0.67% |
| 16 Dec 2024 | 1345.85 | 1348.00 | 1427.95 | 1342.00 | 10775 | -4.34% |
| 13 Dec 2024 | 1406.90 | 1410.00 | 1430.00 | 1345.00 | 19761 | -0.58% |
| 12 Dec 2024 | 1415.15 | 1405.00 | 1455.00 | 1362.85 | 49670 | -1.35% |
| 11 Dec 2024 | 1434.55 | 1436.25 | 1436.25 | 1310.00 | 124927 | 4.87% |
| 10 Dec 2024 | 1367.90 | 1367.90 | 1367.90 | 1367.90 | 7485 | 5.00% |
| 09 Dec 2024 | 1302.80 | 1302.80 | 1302.80 | 1302.80 | 29354 | 5.00% |
| 06 Dec 2024 | 1240.80 | 1211.30 | 1240.80 | 1205.40 | 46211 | 5.00% |
| 05 Dec 2024 | 1181.75 | 1127.00 | 1181.75 | 1100.00 | 42744 | 5.00% |
| 04 Dec 2024 | 1125.50 | 1129.40 | 1129.40 | 1120.25 | 37069 | 4.63% |
| 03 Dec 2024 | 1075.65 | 1075.65 | 1075.65 | 1060.40 | 34068 | 5.00% |
| 02 Dec 2024 | 1024.45 | 1024.45 | 1024.45 | 991.00 | 65322 | 5.00% |
| 29 Nov 2024 | 975.70 | 930.00 | 975.70 | 930.00 | 15922 | 5.00% |
| 28 Nov 2024 | 929.25 | 870.70 | 929.25 | 855.50 | 47992 | 5.00% |
| 27 Nov 2024 | 885.00 | 920.00 | 924.00 | 884.10 | 51538 | -4.90% |
| 26 Nov 2024 | 930.60 | 897.90 | 990.00 | 897.90 | 57767 | -1.54% |
| 25 Nov 2024 | 945.15 | 994.00 | 994.00 | 944.95 | 40091 | -4.98% |
| 22 Nov 2024 | 994.65 | 899.95 | 994.65 | 899.95 | 152328 | 5.00% |
| 21 Nov 2024 | 947.30 | 947.30 | 947.30 | 947.30 | 7189 | -5.00% |
| 19 Nov 2024 | 997.15 | 997.15 | 997.15 | 997.15 | 3469 | -5.00% |
| 18 Nov 2024 | 1049.60 | 1049.60 | 1049.60 | 1049.60 | 779 | -5.00% |
| 14 Nov 2024 | 1104.85 | 1110.00 | 1110.00 | 1104.85 | 6215 | -5.00% |
| 13 Nov 2024 | 1163.00 | 1210.45 | 1317.00 | 1089.40 | 174428 | -3.92% |
| 12 Nov 2024 | 1210.45 | 1136.90 | 1210.45 | 1121.00 | 108419 | 10.00% |
| 11 Nov 2024 | 1100.45 | 1020.05 | 1100.85 | 1020.00 | 104868 | 9.96% |
| 08 Nov 2024 | 1000.80 | 1033.80 | 1038.80 | 975.00 | 11974 | -1.75% |
| 07 Nov 2024 | 1018.65 | 994.70 | 1037.40 | 975.00 | 14956 | 2.44% |
| 06 Nov 2024 | 994.40 | 949.95 | 994.40 | 949.00 | 23719 | 5.00% |
| 05 Nov 2024 | 947.05 | 912.85 | 959.50 | 900.00 | 11879 | 3.60% |
| 04 Nov 2024 | 914.15 | 967.70 | 967.70 | 885.00 | 10542 | -1.80% |
| 01 Nov 2024 | 930.95 | 940.85 | 950.00 | 911.00 | 4787 | -1.05% |
| 31 Oct 2024 | 940.85 | 950.00 | 965.00 | 920.00 | 7214 | -0.13% |
| 30 Oct 2024 | 942.10 | 893.00 | 942.70 | 890.00 | 12124 | 4.93% |
| 29 Oct 2024 | 897.85 | 927.95 | 927.95 | 886.00 | 9706 | -1.70% |
| 28 Oct 2024 | 913.40 | 871.55 | 940.00 | 871.35 | 12804 | -0.41% |
| 25 Oct 2024 | 917.20 | 917.20 | 917.20 | 917.20 | 1198 | -2.00% |
| 24 Oct 2024 | 935.90 | 935.90 | 935.90 | 935.90 | 4859 | -2.00% |
| 23 Oct 2024 | 955.00 | 952.60 | 955.00 | 937.10 | 5371 | 0.25% |
| 22 Oct 2024 | 952.60 | 972.00 | 972.00 | 952.60 | 1686 | -2.00% |
| 21 Oct 2024 | 972.00 | 987.85 | 999.75 | 972.00 | 3630 | -1.86% |
| 18 Oct 2024 | 990.40 | 951.60 | 990.40 | 951.60 | 11500 | 2.00% |
| 17 Oct 2024 | 971.00 | 980.00 | 980.00 | 970.20 | 7152 | -1.92% |
| 16 Oct 2024 | 990.00 | 995.50 | 995.50 | 990.00 | 4720 | 1.43% |
| 15 Oct 2024 | 976.00 | 980.00 | 980.00 | 974.00 | 5818 | 1.26% |
| 14 Oct 2024 | 963.90 | 945.05 | 963.90 | 945.05 | 5521 | 2.00% |
| 11 Oct 2024 | 945.00 | 971.60 | 971.60 | 945.00 | 8358 | -0.91% |
| 10 Oct 2024 | 953.70 | 953.70 | 953.70 | 953.70 | 10862 | 2.00% |
| 09 Oct 2024 | 935.00 | 906.00 | 936.05 | 906.00 | 9987 | 1.89% |
| 08 Oct 2024 | 917.70 | 917.70 | 920.00 | 917.70 | 6005 | -2.00% |
| 07 Oct 2024 | 936.40 | 936.40 | 936.40 | 936.40 | 1289 | -2.00% |
| 04 Oct 2024 | 955.50 | 976.00 | 976.20 | 955.50 | 5835 | -2.00% |
| 03 Oct 2024 | 975.00 | 986.90 | 986.90 | 975.00 | 13567 | 0.77% |
| 01 Oct 2024 | 967.55 | 967.55 | 967.55 | 967.55 | 7891 | 2.00% |
| 30 Sep 2024 | 948.60 | 948.60 | 948.60 | 948.60 | 2680 | 2.00% |
| 27 Sep 2024 | 930.00 | 940.00 | 940.10 | 922.00 | 5016 | -0.96% |
| 26 Sep 2024 | 939.00 | 938.40 | 940.00 | 938.40 | 9105 | -1.93% |
| 25 Sep 2024 | 957.50 | 977.00 | 989.90 | 957.50 | 10276 | -2.00% |
| 24 Sep 2024 | 977.00 | 968.00 | 979.00 | 968.00 | 5918 | 0.93% |
| 23 Sep 2024 | 968.00 | 966.20 | 968.00 | 966.20 | 3846 | -1.82% |
| 20 Sep 2024 | 985.90 | 985.90 | 985.90 | 985.90 | 695 | -2.00% |
| 19 Sep 2024 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 1349 | -2.00% |
| 18 Sep 2024 | 1026.50 | 1026.50 | 1026.50 | 1026.50 | 1096 | -2.00% |
| 17 Sep 2024 | 1047.45 | 1076.40 | 1087.70 | 1023.00 | 19229 | -2.69% |
| 16 Sep 2024 | 1076.40 | 1087.70 | 1087.70 | 1050.00 | 24530 | 3.90% |
| 13 Sep 2024 | 1035.95 | 1018.75 | 1036.60 | 983.10 | 33375 | 4.93% |
| 12 Sep 2024 | 987.25 | 978.00 | 1008.70 | 954.00 | 23583 | -0.01% |
| 11 Sep 2024 | 987.30 | 975.00 | 987.40 | 957.35 | 25681 | 4.99% |
| 10 Sep 2024 | 940.40 | 895.65 | 940.40 | 875.60 | 15180 | 5.00% |
| 09 Sep 2024 | 895.65 | 939.85 | 939.85 | 881.20 | 21378 | -2.86% |
| 06 Sep 2024 | 922.00 | 935.80 | 937.00 | 922.00 | 6795 | -2.00% |
| 05 Sep 2024 | 940.80 | 940.85 | 940.85 | 940.80 | 4264 | -2.00% |
| 04 Sep 2024 | 960.00 | 941.20 | 960.00 | 941.20 | 5789 | -0.04% |
| 03 Sep 2024 | 960.40 | 961.00 | 961.00 | 960.40 | 2603 | -2.00% |
| 02 Sep 2024 | 980.00 | 1005.00 | 1005.00 | 980.00 | 9191 | -2.00% |
| 30 Aug 2024 | 1000.00 | 1014.90 | 1014.90 | 1000.00 | 4545 | 0.24% |
| 29 Aug 2024 | 997.60 | 996.00 | 1015.00 | 996.00 | 6315 | 0.16% |
| 28 Aug 2024 | 996.00 | 999.60 | 999.60 | 996.00 | 17560 | 1.63% |
| 27 Aug 2024 | 980.00 | 944.10 | 980.00 | 944.10 | 11261 | 1.73% |
| 26 Aug 2024 | 963.35 | 963.35 | 963.35 | 963.35 | 775 | -2.00% |
| 23 Aug 2024 | 983.00 | 1018.00 | 1018.00 | 983.00 | 4436 | -2.00% |
| 22 Aug 2024 | 1003.05 | 1003.05 | 1003.05 | 1003.00 | 9626 | 2.00% |
| 21 Aug 2024 | 983.40 | 983.40 | 983.40 | 979.50 | 14739 | 2.00% |
| 20 Aug 2024 | 964.15 | 964.15 | 964.15 | 964.00 | 10667 | 2.00% |
| 19 Aug 2024 | 945.25 | 945.25 | 945.25 | 945.25 | 8610 | 2.00% |
| 16 Aug 2024 | 926.75 | 926.75 | 926.75 | 924.00 | 13628 | 2.00% |
| 14 Aug 2024 | 908.60 | 908.60 | 908.60 | 908.60 | 5740 | 2.00% |
| 13 Aug 2024 | 890.80 | 890.80 | 890.80 | 890.80 | 11659 | 2.00% |
| 12 Aug 2024 | 873.35 | 873.35 | 873.35 | 873.35 | 2292 | 2.00% |
| 09 Aug 2024 | 856.25 | 865.00 | 865.00 | 856.25 | 8112 | -0.90% |
| 08 Aug 2024 | 864.00 | 846.75 | 864.00 | 846.75 | 5776 | 0.00% |
| 07 Aug 2024 | 864.00 | 882.30 | 882.30 | 861.00 | 7067 | -0.12% |
| 06 Aug 2024 | 865.00 | 893.95 | 893.95 | 860.60 | 9691 | -1.31% |
| 05 Aug 2024 | 876.45 | 876.45 | 876.45 | 876.45 | 8078 | -2.00% |
| 02 Aug 2024 | 894.30 | 894.30 | 894.30 | 894.30 | 4939 | -2.00% |
| 01 Aug 2024 | 912.55 | 912.55 | 912.55 | 912.55 | 3203 | -2.00% |
| 31 Jul 2024 | 931.15 | 931.15 | 931.15 | 931.15 | 8027 | -2.00% |
| 30 Jul 2024 | 950.15 | 950.15 | 950.15 | 948.00 | 31494 | 4.99% |
| 29 Jul 2024 | 904.95 | 885.00 | 904.95 | 865.25 | 34903 | 4.99% |
| 26 Jul 2024 | 861.90 | 887.30 | 887.30 | 845.05 | 45685 | 1.99% |
| 25 Jul 2024 | 845.05 | 825.00 | 845.05 | 815.00 | 30779 | 4.99% |
| 24 Jul 2024 | 804.85 | 804.85 | 804.85 | 764.65 | 41861 | 5.00% |
| 23 Jul 2024 | 766.55 | 761.95 | 768.30 | 701.00 | 20724 | 4.76% |
| 22 Jul 2024 | 731.75 | 729.95 | 731.75 | 696.95 | 8410 | 4.99% |
| 19 Jul 2024 | 696.95 | 696.95 | 696.95 | 671.00 | 11701 | 2.00% |
| 18 Jul 2024 | 683.30 | 683.30 | 683.30 | 683.30 | 2846 | 1.99% |
| 16 Jul 2024 | 669.95 | 655.00 | 669.95 | 655.00 | 22263 | 1.99% |
| 15 Jul 2024 | 656.85 | 656.85 | 656.85 | 656.85 | 1328 | -2.00% |
| 12 Jul 2024 | 670.25 | 670.25 | 670.25 | 670.25 | 1775 | -2.00% |
| 11 Jul 2024 | 683.90 | 683.90 | 683.90 | 683.90 | 3308 | -2.00% |
| 10 Jul 2024 | 697.85 | 697.85 | 697.85 | 697.85 | 2104 | -2.00% |
| 09 Jul 2024 | 712.10 | 722.20 | 739.70 | 710.70 | 13368 | -1.81% |
| 08 Jul 2024 | 725.20 | 725.20 | 725.20 | 725.20 | 3176 | -2.00% |
| 05 Jul 2024 | 740.00 | 750.00 | 769.95 | 740.00 | 9867 | -1.97% |
| 04 Jul 2024 | 754.90 | 754.90 | 754.90 | 754.90 | 5673 | -2.00% |
| 03 Jul 2024 | 770.30 | 757.70 | 770.30 | 757.70 | 11207 | -0.37% |
| 02 Jul 2024 | 773.15 | 773.15 | 790.00 | 773.15 | 8143 | -2.00% |
| 01 Jul 2024 | 788.90 | 804.00 | 812.00 | 788.90 | 5062 | -2.00% |
| 28 Jun 2024 | 805.00 | 782.85 | 814.00 | 782.85 | 8409 | 0.78% |
| 27 Jun 2024 | 798.80 | 819.70 | 819.70 | 798.80 | 3661 | -2.00% |
| 26 Jun 2024 | 815.10 | 815.10 | 815.10 | 799.15 | 22909 | 2.00% |
| 25 Jun 2024 | 799.15 | 799.15 | 799.15 | 799.15 | 3994 | 2.00% |
| 24 Jun 2024 | 783.50 | 783.50 | 783.50 | 783.50 | 4942 | 2.00% |
| 21 Jun 2024 | 768.15 | 768.15 | 768.15 | 768.15 | 1925 | 2.00% |
| 20 Jun 2024 | 753.10 | 723.60 | 753.10 | 723.60 | 8901 | 2.00% |
| 19 Jun 2024 | 738.35 | 738.35 | 738.35 | 738.35 | 2735 | -2.00% |
| 18 Jun 2024 | 753.40 | 753.50 | 768.75 | 753.40 | 13208 | -2.00% |
| 14 Jun 2024 | 768.75 | 768.75 | 768.75 | 768.75 | 1920 | -2.00% |
| 13 Jun 2024 | 784.40 | 784.40 | 784.40 | 784.40 | 1731 | -2.00% |
| 12 Jun 2024 | 800.40 | 812.15 | 812.15 | 774.00 | 16761 | 3.48% |
| 11 Jun 2024 | 773.50 | 750.00 | 773.50 | 736.70 | 19946 | 5.00% |
| 10 Jun 2024 | 736.70 | 736.70 | 736.70 | 701.65 | 24978 | 5.00% |
| 07 Jun 2024 | 701.65 | 701.65 | 701.65 | 701.65 | 3564 | 5.00% |
| 06 Jun 2024 | 668.25 | 604.65 | 668.25 | 604.65 | 31352 | 5.00% |
| 05 Jun 2024 | 636.45 | 636.45 | 636.45 | 636.45 | 3357 | -5.00% |
| 04 Jun 2024 | 669.95 | 669.95 | 669.95 | 669.95 | 10104 | -5.00% |
| 03 Jun 2024 | 705.20 | 779.40 | 779.40 | 705.20 | 50930 | -5.00% |
| 31 May 2024 | 742.30 | 742.30 | 742.30 | 742.30 | 1577 | -2.00% |
| 30 May 2024 | 757.45 | 772.90 | 772.90 | 757.45 | 5118 | -2.00% |
| 29 May 2024 | 772.90 | 752.40 | 783.10 | 752.40 | 16587 | 0.67% |
| 28 May 2024 | 767.75 | 767.75 | 767.75 | 767.75 | 568 | -2.00% |
| 27 May 2024 | 783.40 | 783.40 | 783.40 | 783.40 | 665 | -2.00% |
| 24 May 2024 | 799.35 | 799.35 | 799.35 | 799.35 | 2308 | -2.00% |
| 23 May 2024 | 815.65 | 815.65 | 815.65 | 815.65 | 7768 | -2.00% |
| 22 May 2024 | 832.30 | 832.30 | 832.30 | 832.00 | 11518 | 2.00% |
| 21 May 2024 | 816.00 | 816.00 | 816.00 | 816.00 | 53076 | 2.00% |
| 18 May 2024 | 800.00 | 799.00 | 800.00 | 799.00 | 2737 | 0.25% |
| 17 May 2024 | 798.00 | 798.20 | 798.20 | 794.00 | 23691 | 1.97% |
| 16 May 2024 | 782.55 | 782.55 | 782.55 | 782.55 | 5051 | 1.99% |
| 15 May 2024 | 767.25 | 767.25 | 767.25 | 767.25 | 2789 | 1.99% |
| 14 May 2024 | 752.25 | 752.25 | 752.25 | 752.25 | 6749 | 2.00% |
| 13 May 2024 | 737.50 | 737.50 | 737.50 | 737.50 | 9370 | -2.00% |
| 10 May 2024 | 752.55 | 752.55 | 752.55 | 752.55 | 13875 | -2.00% |
| 09 May 2024 | 767.90 | 767.90 | 767.90 | 767.90 | 718 | -2.00% |
| 08 May 2024 | 783.55 | 783.55 | 783.55 | 783.55 | 4206 | -1.99% |
| 07 May 2024 | 799.50 | 799.50 | 799.50 | 799.50 | 5825 | -2.00% |
| 06 May 2024 | 815.80 | 845.00 | 845.00 | 815.80 | 19047 | -2.00% |
| 03 May 2024 | 832.45 | 832.45 | 832.45 | 832.45 | 3871 | 2.00% |
| 02 May 2024 | 816.15 | 816.15 | 816.15 | 815.00 | 24719 | 2.00% |
| 30 Apr 2024 | 800.15 | 800.15 | 800.15 | 800.15 | 3097 | 1.99% |
| 29 Apr 2024 | 784.50 | 784.50 | 784.50 | 784.50 | 2616 | 2.00% |
| 26 Apr 2024 | 769.15 | 769.15 | 769.15 | 769.15 | 338 | 2.00% |
| 25 Apr 2024 | 754.10 | 754.10 | 754.10 | 754.10 | 622 | 1.99% |
| 24 Apr 2024 | 739.35 | 739.35 | 739.35 | 739.35 | 598 | 1.99% |
| 23 Apr 2024 | 724.90 | 724.90 | 724.90 | 724.90 | 1477 | 2.00% |
| 22 Apr 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 4676 | 1.99% |
| 19 Apr 2024 | 696.80 | 696.80 | 696.80 | 696.80 | 1174 | 2.00% |
| 18 Apr 2024 | 683.15 | 683.15 | 683.15 | 683.15 | 1788 | 1.99% |
| 16 Apr 2024 | 669.80 | 669.80 | 669.80 | 669.80 | 2862 | 1.99% |
| 15 Apr 2024 | 656.70 | 631.00 | 656.70 | 631.00 | 21595 | 2.00% |
| 12 Apr 2024 | 643.85 | 643.85 | 643.85 | 643.85 | 1752 | 2.00% |
| 10 Apr 2024 | 631.25 | 631.25 | 631.25 | 631.25 | 901 | 2.00% |
| 09 Apr 2024 | 618.90 | 618.90 | 618.90 | 618.90 | 1444 | 1.99% |
| 08 Apr 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 2917 | 1.99% |
| 05 Apr 2024 | 594.95 | 594.95 | 594.95 | 594.95 | 2605 | 2.00% |
| 04 Apr 2024 | 583.30 | 583.30 | 583.30 | 583.30 | 1309 | 1.99% |
| 03 Apr 2024 | 571.90 | 571.90 | 571.90 | 571.90 | 1682 | 2.00% |
| 02 Apr 2024 | 560.70 | 560.70 | 560.70 | 560.70 | 898 | 1.99% |
| 01 Apr 2024 | 549.75 | 539.00 | 549.75 | 539.00 | 10693 | 1.99% |
| 28 Mar 2024 | 539.00 | 540.95 | 540.95 | 520.40 | 15029 | 1.51% |
| 27 Mar 2024 | 531.00 | 531.70 | 531.70 | 531.00 | 4313 | 1.86% |
| 26 Mar 2024 | 521.30 | 539.00 | 539.00 | 521.30 | 12864 | -1.99% |
| 22 Mar 2024 | 531.90 | 537.00 | 537.15 | 531.90 | 24925 | 1.00% |
| 21 Mar 2024 | 526.65 | 506.05 | 526.65 | 506.05 | 24116 | 1.99% |
| 20 Mar 2024 | 516.35 | 516.35 | 516.35 | 516.35 | 910 | -1.99% |
| 19 Mar 2024 | 526.85 | 526.85 | 526.85 | 526.85 | 800 | -2.00% |
| 18 Mar 2024 | 537.60 | 537.60 | 537.60 | 537.60 | 4625 | -2.00% |
| 15 Mar 2024 | 548.55 | 548.55 | 548.55 | 548.55 | 229 | -2.00% |
| 14 Mar 2024 | 559.75 | 559.75 | 559.75 | 559.75 | 11683 | -2.00% |
| 13 Mar 2024 | 571.15 | 571.15 | 571.15 | 571.15 | 2978 | -2.00% |
| 12 Mar 2024 | 582.80 | 593.00 | 593.00 | 582.80 | 9620 | -2.00% |
| 11 Mar 2024 | 594.70 | 571.40 | 594.70 | 571.40 | 61262 | 2.00% |
| 07 Mar 2024 | 583.05 | 583.05 | 583.05 | 583.05 | 34238 | 1.99% |
| 06 Mar 2024 | 571.65 | 571.65 | 571.65 | 571.65 | 71503 | 2.00% |
| 05 Mar 2024 | 560.45 | 560.45 | 560.45 | 560.45 | 2616 | 1.99% |
| 04 Mar 2024 | 549.50 | 549.50 | 549.50 | 549.50 | 3219 | 2.00% |
| 02 Mar 2024 | 538.75 | 538.75 | 538.75 | 538.75 | 125 | 2.00% |
| 01 Mar 2024 | 528.20 | 528.20 | 528.20 | 528.20 | 4990 | 2.00% |
| 29 Feb 2024 | 517.85 | 517.85 | 517.85 | 517.85 | 5943 | 2.00% |
| 28 Feb 2024 | 507.70 | 500.00 | 507.70 | 500.00 | 73339 | 2.00% |
| 27 Feb 2024 | 497.75 | 497.75 | 497.75 | 497.75 | 12826 | 2.00% |
| 26 Feb 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 1258 | 2.00% |
| 23 Feb 2024 | 478.45 | 478.45 | 478.45 | 478.45 | 2892 | 1.99% |
| 22 Feb 2024 | 469.10 | 469.10 | 469.10 | 469.10 | 2115 | 1.99% |
| 21 Feb 2024 | 459.95 | 459.95 | 459.95 | 459.95 | 3108 | 2.00% |
| 20 Feb 2024 | 450.95 | 450.95 | 450.95 | 450.95 | 7155 | 1.99% |
| 19 Feb 2024 | 442.15 | 439.00 | 442.15 | 439.00 | 62988 | 2.00% |
| 16 Feb 2024 | 433.50 | 433.50 | 433.50 | 433.50 | 1826 | 2.00% |
| 15 Feb 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 11419 | 1.99% |
| 14 Feb 2024 | 416.70 | 416.70 | 416.70 | 416.70 | 1993 | 1.99% |
| 13 Feb 2024 | 408.55 | 408.55 | 408.55 | 408.55 | 2756 | 2.00% |
| 12 Feb 2024 | 400.55 | 400.55 | 400.55 | 400.55 | 5518 | 2.00% |
| 09 Feb 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 5001 | 2.00% |
| 08 Feb 2024 | 385.00 | 379.95 | 385.00 | 378.10 | 19599 | 0.00% |
| 07 Feb 2024 | 385.00 | 382.20 | 385.50 | 382.20 | 15634 | -1.28% |
| 06 Feb 2024 | 390.00 | 399.00 | 399.00 | 390.00 | 14717 | -0.42% |
| 05 Feb 2024 | 391.65 | 391.65 | 391.65 | 389.00 | 37145 | 1.99% |
| 02 Feb 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 12270 | 1.99% |
| 01 Feb 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 9679 | 1.99% |
| 31 Jan 2024 | 369.15 | 369.15 | 369.15 | 369.15 | 11021 | 1.99% |
| 30 Jan 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 4182 | 1.99% |
| 29 Jan 2024 | 354.90 | 354.90 | 354.90 | 354.90 | 3979 | 2.00% |
| 25 Jan 2024 | 347.95 | 347.95 | 347.95 | 347.95 | 12792 | 1.99% |
| 24 Jan 2024 | 341.15 | 335.00 | 341.15 | 335.00 | 23755 | 1.99% |
| 23 Jan 2024 | 334.50 | 335.60 | 335.60 | 334.50 | 37280 | 1.66% |
| 20 Jan 2024 | 329.05 | 329.05 | 329.05 | 329.05 | 6466 | 2.00% |
| 19 Jan 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 1967 | 1.99% |
| 18 Jan 2024 | 316.30 | 316.30 | 316.30 | 316.30 | 5564 | 2.00% |
| 17 Jan 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 5630 | 1.99% |
| 16 Jan 2024 | 304.05 | 304.05 | 304.05 | 304.05 | 8139 | 2.00% |
| 15 Jan 2024 | 298.10 | 298.10 | 298.10 | 298.10 | 14391 | 1.98% |
| 12 Jan 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 4484 | 1.99% |
| 11 Jan 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 10396 | 1.99% |
| 10 Jan 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 7022 | 2.00% |
| 09 Jan 2024 | 275.50 | 269.85 | 275.50 | 269.85 | 24510 | 2.00% |
| 08 Jan 2024 | 270.10 | 270.10 | 270.10 | 269.90 | 59563 | 1.98% |
| 05 Jan 2024 | 264.85 | 264.85 | 264.85 | 264.85 | 2541 | 1.98% |
| 04 Jan 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 2555 | 1.98% |
| 03 Jan 2024 | 254.65 | 254.65 | 254.65 | 254.50 | 2257 | 1.98% |
| 02 Jan 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 11485 | 1.98% |
| 01 Jan 2024 | 244.85 | 244.85 | 244.85 | 244.85 | 7163 | 2.00% |
| 29 Dec 2023 | 240.05 | 230.65 | 240.05 | 230.65 | 12053 | 2.00% |
| 28 Dec 2023 | 235.35 | 235.35 | 235.35 | 235.35 | 5943 | -2.00% |
| 27 Dec 2023 | 240.15 | 246.00 | 249.00 | 240.15 | 19207 | -2.00% |
| 26 Dec 2023 | 245.05 | 245.05 | 245.05 | 245.05 | 3793 | -2.00% |
| 22 Dec 2023 | 250.05 | 250.75 | 250.75 | 250.05 | 12360 | -2.00% |
| 21 Dec 2023 | 255.15 | 255.15 | 255.15 | 255.15 | 2714 | -2.00% |
| 20 Dec 2023 | 260.35 | 260.35 | 265.10 | 260.35 | 26645 | -2.00% |
| 19 Dec 2023 | 265.65 | 265.65 | 265.65 | 265.65 | 3083 | -1.99% |
| 18 Dec 2023 | 271.05 | 270.00 | 272.00 | 269.00 | 10967 | 0.76% |
| 15 Dec 2023 | 269.00 | 268.00 | 269.00 | 258.50 | 23840 | 1.99% |
| 14 Dec 2023 | 263.75 | 258.00 | 263.95 | 253.80 | 70827 | 1.85% |
| 13 Dec 2023 | 258.95 | 258.95 | 258.95 | 258.95 | 1783 | 1.99% |
| 12 Dec 2023 | 253.90 | 253.90 | 253.90 | 250.00 | 55824 | 1.99% |
| 11 Dec 2023 | 248.95 | 248.95 | 248.95 | 248.95 | 1883 | 1.99% |
| 08 Dec 2023 | 244.10 | 244.10 | 244.10 | 244.10 | 1769 | 1.98% |
| 07 Dec 2023 | 239.35 | 239.35 | 239.35 | 239.35 | 3047 | 1.98% |
| 06 Dec 2023 | 234.70 | 234.70 | 234.70 | 234.70 | 4090 | 2.00% |
| 05 Dec 2023 | 230.10 | 230.10 | 230.10 | 230.10 | 4985 | 1.99% |
| 04 Dec 2023 | 225.60 | 225.60 | 225.60 | 225.60 | 3547 | 1.99% |
| 01 Dec 2023 | 221.20 | 221.20 | 221.20 | 221.20 | 5678 | 1.98% |
| 30 Nov 2023 | 216.90 | 216.90 | 216.90 | 216.90 | 39821 | 2.00% |
| 29 Nov 2023 | 212.65 | 212.50 | 212.65 | 212.50 | 10397 | 4.99% |
| 28 Nov 2023 | 202.55 | 202.55 | 202.55 | 202.55 | 6242 | 4.98% |
| 24 Nov 2023 | 192.95 | 192.90 | 192.95 | 192.90 | 8360 | 4.98% |
| 23 Nov 2023 | 183.80 | 183.80 | 183.80 | 183.80 | 5567 | 5.00% |
| 22 Nov 2023 | 175.05 | 175.05 | 175.05 | 175.05 | 5559 | 4.98% |
| 21 Nov 2023 | 166.75 | 166.75 | 166.75 | 166.75 | 12970 | 4.97% |
| 20 Nov 2023 | 158.85 | 158.80 | 158.85 | 158.80 | 8665 | 4.99% |
| 17 Nov 2023 | 151.30 | 151.30 | 151.30 | 151.30 | 3606 | 1.99% |
| 16 Nov 2023 | 148.35 | 148.35 | 148.35 | 148.35 | 1110 | 1.99% |
| 15 Nov 2023 | 145.45 | 145.45 | 145.45 | 145.45 | 720 | 2.00% |
| 13 Nov 2023 | 142.60 | 142.60 | 142.60 | 142.60 | 413 | 1.97% |
| 12 Nov 2023 | 139.85 | 139.85 | 139.85 | 139.85 | 516 | 1.97% |
| 10 Nov 2023 | 137.15 | 137.15 | 137.15 | 137.15 | 317 | 1.97% |
| 09 Nov 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 1194 | 1.97% |
| 08 Nov 2023 | 131.90 | 131.90 | 131.90 | 131.90 | 676 | 1.97% |
| 07 Nov 2023 | 129.35 | 129.35 | 129.35 | 129.35 | 969 | 1.97% |
| 06 Nov 2023 | 126.85 | 126.85 | 126.85 | 126.85 | 326 | 1.97% |
| 03 Nov 2023 | 124.40 | 120.00 | 124.40 | 120.00 | 1106 | 1.97% |
| 02 Nov 2023 | 122.00 | 123.95 | 123.95 | 122.00 | 1809 | -1.25% |
| 01 Nov 2023 | 123.55 | 123.55 | 123.55 | 123.50 | 753 | 0.12% |
| 31 Oct 2023 | 123.40 | 123.30 | 123.40 | 123.20 | 5664 | -1.67% |
| 30 Oct 2023 | 125.50 | 125.05 | 125.50 | 124.50 | 2572 | -0.32% |
| 27 Oct 2023 | 125.90 | 121.80 | 125.90 | 121.80 | 7527 | 1.98% |
| 26 Oct 2023 | 123.45 | 123.45 | 123.45 | 123.45 | 1658 | -1.98% |
| 25 Oct 2023 | 125.95 | 128.00 | 128.00 | 125.95 | 2037 | -1.98% |
| 23 Oct 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 3237 | -1.98% |
| 20 Oct 2023 | 131.10 | 133.10 | 133.10 | 131.10 | 5252 | -1.98% |
| 19 Oct 2023 | 133.75 | 131.15 | 133.75 | 131.15 | 6836 | -0.04% |
| 18 Oct 2023 | 133.80 | 133.80 | 133.80 | 133.80 | 1909 | -1.98% |
| 17 Oct 2023 | 136.50 | 136.70 | 136.70 | 136.50 | 8006 | -1.97% |
| 16 Oct 2023 | 139.25 | 140.00 | 140.00 | 139.25 | 8537 | -2.01% |
| 13 Oct 2023 | 142.10 | 144.95 | 147.00 | 142.10 | 4519 | -2.00% |
| 12 Oct 2023 | 145.00 | 144.40 | 145.10 | 144.40 | 4626 | -1.59% |
| 11 Oct 2023 | 147.35 | 143.00 | 147.35 | 139.10 | 15311 | 4.99% |
| 10 Oct 2023 | 140.35 | 144.90 | 153.70 | 139.10 | 78073 | -4.13% |
| 09 Oct 2023 | 146.40 | 146.40 | 146.40 | 142.60 | 72478 | 4.98% |
| 06 Oct 2023 | 139.45 | 139.45 | 139.45 | 139.45 | 9878 | 4.97% |
| 05 Oct 2023 | 132.85 | 130.60 | 132.85 | 130.35 | 11440 | 4.98% |
| 04 Oct 2023 | 126.55 | 124.90 | 126.55 | 117.00 | 50272 | 4.98% |
| 03 Oct 2023 | 120.55 | 110.75 | 120.55 | 109.65 | 62001 | 4.96% |
| 29 Sep 2023 | 114.85 | 114.85 | 114.85 | 114.85 | 5334 | -2.01% |
| 28 Sep 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 6302 | -2.01% |
| 27 Sep 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 1260 | -2.01% |
| 26 Sep 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 2593 | -2.01% |
| 25 Sep 2023 | 124.55 | 124.55 | 124.55 | 124.55 | 1963 | -2.01% |
| 22 Sep 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 569 | -2.00% |
| 21 Sep 2023 | 129.70 | 129.70 | 129.70 | 129.70 | 881 | -2.00% |
| 20 Sep 2023 | 132.35 | 132.35 | 132.35 | 132.35 | 407 | -2.00% |
| 18 Sep 2023 | 135.05 | 135.05 | 135.05 | 135.05 | 1102 | -2.00% |
| 15 Sep 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 1858 | -1.99% |
| 14 Sep 2023 | 140.60 | 140.60 | 140.60 | 140.60 | 13671 | -1.99% |
| 13 Sep 2023 | 143.45 | 143.45 | 143.45 | 143.45 | 1225 | -1.98% |
| 12 Sep 2023 | 146.35 | 146.35 | 146.35 | 146.35 | 10617 | -1.98% |
| 11 Sep 2023 | 149.30 | 155.30 | 155.30 | 149.30 | 16446 | -1.97% |
| 08 Sep 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 28235 | 1.98% |
| 07 Sep 2023 | 149.35 | 149.35 | 149.35 | 146.45 | 34461 | 1.98% |
| 06 Sep 2023 | 146.45 | 146.45 | 146.45 | 146.45 | 15843 | 1.98% |
| 05 Sep 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 12230 | 1.99% |
| 04 Sep 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 17444 | 1.99% |
| 01 Sep 2023 | 138.05 | 138.05 | 138.05 | 138.05 | 20056 | 1.99% |
| 31 Aug 2023 | 135.35 | 135.35 | 135.35 | 135.35 | 14730 | 2.00% |
| 30 Aug 2023 | 132.70 | 132.70 | 132.70 | 132.70 | 18510 | 2.00% |
| 29 Aug 2023 | 130.10 | 130.10 | 130.10 | 130.10 | 8322 | 2.00% |
| 28 Aug 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 10516 | 2.00% |
| 25 Aug 2023 | 125.05 | 125.00 | 125.05 | 125.00 | 32311 | 2.00% |
| 24 Aug 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 17524 | 2.00% |
| 23 Aug 2023 | 120.20 | 118.00 | 120.20 | 118.00 | 25676 | 1.99% |
| 22 Aug 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 39444 | 1.99% |
| 21 Aug 2023 | 115.55 | 115.55 | 115.55 | 115.50 | 45212 | 1.99% |
| 18 Aug 2023 | 113.30 | 113.30 | 113.30 | 113.30 | 18719 | 1.98% |
| 17 Aug 2023 | 111.10 | 111.10 | 111.10 | 111.10 | 17305 | 1.97% |
| 16 Aug 2023 | 108.95 | 108.95 | 108.95 | 108.95 | 48329 | 1.97% |
| 14 Aug 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 35561 | 1.96% |
| 11 Aug 2023 | 104.80 | 108.85 | 108.85 | 104.80 | 23961 | -1.83% |
| 10 Aug 2023 | 106.75 | 106.75 | 106.75 | 106.75 | 35472 | 1.96% |
| 09 Aug 2023 | 104.70 | 102.80 | 104.70 | 102.80 | 53726 | 2.00% |
| 08 Aug 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 52842 | 4.96% |
| 07 Aug 2023 | 97.80 | 96.70 | 97.80 | 92.50 | 52507 | 4.99% |
| 04 Aug 2023 | 93.15 | 92.30 | 93.15 | 92.30 | 38748 | 4.96% |
| 03 Aug 2023 | 88.75 | 86.70 | 88.75 | 84.50 | 35717 | 4.97% |
| 02 Aug 2023 | 84.55 | 84.55 | 88.80 | 83.20 | 25217 | -0.70% |
| 01 Aug 2023 | 85.15 | 81.50 | 87.00 | 81.50 | 12313 | 1.98% |
| 31 Jul 2023 | 83.50 | 85.80 | 85.80 | 83.00 | 7369 | -0.06% |
| 28 Jul 2023 | 83.55 | 84.80 | 84.90 | 82.60 | 2605 | 1.15% |
| 27 Jul 2023 | 82.60 | 84.00 | 85.80 | 82.30 | 9617 | -2.07% |
| 26 Jul 2023 | 84.35 | 84.85 | 85.50 | 82.85 | 6201 | -0.59% |
| 25 Jul 2023 | 84.85 | 86.70 | 87.85 | 84.00 | 7546 | -2.02% |
| 24 Jul 2023 | 86.60 | 87.00 | 88.75 | 85.00 | 23022 | 2.42% |
| 21 Jul 2023 | 84.55 | 81.65 | 84.55 | 80.55 | 26701 | 4.97% |
| 20 Jul 2023 | 80.55 | 83.15 | 83.15 | 80.20 | 5607 | 0.06% |
| 19 Jul 2023 | 80.50 | 79.20 | 81.80 | 79.20 | 6227 | 0.63% |
| 18 Jul 2023 | 80.00 | 84.00 | 84.00 | 79.20 | 12932 | -1.30% |
| 17 Jul 2023 | 81.05 | 80.00 | 83.50 | 79.95 | 17050 | -0.12% |
| 14 Jul 2023 | 81.15 | 80.10 | 82.75 | 78.20 | 9782 | 1.31% |
| 13 Jul 2023 | 80.10 | 82.80 | 83.00 | 80.10 | 5249 | -1.42% |
| 12 Jul 2023 | 81.25 | 80.50 | 83.30 | 80.15 | 8002 | 1.37% |
| 11 Jul 2023 | 80.15 | 81.75 | 81.75 | 80.00 | 15889 | -1.72% |
| 10 Jul 2023 | 81.55 | 82.10 | 83.90 | 80.00 | 13373 | -1.03% |
| 07 Jul 2023 | 82.40 | 85.40 | 85.40 | 81.50 | 10460 | -1.26% |
| 06 Jul 2023 | 83.45 | 81.90 | 84.35 | 81.90 | 9049 | 0.24% |
| 05 Jul 2023 | 83.25 | 83.40 | 85.80 | 83.00 | 7828 | -0.06% |
| 04 Jul 2023 | 83.30 | 82.55 | 85.90 | 82.55 | 12398 | -0.89% |
| 03 Jul 2023 | 84.05 | 85.90 | 85.90 | 83.00 | 5637 | -0.53% |
| 30 Jun 2023 | 84.50 | 86.80 | 86.80 | 83.25 | 10686 | -0.29% |
| 28 Jun 2023 | 84.75 | 84.65 | 85.70 | 81.60 | 11216 | 2.17% |
| 27 Jun 2023 | 82.95 | 82.55 | 84.75 | 81.35 | 8994 | 0.18% |
| 26 Jun 2023 | 82.80 | 84.45 | 84.45 | 82.20 | 5920 | -2.24% |
| 23 Jun 2023 | 84.70 | 83.40 | 86.95 | 81.00 | 15894 | -0.35% |
| 22 Jun 2023 | 85.00 | 85.70 | 87.00 | 84.10 | 16753 | -2.41% |
| 21 Jun 2023 | 87.10 | 88.00 | 90.50 | 85.55 | 13601 | -3.22% |
| 20 Jun 2023 | 90.00 | 84.40 | 91.40 | 84.40 | 19220 | 1.29% |
| 19 Jun 2023 | 88.85 | 96.35 | 96.35 | 88.15 | 21209 | -4.20% |
| 16 Jun 2023 | 92.75 | 92.75 | 92.75 | 90.65 | 30760 | 4.98% |
| 15 Jun 2023 | 88.35 | 84.15 | 88.35 | 81.00 | 27560 | 4.99% |
| 14 Jun 2023 | 84.15 | 85.30 | 85.90 | 82.50 | 9256 | -0.82% |
| 13 Jun 2023 | 84.85 | 84.95 | 85.65 | 82.60 | 19238 | 0.30% |
| 12 Jun 2023 | 84.60 | 86.00 | 87.60 | 83.50 | 21301 | -3.75% |
| 09 Jun 2023 | 87.90 | 88.80 | 91.00 | 84.55 | 15293 | 0.46% |
| 08 Jun 2023 | 87.50 | 90.10 | 92.80 | 87.40 | 23792 | -4.89% |
| 07 Jun 2023 | 92.00 | 95.45 | 95.45 | 90.70 | 30663 | -3.61% |
| 06 Jun 2023 | 95.45 | 98.90 | 100.35 | 94.80 | 88704 | -1.09% |
| 05 Jun 2023 | 96.50 | 100.00 | 101.00 | 96.00 | 83660 | -1.73% |
| 02 Jun 2023 | 98.20 | 100.90 | 103.60 | 97.10 | 165278 | -2.14% |
| 01 Jun 2023 | 100.35 | 100.35 | 102.80 | 97.05 | 182641 | 0.00% |
| 31 May 2023 | 100.35 | 96.00 | 104.15 | 89.55 | 1134501 | 5.97% |
| 30 May 2023 | 94.70 | 90.00 | 94.70 | 85.20 | 929539 | 19.95% |
| 29 May 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 86443 | 19.98% |
| 26 May 2023 | 65.80 | 65.70 | 66.90 | 65.05 | 12636 | -0.60% |
| 25 May 2023 | 66.20 | 65.75 | 67.00 | 64.10 | 15563 | 2.24% |
| 24 May 2023 | 64.75 | 67.00 | 68.90 | 64.20 | 43689 | -2.04% |
| 23 May 2023 | 66.10 | 67.90 | 67.90 | 64.00 | 47802 | -1.34% |
| 22 May 2023 | 67.00 | 66.75 | 67.50 | 66.10 | 14883 | 1.98% |
| 19 May 2023 | 65.70 | 66.00 | 66.55 | 65.05 | 11095 | -0.08% |
| 18 May 2023 | 65.75 | 67.90 | 67.90 | 64.30 | 22712 | -0.68% |
| 17 May 2023 | 66.20 | 66.55 | 69.00 | 63.60 | 31364 | -0.53% |
| 16 May 2023 | 66.55 | 63.45 | 68.50 | 63.45 | 51308 | 4.89% |
| 15 May 2023 | 63.45 | 64.30 | 64.90 | 62.65 | 31387 | 0.63% |
| 12 May 2023 | 63.05 | 63.25 | 64.85 | 62.60 | 11926 | -0.71% |
| 11 May 2023 | 63.50 | 63.50 | 65.35 | 63.10 | 13124 | 0.40% |
| 10 May 2023 | 63.25 | 63.20 | 64.40 | 62.00 | 11726 | 0.80% |
| 09 May 2023 | 62.75 | 66.50 | 66.75 | 62.20 | 21916 | -4.49% |
| 08 May 2023 | 65.70 | 63.60 | 66.85 | 63.60 | 10207 | 1.00% |
| 05 May 2023 | 65.05 | 67.30 | 67.90 | 64.30 | 18193 | -4.20% |
| 04 May 2023 | 67.90 | 69.10 | 69.80 | 66.30 | 60139 | 1.04% |
| 03 May 2023 | 67.20 | 62.20 | 70.00 | 62.20 | 146667 | 8.39% |
| 02 May 2023 | 62.00 | 62.90 | 62.90 | 61.35 | 18076 | -1.43% |
| 28 Apr 2023 | 62.90 | 62.00 | 63.35 | 62.00 | 5890 | 0.88% |
| 27 Apr 2023 | 62.35 | 63.40 | 63.40 | 61.80 | 8403 | -0.87% |
| 26 Apr 2023 | 62.90 | 62.90 | 63.70 | 62.15 | 6836 | 1.21% |
| 25 Apr 2023 | 62.15 | 63.90 | 63.95 | 62.00 | 12545 | -2.36% |
| 24 Apr 2023 | 63.65 | 65.20 | 65.20 | 63.30 | 10453 | -1.85% |
| 21 Apr 2023 | 64.85 | 67.25 | 67.35 | 63.55 | 63618 | -1.74% |
| 20 Apr 2023 | 66.00 | 61.50 | 71.80 | 61.05 | 465452 | 9.18% |
| 19 Apr 2023 | 60.45 | 63.25 | 63.25 | 59.70 | 12662 | -2.66% |
| 18 Apr 2023 | 62.10 | 62.55 | 63.70 | 62.00 | 3493 | -0.72% |
| 17 Apr 2023 | 62.55 | 64.10 | 65.10 | 60.75 | 14823 | -0.64% |
| 13 Apr 2023 | 62.95 | 60.95 | 64.75 | 59.90 | 95721 | 3.28% |
| 12 Apr 2023 | 60.95 | 60.45 | 61.40 | 59.25 | 5202 | 2.78% |
| 11 Apr 2023 | 59.30 | 60.80 | 61.45 | 58.50 | 23227 | -0.75% |
| 10 Apr 2023 | 59.75 | 60.30 | 60.35 | 58.25 | 3762 | 0.93% |
| 06 Apr 2023 | 59.20 | 58.90 | 61.70 | 56.40 | 29808 | 2.42% |
| 05 Apr 2023 | 57.80 | 59.75 | 60.00 | 57.30 | 24048 | -1.45% |
| 03 Apr 2023 | 58.65 | 56.25 | 59.85 | 56.15 | 23784 | 6.25% |
| 31 Mar 2023 | 55.20 | 55.20 | 57.70 | 53.55 | 50101 | 0.55% |
| 29 Mar 2023 | 54.90 | 52.50 | 57.00 | 51.90 | 36025 | 4.67% |
| 28 Mar 2023 | 52.45 | 52.50 | 53.45 | 51.30 | 35301 | -0.85% |
| 27 Mar 2023 | 52.90 | 56.10 | 56.10 | 51.20 | 30698 | -4.68% |
| 24 Mar 2023 | 55.50 | 55.40 | 56.00 | 55.20 | 13282 | -1.33% |
| 23 Mar 2023 | 56.25 | 56.90 | 57.35 | 55.50 | 33351 | -1.57% |
| 22 Mar 2023 | 57.15 | 56.80 | 59.25 | 56.00 | 184198 | 0.97% |
| 21 Mar 2023 | 56.60 | 56.55 | 57.00 | 55.45 | 14774 | 1.98% |
| 20 Mar 2023 | 55.50 | 56.55 | 57.55 | 54.50 | 15775 | -3.98% |
| 17 Mar 2023 | 57.80 | 57.80 | 58.65 | 57.05 | 7486 | -0.09% |
| 16 Mar 2023 | 57.85 | 56.45 | 59.35 | 55.10 | 42336 | 1.14% |
| 15 Mar 2023 | 57.20 | 59.05 | 59.45 | 56.00 | 15332 | -1.55% |
| 14 Mar 2023 | 58.10 | 59.45 | 59.60 | 57.00 | 40726 | -0.68% |
| 13 Mar 2023 | 58.50 | 61.00 | 61.50 | 58.05 | 19924 | -3.62% |
| 10 Mar 2023 | 60.70 | 61.70 | 61.95 | 60.00 | 11945 | -0.25% |
| 09 Mar 2023 | 60.85 | 61.25 | 64.40 | 60.15 | 44188 | 1.33% |
| 08 Mar 2023 | 60.05 | 64.80 | 64.80 | 59.55 | 44374 | -5.80% |
| 06 Mar 2023 | 63.75 | 59.00 | 68.70 | 57.55 | 208702 | 8.05% |
| 03 Mar 2023 | 59.00 | 57.00 | 59.90 | 57.00 | 20419 | 1.72% |
| 02 Mar 2023 | 58.00 | 59.75 | 60.60 | 57.05 | 19249 | -1.86% |
| 01 Mar 2023 | 59.10 | 58.75 | 60.00 | 58.50 | 12550 | 0.34% |
| 28 Feb 2023 | 58.90 | 59.15 | 60.00 | 57.55 | 8457 | -0.67% |
| 27 Feb 2023 | 59.30 | 59.75 | 60.10 | 59.05 | 39610 | -1.17% |
| 24 Feb 2023 | 60.00 | 60.80 | 61.00 | 59.50 | 38173 | 0.50% |
| 23 Feb 2023 | 59.70 | 61.10 | 61.10 | 59.00 | 23824 | -1.97% |
| 22 Feb 2023 | 60.90 | 60.40 | 61.00 | 59.65 | 80841 | -1.46% |
| 21 Feb 2023 | 61.80 | 61.20 | 62.00 | 60.15 | 46325 | 1.90% |
| 20 Feb 2023 | 60.65 | 60.50 | 62.15 | 60.25 | 34009 | 0.25% |
| 17 Feb 2023 | 60.50 | 60.00 | 61.85 | 59.85 | 42828 | 1.60% |
| 16 Feb 2023 | 59.55 | 59.05 | 61.95 | 58.90 | 17706 | -0.50% |
| 15 Feb 2023 | 59.85 | 60.00 | 62.90 | 58.70 | 22622 | -3.16% |
| 14 Feb 2023 | 61.80 | 62.10 | 62.10 | 61.25 | 5853 | -0.24% |
| 13 Feb 2023 | 61.95 | 62.95 | 63.50 | 61.50 | 7323 | -1.59% |
| 10 Feb 2023 | 62.95 | 62.70 | 63.00 | 61.60 | 19520 | 0.48% |
| 09 Feb 2023 | 62.65 | 63.85 | 64.00 | 62.00 | 9415 | -0.32% |
| 08 Feb 2023 | 62.85 | 62.55 | 63.15 | 61.35 | 14541 | 1.37% |
| 07 Feb 2023 | 62.00 | 63.85 | 64.25 | 61.25 | 12320 | -1.59% |
| 06 Feb 2023 | 63.00 | 63.35 | 64.15 | 62.70 | 15518 | 0.08% |
| 03 Feb 2023 | 62.95 | 67.40 | 67.95 | 62.05 | 30674 | -6.46% |
| 02 Feb 2023 | 67.30 | 67.85 | 69.10 | 66.05 | 24707 | -1.54% |
| 01 Feb 2023 | 68.35 | 69.80 | 71.45 | 66.10 | 40396 | -1.09% |
| 31 Jan 2023 | 69.10 | 69.25 | 70.00 | 67.00 | 17069 | 0.07% |
| 30 Jan 2023 | 69.05 | 69.00 | 71.90 | 67.65 | 26328 | -0.36% |
| 27 Jan 2023 | 69.30 | 71.90 | 72.15 | 67.70 | 33974 | -2.19% |
| 25 Jan 2023 | 70.85 | 72.70 | 72.70 | 69.50 | 16123 | -0.70% |
| 24 Jan 2023 | 71.35 | 71.10 | 73.15 | 70.80 | 19791 | 0.35% |
| 23 Jan 2023 | 71.10 | 73.05 | 73.05 | 70.50 | 19292 | -2.60% |
| 20 Jan 2023 | 73.00 | 75.00 | 75.00 | 72.45 | 12303 | -0.61% |
| 19 Jan 2023 | 73.45 | 73.00 | 78.00 | 71.90 | 50342 | 0.07% |
| 18 Jan 2023 | 73.40 | 76.95 | 76.95 | 73.10 | 33039 | -3.42% |
| 17 Jan 2023 | 76.00 | 76.90 | 79.95 | 75.10 | 111647 | -1.49% |
| 16 Jan 2023 | 77.15 | 71.20 | 83.45 | 69.65 | 590047 | 10.93% |
| 13 Jan 2023 | 69.55 | 71.60 | 71.95 | 68.90 | 23089 | -3.20% |
| 12 Jan 2023 | 71.85 | 72.95 | 73.95 | 71.25 | 14142 | -0.48% |
| 11 Jan 2023 | 72.20 | 71.50 | 73.25 | 70.75 | 13780 | 2.41% |
| 10 Jan 2023 | 70.50 | 70.45 | 74.80 | 68.25 | 55301 | 0.07% |
| 09 Jan 2023 | 70.45 | 72.65 | 72.95 | 69.60 | 7864 | -1.95% |
| 06 Jan 2023 | 71.85 | 72.90 | 74.65 | 71.35 | 31627 | -1.30% |
| 05 Jan 2023 | 72.80 | 73.10 | 74.95 | 72.50 | 18386 | -1.49% |
| 04 Jan 2023 | 73.90 | 75.60 | 75.75 | 73.60 | 13843 | -2.76% |
| 03 Jan 2023 | 76.00 | 69.50 | 76.65 | 69.20 | 123619 | 8.65% |
| 02 Jan 2023 | 69.95 | 70.90 | 70.90 | 69.35 | 8786 | -0.57% |
| 30 Dec 2022 | 70.35 | 68.50 | 72.90 | 68.15 | 43720 | 2.85% |
| 29 Dec 2022 | 68.40 | 68.95 | 69.10 | 67.55 | 5408 | 0.81% |
| 28 Dec 2022 | 67.85 | 67.80 | 69.35 | 66.65 | 6466 | 1.80% |
| 27 Dec 2022 | 66.65 | 66.85 | 67.85 | 64.20 | 44611 | 1.60% |
| 26 Dec 2022 | 65.60 | 68.90 | 69.15 | 64.55 | 20605 | -3.32% |
| 23 Dec 2022 | 67.85 | 69.00 | 70.15 | 67.10 | 12980 | -1.67% |
| 22 Dec 2022 | 69.00 | 72.75 | 72.75 | 67.20 | 21184 | -2.82% |
| 21 Dec 2022 | 71.00 | 74.95 | 75.20 | 68.20 | 14373 | -3.92% |
| 20 Dec 2022 | 73.90 | 74.25 | 76.70 | 72.10 | 19646 | 0.00% |
| 19 Dec 2022 | 73.90 | 74.55 | 74.55 | 72.40 | 9358 | 0.82% |
| 16 Dec 2022 | 73.30 | 74.25 | 74.25 | 73.00 | 6903 | -0.14% |
| 15 Dec 2022 | 73.40 | 73.70 | 74.50 | 72.45 | 6642 | -0.41% |
| 14 Dec 2022 | 73.70 | 73.45 | 74.80 | 73.05 | 15266 | 0.82% |
| 13 Dec 2022 | 73.10 | 73.80 | 73.80 | 72.75 | 3890 | 0.34% |
| 12 Dec 2022 | 72.85 | 73.85 | 73.90 | 72.75 | 5315 | -0.34% |
| 09 Dec 2022 | 73.10 | 73.50 | 74.00 | 73.00 | 4139 | -1.08% |
| 08 Dec 2022 | 73.90 | 74.00 | 74.10 | 72.75 | 4603 | 1.09% |
| 07 Dec 2022 | 73.10 | 73.95 | 74.70 | 72.40 | 11600 | 0.76% |
| 06 Dec 2022 | 72.55 | 73.70 | 74.35 | 72.05 | 15652 | -1.16% |
| 05 Dec 2022 | 73.40 | 73.30 | 73.80 | 71.60 | 6462 | 1.87% |
| 02 Dec 2022 | 72.05 | 73.00 | 74.45 | 71.50 | 20038 | -0.89% |
| 01 Dec 2022 | 72.70 | 71.95 | 72.85 | 71.40 | 10390 | 1.18% |
| 30 Nov 2022 | 71.85 | 71.05 | 72.40 | 70.50 | 5482 | 0.91% |
| 29 Nov 2022 | 71.20 | 72.75 | 72.75 | 69.85 | 15389 | -0.21% |
| 28 Nov 2022 | 71.35 | 72.00 | 72.15 | 66.20 | 24066 | 0.56% |
| 25 Nov 2022 | 70.95 | 72.00 | 72.50 | 70.50 | 13288 | 1.00% |
| 24 Nov 2022 | 70.25 | 72.70 | 72.70 | 66.55 | 25690 | -1.47% |
| 23 Nov 2022 | 71.30 | 72.70 | 72.70 | 70.30 | 9427 | -0.28% |
| 22 Nov 2022 | 71.50 | 71.90 | 72.75 | 71.10 | 5302 | 0.99% |
| 21 Nov 2022 | 70.80 | 72.50 | 72.55 | 70.55 | 5068 | -1.05% |
| 18 Nov 2022 | 71.55 | 71.45 | 72.75 | 70.45 | 4933 | -0.14% |
| 17 Nov 2022 | 71.65 | 73.45 | 73.45 | 70.30 | 12091 | -0.97% |
| 16 Nov 2022 | 72.35 | 73.90 | 73.90 | 72.00 | 4549 | -1.03% |
| 15 Nov 2022 | 73.10 | 73.40 | 73.40 | 71.50 | 3843 | 0.48% |
| 14 Nov 2022 | 72.75 | 74.55 | 74.55 | 71.55 | 11176 | -1.42% |
| 11 Nov 2022 | 73.80 | 74.05 | 74.10 | 73.30 | 5431 | 1.37% |
| 10 Nov 2022 | 72.80 | 74.75 | 74.75 | 72.20 | 36513 | -1.15% |
| 09 Nov 2022 | 73.65 | 74.00 | 74.00 | 72.60 | 66228 | 1.45% |
| 07 Nov 2022 | 72.60 | 74.00 | 74.55 | 72.10 | 77916 | -1.36% |
| 04 Nov 2022 | 73.60 | 73.45 | 75.70 | 73.30 | 40672 | 0.20% |
| 03 Nov 2022 | 73.45 | 74.50 | 75.45 | 71.00 | 18456 | -1.54% |
| 02 Nov 2022 | 74.60 | 75.35 | 76.55 | 73.70 | 12904 | -1.13% |
| 01 Nov 2022 | 75.45 | 76.65 | 76.65 | 75.00 | 7017 | 0.33% |
| 31 Oct 2022 | 75.20 | 74.95 | 77.25 | 74.20 | 10108 | 0.33% |
| 28 Oct 2022 | 74.95 | 77.00 | 77.00 | 74.25 | 12541 | -1.90% |
| 27 Oct 2022 | 76.40 | 76.00 | 77.45 | 75.55 | 5922 | 0.07% |
| 25 Oct 2022 | 76.35 | 77.50 | 77.50 | 75.30 | 3818 | 0.20% |
| 24 Oct 2022 | 76.20 | 76.75 | 77.35 | 75.10 | 3275 | 1.26% |
| 21 Oct 2022 | 75.25 | 76.50 | 76.90 | 74.50 | 12527 | -1.57% |
| 20 Oct 2022 | 76.45 | 75.95 | 77.50 | 75.95 | 16707 | -0.13% |
| 19 Oct 2022 | 76.55 | 77.60 | 77.60 | 76.00 | 6279 | 0.33% |
| 18 Oct 2022 | 76.30 | 77.95 | 77.95 | 76.00 | 10562 | -0.20% |
| 17 Oct 2022 | 76.45 | 79.50 | 79.50 | 75.25 | 27849 | -0.26% |
| 14 Oct 2022 | 76.65 | 78.90 | 78.95 | 76.20 | 14714 | -1.22% |
| 13 Oct 2022 | 77.60 | 79.00 | 79.00 | 76.60 | 10016 | -0.45% |
| 12 Oct 2022 | 77.95 | 78.85 | 79.25 | 77.60 | 9501 | 0.32% |
| 11 Oct 2022 | 77.70 | 79.95 | 80.40 | 76.70 | 12001 | -2.33% |
| 10 Oct 2022 | 79.55 | 80.00 | 81.15 | 78.80 | 26070 | -1.24% |
| 07 Oct 2022 | 80.55 | 79.65 | 81.45 | 79.20 | 8753 | 1.13% |
| 06 Oct 2022 | 79.65 | 79.50 | 80.95 | 79.50 | 8014 | 0.57% |
| 04 Oct 2022 | 79.20 | 79.00 | 80.05 | 78.90 | 7049 | 0.00% |
| 03 Oct 2022 | 79.20 | 81.50 | 81.50 | 78.80 | 16008 | -1.00% |
| 30 Sep 2022 | 80.00 | 78.40 | 83.50 | 78.00 | 43722 | 2.11% |
| 29 Sep 2022 | 78.35 | 79.90 | 81.00 | 77.10 | 14063 | 0.90% |
| 28 Sep 2022 | 77.65 | 81.00 | 81.50 | 76.85 | 21172 | -4.02% |
| 27 Sep 2022 | 80.90 | 81.05 | 82.95 | 80.10 | 9263 | -0.49% |
| 26 Sep 2022 | 81.30 | 83.35 | 83.60 | 81.00 | 13393 | -2.17% |
| 23 Sep 2022 | 83.10 | 83.85 | 85.00 | 81.55 | 77587 | 0.97% |
| 22 Sep 2022 | 82.30 | 83.10 | 84.35 | 82.00 | 66470 | 0.30% |
| 21 Sep 2022 | 82.05 | 83.10 | 83.10 | 81.80 | 11882 | -0.30% |
| 20 Sep 2022 | 82.30 | 84.15 | 84.20 | 81.00 | 14690 | -0.42% |
| 19 Sep 2022 | 82.65 | 85.45 | 85.45 | 82.25 | 25664 | -1.43% |
| 16 Sep 2022 | 83.85 | 84.00 | 85.00 | 82.10 | 20920 | -0.83% |
| 15 Sep 2022 | 84.55 | 84.85 | 87.00 | 83.55 | 40699 | 0.83% |
| 14 Sep 2022 | 83.85 | 83.10 | 85.40 | 82.90 | 38036 | -2.04% |
| 13 Sep 2022 | 85.60 | 89.75 | 89.75 | 84.85 | 37120 | -2.73% |
| 12 Sep 2022 | 88.00 | 84.40 | 91.00 | 82.15 | 138767 | 6.22% |
| 09 Sep 2022 | 82.85 | 83.50 | 84.40 | 82.55 | 10202 | -0.48% |
| 08 Sep 2022 | 83.25 | 84.20 | 84.65 | 82.90 | 16702 | -0.42% |
| 07 Sep 2022 | 83.60 | 82.75 | 84.00 | 82.25 | 11699 | 1.03% |
| 06 Sep 2022 | 82.75 | 84.00 | 84.80 | 81.80 | 21799 | -1.25% |
| 05 Sep 2022 | 83.80 | 84.05 | 84.35 | 83.30 | 12695 | 1.27% |
| 02 Sep 2022 | 82.75 | 83.80 | 85.00 | 76.60 | 35941 | -1.72% |
| 01 Sep 2022 | 84.20 | 82.70 | 88.95 | 77.65 | 97738 | 1.94% |
| 30 Aug 2022 | 82.60 | 82.90 | 83.95 | 82.15 | 8700 | -0.06% |
| 29 Aug 2022 | 82.65 | 82.00 | 83.25 | 80.20 | 12874 | -0.66% |
| 26 Aug 2022 | 83.20 | 83.90 | 84.80 | 82.55 | 15590 | -0.83% |
| 25 Aug 2022 | 83.90 | 84.40 | 87.15 | 83.05 | 45366 | 0.18% |
| 24 Aug 2022 | 83.75 | 83.75 | 84.55 | 82.55 | 17234 | 0.36% |
| 23 Aug 2022 | 83.45 | 89.45 | 89.50 | 82.95 | 69894 | -1.24% |
| 22 Aug 2022 | 84.50 | 78.00 | 92.00 | 76.80 | 127344 | 7.85% |
| 19 Aug 2022 | 78.35 | 78.70 | 81.90 | 77.80 | 101091 | 0.45% |
| 18 Aug 2022 | 78.00 | 79.20 | 79.20 | 75.85 | 103401 | -0.51% |
| 17 Aug 2022 | 78.40 | 81.25 | 82.00 | 77.70 | 71100 | -1.82% |
| 16 Aug 2022 | 79.85 | 82.35 | 83.25 | 79.00 | 32258 | -3.04% |
| 12 Aug 2022 | 82.35 | 83.35 | 83.35 | 81.15 | 9058 | 0.67% |
| 11 Aug 2022 | 81.80 | 83.55 | 84.15 | 80.70 | 32042 | -0.24% |
| 10 Aug 2022 | 82.00 | 83.50 | 83.95 | 81.35 | 38529 | 0.06% |
| 08 Aug 2022 | 81.95 | 80.15 | 84.75 | 80.15 | 7949 | -0.18% |
| 05 Aug 2022 | 82.10 | 83.65 | 83.65 | 81.50 | 10159 | -1.32% |
| 04 Aug 2022 | 83.20 | 84.40 | 84.40 | 82.30 | 11084 | 0.48% |
| 03 Aug 2022 | 82.80 | 85.35 | 86.00 | 82.05 | 14468 | -2.07% |
| 02 Aug 2022 | 84.55 | 84.00 | 85.00 | 83.20 | 27779 | 2.55% |
| 01 Aug 2022 | 82.45 | 81.60 | 84.90 | 80.15 | 39109 | 1.10% |
| 29 Jul 2022 | 81.55 | 80.95 | 82.00 | 80.05 | 8818 | 2.07% |
| 28 Jul 2022 | 79.90 | 81.00 | 82.60 | 79.25 | 24048 | -0.75% |
| 27 Jul 2022 | 80.50 | 81.95 | 82.95 | 80.00 | 21118 | 0.31% |
| 26 Jul 2022 | 80.25 | 82.55 | 84.40 | 79.10 | 34558 | -3.95% |
| 25 Jul 2022 | 83.55 | 87.80 | 87.80 | 83.10 | 23538 | -3.07% |
| 22 Jul 2022 | 86.20 | 85.75 | 89.20 | 85.75 | 33284 | 0.52% |
| 21 Jul 2022 | 85.75 | 89.90 | 89.90 | 84.90 | 42046 | -3.87% |
| 20 Jul 2022 | 89.20 | 91.80 | 91.80 | 88.35 | 94822 | -2.83% |
| 19 Jul 2022 | 91.80 | 92.00 | 96.00 | 90.10 | 648369 | 7.68% |
| 18 Jul 2022 | 85.25 | 75.95 | 85.25 | 75.00 | 240036 | 19.99% |
| 15 Jul 2022 | 71.05 | 77.30 | 79.40 | 69.85 | 372824 | -7.67% |
| 14 Jul 2022 | 76.95 | 79.60 | 80.95 | 76.50 | 16586 | -3.87% |
| 13 Jul 2022 | 80.05 | 81.75 | 81.75 | 79.35 | 9575 | -0.50% |
| 12 Jul 2022 | 80.45 | 80.70 | 81.50 | 79.15 | 15735 | 0.81% |
| 11 Jul 2022 | 79.80 | 78.80 | 81.00 | 78.25 | 19799 | 1.08% |
| 08 Jul 2022 | 78.95 | 81.60 | 81.95 | 78.60 | 28834 | -1.37% |
| 07 Jul 2022 | 80.05 | 81.95 | 83.00 | 78.50 | 143282 | -0.37% |
| 06 Jul 2022 | 80.35 | 88.10 | 89.00 | 79.55 | 154116 | -9.11% |
| 05 Jul 2022 | 88.40 | 89.05 | 91.40 | 88.05 | 19335 | -0.73% |
| 04 Jul 2022 | 89.05 | 91.60 | 91.60 | 88.30 | 24638 | -1.55% |
| 01 Jul 2022 | 90.45 | 87.00 | 91.80 | 86.35 | 51734 | 3.79% |
| 30 Jun 2022 | 87.15 | 87.35 | 101.60 | 85.20 | 374631 | 1.69% |
| 29 Jun 2022 | 85.70 | 90.35 | 92.00 | 85.20 | 50676 | -4.51% |
| 28 Jun 2022 | 89.75 | 99.35 | 100.00 | 89.40 | 124480 | -9.98% |
| 27 Jun 2022 | 99.70 | 105.05 | 106.90 | 99.35 | 20043 | -3.25% |
| 24 Jun 2022 | 103.05 | 101.95 | 112.75 | 99.15 | 81229 | 3.52% |
| 23 Jun 2022 | 99.55 | 98.15 | 101.00 | 98.00 | 11184 | 0.56% |
| 22 Jun 2022 | 99.00 | 98.50 | 100.00 | 96.05 | 55742 | 1.54% |
| 21 Jun 2022 | 97.50 | 96.40 | 98.50 | 94.15 | 23978 | 2.58% |
| 20 Jun 2022 | 95.05 | 98.00 | 98.00 | 93.05 | 27829 | -0.52% |
| 17 Jun 2022 | 95.55 | 91.00 | 96.55 | 89.95 | 30797 | 4.60% |
| 16 Jun 2022 | 91.35 | 96.95 | 96.95 | 91.05 | 13683 | -3.54% |
| 15 Jun 2022 | 94.70 | 98.45 | 98.45 | 94.55 | 10262 | -1.97% |
| 14 Jun 2022 | 96.60 | 97.20 | 98.00 | 95.95 | 3081 | 0.42% |
| 13 Jun 2022 | 96.20 | 99.50 | 99.50 | 95.15 | 23750 | -3.32% |
| 10 Jun 2022 | 99.50 | 100.00 | 100.05 | 98.15 | 5961 | -0.45% |
| 09 Jun 2022 | 99.95 | 100.20 | 100.70 | 98.10 | 11001 | -1.04% |
| 08 Jun 2022 | 101.00 | 101.00 | 102.35 | 100.25 | 9238 | -0.30% |
| 07 Jun 2022 | 101.30 | 103.25 | 103.25 | 98.80 | 15120 | -1.12% |
| 06 Jun 2022 | 102.45 | 102.00 | 103.45 | 101.15 | 3744 | 0.39% |
| 03 Jun 2022 | 102.05 | 106.45 | 106.45 | 101.20 | 23669 | -2.39% |
| 02 Jun 2022 | 104.55 | 106.95 | 106.95 | 103.85 | 10668 | -1.23% |
| 01 Jun 2022 | 105.85 | 103.65 | 107.50 | 103.65 | 5886 | 1.00% |
| 31 May 2022 | 104.80 | 103.10 | 105.70 | 103.00 | 13264 | -1.41% |
| 30 May 2022 | 106.30 | 104.45 | 107.95 | 104.45 | 7070 | -0.09% |
| 27 May 2022 | 106.40 | 102.00 | 106.95 | 102.00 | 16980 | 2.80% |
| 26 May 2022 | 103.50 | 103.90 | 104.90 | 96.95 | 23788 | 1.07% |
| 25 May 2022 | 102.40 | 103.25 | 107.55 | 100.25 | 19603 | -1.25% |
| 24 May 2022 | 103.70 | 105.80 | 105.80 | 103.00 | 4860 | -0.10% |
| 23 May 2022 | 103.80 | 107.05 | 107.05 | 103.40 | 8554 | -1.14% |
| 20 May 2022 | 105.00 | 106.75 | 107.85 | 104.15 | 16383 | -0.80% |
| 19 May 2022 | 105.85 | 106.80 | 107.10 | 104.00 | 24964 | -1.03% |
| 18 May 2022 | 106.95 | 110.65 | 110.65 | 106.10 | 14176 | -1.43% |
| 17 May 2022 | 108.50 | 105.60 | 110.00 | 105.10 | 44774 | 4.58% |
| 16 May 2022 | 103.75 | 105.00 | 105.65 | 102.60 | 13046 | 0.34% |
| 13 May 2022 | 103.40 | 105.00 | 106.70 | 103.00 | 23115 | 0.29% |
| 12 May 2022 | 103.10 | 106.30 | 106.30 | 102.45 | 17349 | -3.91% |
| 11 May 2022 | 107.30 | 112.90 | 114.80 | 105.70 | 42785 | -4.41% |
| 10 May 2022 | 112.25 | 116.60 | 117.45 | 111.00 | 17855 | -2.86% |
| 09 May 2022 | 115.55 | 116.70 | 124.80 | 113.45 | 84244 | -0.17% |
| 06 May 2022 | 115.75 | 112.80 | 118.00 | 112.65 | 35708 | 0.96% |
| 05 May 2022 | 114.65 | 117.05 | 117.05 | 113.75 | 6320 | -0.17% |
| 04 May 2022 | 114.85 | 119.50 | 119.95 | 113.10 | 15046 | -2.71% |
| 02 May 2022 | 118.05 | 119.05 | 121.90 | 117.00 | 16665 | -3.24% |
| 29 Apr 2022 | 122.00 | 121.50 | 124.70 | 121.25 | 15708 | -1.33% |
| 28 Apr 2022 | 123.65 | 120.90 | 125.00 | 120.50 | 11429 | 2.44% |
| 27 Apr 2022 | 120.70 | 124.55 | 124.60 | 119.30 | 10707 | -1.39% |
| 26 Apr 2022 | 122.40 | 124.15 | 129.50 | 121.40 | 60038 | 0.49% |
| 25 Apr 2022 | 121.80 | 124.90 | 124.90 | 117.35 | 40512 | -2.48% |
| 22 Apr 2022 | 124.90 | 127.00 | 127.00 | 124.00 | 9198 | -0.87% |
| 21 Apr 2022 | 126.00 | 128.00 | 128.00 | 123.65 | 19890 | 0.20% |
| 20 Apr 2022 | 125.75 | 122.60 | 127.00 | 122.60 | 8069 | 0.88% |
| 19 Apr 2022 | 124.65 | 126.50 | 129.40 | 122.00 | 29580 | -1.46% |
| 18 Apr 2022 | 126.50 | 126.90 | 130.00 | 120.55 | 41421 | 1.04% |
| 13 Apr 2022 | 125.20 | 125.15 | 126.00 | 123.25 | 21581 | 2.04% |
| 12 Apr 2022 | 122.70 | 126.90 | 126.90 | 122.00 | 12941 | -1.56% |
| 11 Apr 2022 | 124.65 | 127.25 | 133.90 | 124.10 | 101098 | -2.04% |
| 08 Apr 2022 | 127.25 | 127.95 | 128.45 | 123.30 | 14844 | 1.43% |
| 07 Apr 2022 | 125.45 | 128.70 | 130.20 | 119.20 | 47260 | -0.99% |
| 06 Apr 2022 | 126.70 | 120.85 | 134.90 | 120.00 | 95561 | 5.63% |
| 05 Apr 2022 | 119.95 | 119.50 | 122.85 | 117.80 | 23281 | 1.31% |
| 04 Apr 2022 | 118.40 | 116.45 | 121.35 | 116.40 | 35354 | 2.29% |
| 01 Apr 2022 | 115.75 | 113.75 | 116.55 | 112.05 | 24245 | 3.07% |
| 31 Mar 2022 | 112.30 | 113.55 | 117.40 | 111.10 | 68080 | 0.45% |
| 30 Mar 2022 | 111.80 | 113.95 | 114.75 | 111.10 | 20204 | -0.09% |
| 29 Mar 2022 | 111.90 | 112.00 | 114.35 | 110.50 | 41943 | 0.99% |
| 28 Mar 2022 | 110.80 | 115.40 | 115.40 | 110.30 | 18510 | -1.73% |
| 25 Mar 2022 | 112.75 | 115.80 | 115.80 | 112.05 | 18345 | -0.88% |
| 24 Mar 2022 | 113.75 | 114.50 | 116.30 | 113.35 | 24690 | -1.77% |
| 23 Mar 2022 | 115.80 | 116.20 | 117.50 | 114.35 | 16336 | 0.22% |
| 22 Mar 2022 | 115.55 | 113.75 | 116.00 | 112.00 | 29523 | 1.63% |
| 21 Mar 2022 | 113.70 | 115.00 | 115.50 | 113.10 | 14597 | -0.57% |
| 17 Mar 2022 | 114.35 | 114.25 | 116.20 | 114.00 | 12510 | 0.57% |
| 16 Mar 2022 | 113.70 | 112.65 | 114.90 | 112.10 | 15881 | 2.76% |
| 15 Mar 2022 | 110.65 | 113.90 | 116.95 | 110.10 | 28747 | -1.86% |
| 14 Mar 2022 | 112.75 | 116.30 | 116.30 | 111.25 | 16241 | -1.66% |
| 11 Mar 2022 | 114.65 | 116.70 | 116.85 | 113.15 | 11766 | -0.99% |
| 10 Mar 2022 | 115.80 | 117.80 | 119.90 | 113.00 | 60657 | 2.07% |
| 09 Mar 2022 | 113.45 | 111.70 | 115.00 | 110.00 | 49477 | 3.42% |
| 08 Mar 2022 | 109.70 | 110.25 | 111.25 | 108.25 | 8677 | 1.81% |
| 07 Mar 2022 | 107.75 | 110.05 | 111.10 | 106.90 | 13847 | -3.84% |
| 04 Mar 2022 | 112.05 | 112.35 | 114.60 | 110.90 | 19501 | -0.22% |
| 03 Mar 2022 | 112.30 | 111.30 | 117.55 | 110.00 | 62861 | 3.74% |
| 02 Mar 2022 | 108.25 | 109.30 | 114.75 | 105.20 | 55285 | -2.35% |
| 28 Feb 2022 | 110.85 | 105.90 | 111.80 | 104.85 | 47390 | 5.52% |
| 25 Feb 2022 | 105.05 | 108.25 | 112.00 | 102.95 | 56832 | 0.53% |
| 24 Feb 2022 | 104.50 | 110.20 | 112.60 | 103.90 | 26381 | -9.05% |
| 23 Feb 2022 | 114.90 | 112.55 | 116.15 | 110.95 | 28438 | 4.55% |
| 22 Feb 2022 | 109.90 | 111.00 | 112.65 | 106.80 | 42130 | -2.57% |
| 21 Feb 2022 | 112.80 | 122.20 | 122.20 | 110.90 | 36535 | -5.96% |
| 18 Feb 2022 | 119.95 | 120.20 | 121.70 | 118.95 | 19928 | -0.21% |
| 17 Feb 2022 | 120.20 | 123.45 | 123.45 | 117.10 | 34700 | -0.08% |
| 16 Feb 2022 | 120.30 | 123.40 | 125.00 | 119.20 | 24130 | -0.12% |
| 15 Feb 2022 | 120.45 | 119.05 | 122.60 | 115.95 | 41413 | 3.21% |
| 14 Feb 2022 | 116.70 | 121.00 | 123.75 | 115.25 | 185898 | -12.58% |
| 11 Feb 2022 | 133.50 | 135.00 | 137.80 | 132.05 | 28106 | -1.37% |
| 10 Feb 2022 | 135.35 | 137.05 | 138.05 | 134.40 | 42916 | -2.66% |
| 09 Feb 2022 | 139.05 | 139.00 | 142.00 | 136.95 | 25196 | 1.72% |
| 08 Feb 2022 | 136.70 | 141.80 | 142.20 | 135.00 | 28356 | -1.76% |
| 07 Feb 2022 | 139.15 | 138.05 | 145.70 | 136.20 | 83165 | 0.94% |
| 04 Feb 2022 | 137.85 | 140.50 | 141.10 | 137.05 | 23501 | 0.00% |
| 03 Feb 2022 | 137.85 | 140.50 | 141.80 | 137.20 | 26134 | -2.79% |
| 02 Feb 2022 | 141.80 | 136.75 | 146.25 | 135.10 | 89415 | 5.15% |
| 01 Feb 2022 | 134.85 | 135.00 | 136.75 | 132.65 | 29499 | 1.09% |
| 31 Jan 2022 | 133.40 | 137.45 | 137.45 | 132.65 | 61659 | 0.95% |
| 28 Jan 2022 | 132.15 | 135.50 | 138.80 | 130.00 | 82603 | 0.08% |
| 27 Jan 2022 | 132.05 | 132.80 | 134.65 | 127.60 | 72248 | -2.00% |
| 25 Jan 2022 | 134.75 | 135.00 | 138.00 | 133.00 | 102876 | 1.39% |
| 24 Jan 2022 | 132.90 | 156.15 | 159.00 | 127.25 | 207314 | -15.54% |
| 21 Jan 2022 | 157.35 | 160.00 | 166.95 | 156.05 | 111612 | -1.59% |
| 20 Jan 2022 | 159.90 | 152.50 | 170.00 | 152.50 | 299768 | 5.47% |
| 19 Jan 2022 | 151.60 | 155.00 | 155.05 | 148.60 | 58278 | -2.19% |
| 18 Jan 2022 | 155.00 | 157.80 | 162.00 | 152.00 | 95651 | -1.05% |
| 17 Jan 2022 | 156.65 | 162.80 | 167.65 | 153.85 | 165891 | -2.61% |
| 14 Jan 2022 | 160.85 | 142.35 | 168.00 | 141.00 | 957804 | 14.81% |
| 13 Jan 2022 | 140.10 | 140.80 | 143.85 | 139.00 | 29734 | 0.36% |
| 12 Jan 2022 | 139.60 | 138.10 | 144.00 | 137.25 | 59516 | 1.60% |
| 11 Jan 2022 | 137.40 | 138.60 | 140.35 | 136.20 | 17608 | -1.08% |
| 10 Jan 2022 | 138.90 | 138.00 | 142.75 | 135.20 | 41633 | -0.61% |
| 07 Jan 2022 | 139.75 | 144.90 | 145.60 | 137.30 | 66559 | -2.10% |
| 06 Jan 2022 | 142.75 | 133.00 | 145.40 | 132.95 | 148767 | 7.05% |
| 05 Jan 2022 | 133.35 | 135.50 | 140.00 | 132.00 | 38275 | -2.81% |
| 04 Jan 2022 | 137.20 | 139.60 | 140.75 | 135.05 | 30319 | -1.61% |
| 03 Jan 2022 | 139.45 | 138.90 | 145.50 | 137.00 | 54460 | 1.01% |
| 31 Dec 2021 | 138.05 | 139.40 | 143.85 | 135.20 | 79888 | 0.04% |
| 30 Dec 2021 | 138.00 | 134.80 | 145.90 | 134.00 | 141188 | 1.73% |
| 29 Dec 2021 | 135.65 | 143.80 | 148.25 | 134.55 | 429747 | -4.44% |
| 28 Dec 2021 | 141.95 | 121.00 | 141.95 | 120.00 | 480897 | 19.99% |
| 27 Dec 2021 | 118.30 | 117.55 | 119.70 | 117.40 | 6653 | 1.02% |
| 24 Dec 2021 | 117.10 | 118.50 | 122.40 | 116.55 | 12553 | -1.64% |
| 23 Dec 2021 | 119.05 | 119.90 | 120.70 | 118.00 | 5666 | 1.28% |
| 22 Dec 2021 | 117.55 | 118.85 | 121.00 | 116.80 | 12065 | 0.60% |
| 21 Dec 2021 | 116.85 | 117.75 | 118.55 | 116.00 | 6147 | 1.48% |
| 20 Dec 2021 | 115.15 | 121.00 | 122.10 | 113.65 | 13660 | -5.69% |
| 17 Dec 2021 | 122.10 | 126.90 | 126.90 | 120.50 | 16251 | -1.93% |
| 16 Dec 2021 | 124.50 | 128.95 | 130.00 | 123.20 | 58127 | -1.85% |
| 15 Dec 2021 | 126.85 | 131.40 | 131.40 | 125.25 | 37140 | -2.57% |
| 14 Dec 2021 | 130.20 | 125.45 | 136.00 | 122.50 | 197522 | 3.79% |
| 13 Dec 2021 | 125.45 | 128.50 | 128.80 | 123.60 | 14023 | -0.52% |
| 10 Dec 2021 | 126.10 | 125.90 | 129.50 | 123.50 | 49030 | 2.44% |
| 09 Dec 2021 | 123.10 | 119.00 | 126.50 | 117.70 | 72835 | 3.32% |
| 08 Dec 2021 | 119.15 | 116.90 | 121.80 | 115.10 | 22669 | 3.34% |
| 07 Dec 2021 | 115.30 | 114.70 | 117.00 | 112.40 | 9777 | 2.08% |
| 06 Dec 2021 | 112.95 | 117.60 | 117.60 | 111.20 | 9219 | -1.48% |
| 03 Dec 2021 | 114.65 | 115.40 | 116.90 | 114.00 | 10021 | -0.65% |
| 02 Dec 2021 | 115.40 | 115.85 | 115.85 | 112.55 | 10310 | 1.54% |
| 01 Dec 2021 | 113.65 | 117.70 | 117.70 | 112.10 | 10446 | -1.60% |
| 30 Nov 2021 | 115.50 | 114.40 | 118.50 | 111.65 | 28120 | 2.80% |
| 29 Nov 2021 | 112.35 | 115.00 | 115.00 | 111.25 | 9932 | -3.35% |
| 26 Nov 2021 | 116.25 | 122.40 | 122.40 | 115.50 | 21786 | -5.02% |
| 25 Nov 2021 | 122.40 | 117.00 | 123.90 | 116.00 | 27927 | 3.60% |
| 24 Nov 2021 | 118.15 | 117.00 | 119.00 | 116.45 | 12342 | 0.04% |
| 23 Nov 2021 | 118.10 | 113.00 | 118.85 | 113.00 | 10293 | 3.10% |
| 22 Nov 2021 | 114.55 | 115.65 | 117.55 | 114.00 | 17545 | -2.63% |
| 18 Nov 2021 | 117.65 | 119.25 | 121.80 | 117.00 | 16058 | -2.00% |
| 17 Nov 2021 | 120.05 | 120.10 | 123.65 | 119.20 | 20455 | -0.12% |
| 16 Nov 2021 | 120.20 | 123.90 | 123.90 | 118.20 | 18812 | -1.15% |
| 15 Nov 2021 | 121.60 | 123.60 | 124.90 | 121.00 | 16047 | -0.90% |
| 12 Nov 2021 | 122.70 | 126.75 | 126.75 | 122.25 | 12148 | -1.01% |
| 11 Nov 2021 | 123.95 | 126.85 | 126.85 | 123.35 | 11936 | -1.98% |
| 10 Nov 2021 | 126.45 | 127.20 | 129.45 | 125.05 | 13447 | -0.47% |
| 09 Nov 2021 | 127.05 | 127.70 | 127.70 | 125.75 | 12953 | 0.40% |
| 08 Nov 2021 | 126.55 | 127.50 | 128.70 | 124.45 | 20107 | 2.06% |
| 04 Nov 2021 | 124.00 | 123.90 | 125.50 | 122.15 | 6094 | 1.89% |
| 03 Nov 2021 | 121.70 | 122.00 | 124.30 | 119.30 | 17178 | 0.41% |
| 02 Nov 2021 | 121.20 | 123.85 | 125.90 | 117.20 | 37225 | -0.90% |
| 01 Nov 2021 | 122.30 | 120.90 | 123.40 | 120.50 | 12965 | 1.24% |
| 29 Oct 2021 | 120.80 | 124.00 | 124.00 | 117.55 | 15298 | 0.62% |
| 28 Oct 2021 | 120.05 | 128.60 | 128.65 | 117.65 | 27922 | -3.96% |
| 27 Oct 2021 | 125.00 | 128.95 | 128.95 | 125.00 | 29312 | -0.04% |
| 26 Oct 2021 | 125.05 | 126.00 | 129.00 | 122.20 | 20623 | 2.33% |
| 25 Oct 2021 | 122.20 | 129.90 | 129.90 | 120.20 | 20883 | -2.75% |
| 22 Oct 2021 | 125.65 | 132.00 | 132.70 | 124.35 | 30429 | -2.71% |
| 21 Oct 2021 | 129.15 | 130.25 | 132.70 | 126.60 | 17198 | -0.58% |
| 20 Oct 2021 | 129.90 | 132.55 | 134.00 | 129.00 | 25472 | -2.00% |
| 19 Oct 2021 | 132.55 | 134.80 | 136.80 | 132.10 | 28458 | -1.52% |
| 18 Oct 2021 | 134.60 | 147.00 | 152.00 | 132.70 | 180765 | -5.01% |
| 14 Oct 2021 | 141.70 | 142.95 | 145.35 | 140.00 | 62496 | 1.50% |
| 13 Oct 2021 | 139.60 | 144.85 | 145.00 | 138.55 | 29930 | -2.04% |
| 12 Oct 2021 | 142.50 | 143.00 | 147.00 | 136.60 | 108877 | 0.14% |
| 11 Oct 2021 | 142.30 | 140.60 | 148.00 | 140.00 | 151800 | 1.21% |
| 08 Oct 2021 | 140.60 | 143.05 | 143.05 | 138.25 | 41129 | -1.71% |
| 07 Oct 2021 | 143.05 | 133.50 | 144.90 | 131.05 | 139837 | 10.04% |
| 06 Oct 2021 | 130.00 | 135.95 | 146.55 | 127.70 | 245646 | -2.69% |
| 05 Oct 2021 | 133.60 | 124.50 | 134.00 | 123.80 | 182526 | 9.64% |
| 04 Oct 2021 | 121.85 | 119.60 | 122.80 | 117.40 | 16356 | 2.31% |
| 01 Oct 2021 | 119.10 | 119.50 | 119.50 | 117.30 | 10334 | 0.59% |
| 30 Sep 2021 | 118.40 | 118.90 | 119.35 | 117.10 | 17887 | 0.64% |
| 29 Sep 2021 | 117.65 | 117.45 | 118.70 | 116.15 | 14634 | -0.08% |
| 28 Sep 2021 | 117.75 | 119.00 | 119.05 | 117.05 | 6526 | 0.51% |
| 27 Sep 2021 | 117.15 | 120.30 | 120.30 | 116.20 | 18421 | -0.68% |
| 24 Sep 2021 | 117.95 | 121.40 | 121.50 | 116.60 | 41005 | -0.92% |
| 23 Sep 2021 | 119.05 | 126.00 | 126.00 | 118.00 | 136513 | -3.17% |
| 22 Sep 2021 | 122.95 | 126.00 | 126.00 | 122.50 | 13371 | -1.13% |
| 21 Sep 2021 | 124.35 | 126.15 | 127.25 | 123.00 | 29343 | -0.08% |
| 20 Sep 2021 | 124.45 | 128.00 | 128.00 | 122.30 | 14479 | -1.81% |
| 17 Sep 2021 | 126.75 | 128.10 | 130.15 | 126.00 | 24202 | -1.59% |
| 16 Sep 2021 | 128.80 | 133.60 | 133.60 | 127.00 | 58096 | -2.28% |
| 15 Sep 2021 | 131.80 | 132.90 | 136.30 | 128.95 | 65936 | 2.77% |
| 14 Sep 2021 | 128.25 | 129.00 | 130.45 | 126.10 | 12863 | -0.58% |
| 13 Sep 2021 | 129.00 | 128.80 | 130.00 | 124.95 | 21196 | 1.45% |
| 09 Sep 2021 | 127.15 | 127.90 | 133.40 | 126.05 | 21065 | 0.59% |
| 08 Sep 2021 | 126.40 | 126.55 | 127.35 | 124.10 | 16901 | 0.04% |
| 07 Sep 2021 | 126.35 | 129.00 | 129.00 | 125.05 | 14160 | -1.06% |
| 06 Sep 2021 | 127.70 | 132.00 | 138.80 | 127.00 | 200683 | 1.19% |
| 03 Sep 2021 | 126.20 | 126.40 | 128.75 | 126.00 | 9895 | -0.47% |
| 02 Sep 2021 | 126.80 | 127.05 | 128.70 | 125.40 | 8338 | 0.24% |
| 01 Sep 2021 | 126.50 | 126.00 | 126.75 | 124.05 | 6003 | 1.04% |
| 31 Aug 2021 | 125.20 | 127.00 | 127.00 | 124.15 | 6991 | 0.16% |
| 30 Aug 2021 | 125.00 | 126.90 | 126.90 | 122.00 | 27127 | -0.12% |
| 27 Aug 2021 | 125.15 | 125.45 | 131.80 | 122.00 | 23941 | 2.41% |
| 26 Aug 2021 | 122.20 | 125.95 | 126.00 | 121.00 | 11062 | -1.01% |
| 25 Aug 2021 | 123.45 | 124.60 | 124.90 | 122.05 | 8386 | 0.94% |
| 24 Aug 2021 | 122.30 | 117.55 | 122.70 | 116.05 | 11882 | 4.04% |
| 23 Aug 2021 | 117.55 | 120.20 | 125.00 | 116.30 | 12979 | -1.51% |
| 20 Aug 2021 | 119.35 | 126.85 | 126.85 | 115.20 | 38136 | -4.71% |
| 18 Aug 2021 | 125.25 | 126.00 | 127.60 | 124.15 | 8735 | 0.40% |
| 17 Aug 2021 | 124.75 | 132.40 | 132.80 | 122.20 | 17092 | -5.46% |
| 16 Aug 2021 | 131.95 | 137.30 | 137.30 | 131.30 | 5532 | -2.73% |
| 13 Aug 2021 | 135.65 | 137.45 | 138.50 | 134.45 | 18922 | -0.07% |
| 12 Aug 2021 | 135.75 | 130.65 | 137.90 | 129.50 | 29579 | 6.97% |
| 11 Aug 2021 | 126.90 | 130.40 | 134.10 | 121.90 | 30946 | -4.80% |
| 10 Aug 2021 | 133.30 | 141.30 | 141.30 | 128.20 | 16715 | -4.27% |
| 09 Aug 2021 | 139.25 | 141.10 | 143.20 | 138.80 | 20116 | -1.45% |
| 06 Aug 2021 | 141.30 | 143.40 | 145.20 | 140.00 | 11616 | 0.43% |
| 05 Aug 2021 | 140.70 | 145.90 | 145.90 | 136.20 | 16010 | -1.40% |
| 04 Aug 2021 | 142.70 | 151.20 | 151.20 | 141.30 | 33270 | -3.48% |
| 03 Aug 2021 | 147.85 | 150.00 | 150.70 | 146.70 | 18048 | 0.34% |
| 02 Aug 2021 | 147.35 | 152.80 | 152.80 | 146.55 | 22146 | -1.04% |
| 30 Jul 2021 | 148.90 | 147.65 | 153.35 | 147.65 | 13556 | -0.60% |
| 29 Jul 2021 | 149.80 | 145.95 | 154.00 | 145.15 | 36993 | 2.67% |
| 28 Jul 2021 | 145.90 | 149.50 | 150.00 | 145.00 | 21173 | -1.92% |
| 27 Jul 2021 | 148.75 | 153.80 | 153.80 | 146.80 | 18883 | -1.72% |
| 26 Jul 2021 | 151.35 | 152.00 | 155.50 | 150.00 | 20483 | -1.40% |
| 23 Jul 2021 | 153.50 | 156.55 | 156.60 | 150.55 | 13748 | 0.46% |
| 22 Jul 2021 | 152.80 | 152.50 | 157.55 | 151.75 | 15919 | 0.53% |
| 20 Jul 2021 | 152.00 | 155.00 | 156.90 | 151.10 | 14413 | -2.25% |
| 19 Jul 2021 | 155.50 | 155.10 | 159.25 | 155.00 | 19927 | -2.69% |
| 16 Jul 2021 | 159.80 | 155.80 | 161.00 | 155.15 | 25486 | 2.96% |
| 15 Jul 2021 | 155.20 | 161.65 | 161.80 | 154.60 | 25872 | -2.17% |
| 14 Jul 2021 | 158.65 | 162.30 | 162.80 | 155.25 | 39047 | -1.86% |
| 13 Jul 2021 | 161.65 | 154.00 | 164.80 | 153.10 | 142237 | 5.69% |
| 12 Jul 2021 | 152.95 | 153.05 | 156.90 | 151.20 | 34150 | -0.03% |
| 09 Jul 2021 | 153.00 | 159.90 | 160.00 | 150.65 | 60580 | -3.04% |
| 08 Jul 2021 | 157.80 | 158.60 | 162.35 | 153.05 | 67659 | -0.32% |
| 07 Jul 2021 | 158.30 | 171.00 | 171.00 | 156.85 | 103759 | -7.18% |
| 06 Jul 2021 | 170.55 | 170.50 | 174.90 | 168.10 | 41843 | 0.41% |
| 05 Jul 2021 | 169.85 | 169.10 | 171.85 | 167.95 | 29696 | -0.21% |
| 02 Jul 2021 | 170.20 | 172.60 | 172.90 | 167.05 | 39893 | 1.16% |
| 01 Jul 2021 | 168.25 | 170.10 | 173.90 | 165.75 | 30529 | -1.00% |
| 30 Jun 2021 | 169.95 | 172.60 | 174.80 | 168.25 | 39179 | -0.61% |
| 29 Jun 2021 | 171.00 | 168.50 | 174.80 | 168.50 | 45432 | 0.38% |
| 28 Jun 2021 | 170.35 | 174.95 | 178.00 | 168.40 | 59426 | -1.19% |
| 25 Jun 2021 | 172.40 | 171.95 | 180.10 | 168.65 | 95114 | 0.35% |
| 24 Jun 2021 | 171.80 | 182.00 | 184.75 | 170.00 | 94295 | -4.74% |
| 23 Jun 2021 | 180.35 | 198.00 | 198.80 | 176.05 | 360918 | -7.42% |
| 22 Jun 2021 | 194.80 | 164.95 | 194.80 | 160.50 | 890838 | 19.99% |
| 21 Jun 2021 | 162.35 | 161.10 | 168.65 | 157.25 | 105828 | -0.89% |
| 18 Jun 2021 | 163.80 | 161.80 | 167.00 | 152.50 | 213270 | 3.47% |
| 17 Jun 2021 | 158.30 | 151.40 | 167.00 | 143.50 | 217004 | 5.67% |
| 16 Jun 2021 | 149.80 | 158.75 | 159.20 | 148.00 | 78444 | -5.10% |
| 15 Jun 2021 | 157.85 | 160.35 | 168.00 | 156.10 | 200790 | -0.03% |
| 14 Jun 2021 | 157.90 | 144.30 | 164.45 | 140.80 | 561917 | 10.42% |
| 11 Jun 2021 | 143.00 | 128.30 | 151.90 | 128.15 | 562492 | 11.85% |
| 10 Jun 2021 | 127.85 | 129.00 | 130.70 | 126.45 | 18589 | -0.39% |
| 09 Jun 2021 | 128.35 | 130.50 | 131.05 | 128.00 | 22898 | -0.47% |
| 08 Jun 2021 | 128.95 | 131.55 | 133.80 | 122.95 | 38678 | -1.98% |
| 07 Jun 2021 | 131.55 | 131.85 | 134.25 | 129.20 | 27999 | 0.61% |
| 04 Jun 2021 | 130.75 | 136.35 | 136.35 | 127.80 | 54533 | -1.47% |
| 03 Jun 2021 | 132.70 | 133.00 | 147.00 | 127.45 | 72355 | 2.39% |
| 02 Jun 2021 | 129.60 | 119.45 | 134.80 | 119.40 | 117738 | 8.59% |
| 01 Jun 2021 | 119.35 | 121.10 | 123.90 | 118.25 | 28084 | -1.65% |
| 31 May 2021 | 121.35 | 124.30 | 126.85 | 120.10 | 18946 | -1.62% |
| 28 May 2021 | 123.35 | 129.05 | 130.15 | 121.35 | 28276 | -3.75% |
| 27 May 2021 | 128.15 | 128.70 | 130.10 | 126.90 | 22294 | 0.55% |
| 26 May 2021 | 127.45 | 134.90 | 134.90 | 124.45 | 87801 | -4.14% |
| 25 May 2021 | 132.95 | 121.45 | 140.95 | 118.75 | 458267 | 11.86% |
| 24 May 2021 | 118.85 | 121.90 | 121.95 | 118.10 | 8963 | 0.51% |
| 21 May 2021 | 118.25 | 123.15 | 123.25 | 113.20 | 32302 | -1.87% |
| 20 May 2021 | 120.50 | 122.65 | 122.80 | 118.25 | 14414 | -0.62% |
| 19 May 2021 | 121.25 | 124.85 | 128.50 | 120.65 | 18639 | -2.53% |
| 18 May 2021 | 124.40 | 119.95 | 125.50 | 118.45 | 45381 | 5.83% |
| 17 May 2021 | 117.55 | 121.45 | 121.45 | 116.40 | 35600 | -0.59% |
| 14 May 2021 | 118.25 | 126.70 | 129.45 | 116.20 | 42710 | -4.13% |
| 12 May 2021 | 123.35 | 132.15 | 132.15 | 121.10 | 40086 | -4.38% |
| 11 May 2021 | 129.00 | 130.00 | 131.50 | 127.25 | 44627 | -2.01% |
| 10 May 2021 | 131.65 | 130.50 | 137.80 | 126.00 | 312695 | 1.90% |
| 07 May 2021 | 129.20 | 112.05 | 136.00 | 112.05 | 707220 | 13.98% |
| 06 May 2021 | 113.35 | 108.95 | 114.40 | 105.20 | 30316 | 4.18% |
| 05 May 2021 | 108.80 | 108.15 | 110.35 | 106.70 | 27370 | 1.59% |
| 04 May 2021 | 107.10 | 109.60 | 111.30 | 106.20 | 10918 | -0.83% |
| 03 May 2021 | 108.00 | 109.45 | 112.50 | 107.10 | 24601 | -1.55% |
| 30 Apr 2021 | 109.70 | 109.55 | 114.20 | 108.25 | 11712 | 0.37% |
| 29 Apr 2021 | 109.30 | 112.60 | 115.10 | 108.60 | 28585 | -2.02% |
| 28 Apr 2021 | 111.55 | 105.20 | 112.50 | 105.20 | 31547 | 4.99% |
| 27 Apr 2021 | 106.25 | 108.55 | 108.55 | 104.50 | 46473 | 0.38% |
| 26 Apr 2021 | 105.85 | 109.50 | 109.95 | 104.10 | 21673 | 0.81% |
| 23 Apr 2021 | 105.00 | 104.50 | 106.60 | 102.70 | 9056 | 2.39% |
| 22 Apr 2021 | 102.55 | 100.75 | 103.40 | 99.00 | 10267 | 2.09% |
| 20 Apr 2021 | 100.45 | 98.10 | 103.90 | 98.10 | 11136 | -0.15% |
| 19 Apr 2021 | 100.60 | 104.70 | 104.70 | 99.25 | 10573 | -3.50% |
| 16 Apr 2021 | 104.25 | 105.80 | 105.80 | 103.10 | 27464 | 1.56% |
| 15 Apr 2021 | 102.65 | 106.00 | 107.40 | 101.55 | 21679 | -3.07% |
| 13 Apr 2021 | 105.90 | 105.00 | 106.75 | 103.25 | 6545 | 2.77% |
| 12 Apr 2021 | 103.05 | 109.90 | 109.90 | 102.45 | 23189 | -6.23% |
| 09 Apr 2021 | 109.90 | 111.15 | 112.20 | 109.30 | 7364 | 0.05% |
| 08 Apr 2021 | 109.85 | 111.80 | 111.80 | 108.85 | 12997 | -0.27% |
| 07 Apr 2021 | 110.15 | 112.55 | 112.90 | 108.80 | 36120 | -1.26% |
| 06 Apr 2021 | 111.55 | 111.50 | 113.30 | 110.50 | 11071 | 1.13% |
| 05 Apr 2021 | 110.30 | 113.15 | 116.35 | 108.00 | 14826 | -2.35% |
| 01 Apr 2021 | 112.95 | 112.55 | 117.10 | 110.95 | 39676 | 0.53% |
| 31 Mar 2021 | 112.35 | 109.40 | 113.60 | 108.50 | 19636 | 3.88% |
| 30 Mar 2021 | 108.15 | 106.45 | 120.50 | 105.10 | 61091 | 3.05% |
| 26 Mar 2021 | 104.95 | 106.75 | 108.20 | 102.00 | 29868 | 1.11% |
| 25 Mar 2021 | 103.80 | 108.95 | 108.95 | 102.75 | 11529 | -3.71% |
| 24 Mar 2021 | 107.80 | 107.35 | 108.90 | 107.00 | 13647 | 0.33% |
| 23 Mar 2021 | 107.45 | 109.10 | 109.55 | 106.25 | 16373 | -1.01% |
| 22 Mar 2021 | 108.55 | 110.20 | 110.20 | 102.20 | 12265 | -0.18% |
| 19 Mar 2021 | 108.75 | 109.30 | 110.40 | 104.05 | 32321 | -0.55% |
| 18 Mar 2021 | 109.35 | 112.05 | 113.55 | 108.45 | 11524 | -1.31% |
| 17 Mar 2021 | 110.80 | 113.10 | 114.55 | 110.30 | 36955 | -2.46% |
| 16 Mar 2021 | 113.60 | 116.40 | 118.45 | 110.30 | 19915 | -2.03% |
| 15 Mar 2021 | 115.95 | 118.55 | 118.55 | 113.60 | 15628 | -0.22% |
| 12 Mar 2021 | 116.20 | 118.20 | 119.80 | 114.60 | 78711 | -3.53% |
| 10 Mar 2021 | 120.45 | 120.00 | 122.05 | 116.45 | 19730 | 0.67% |
| 09 Mar 2021 | 119.65 | 122.70 | 123.00 | 115.00 | 35854 | -1.81% |
| 08 Mar 2021 | 121.85 | 121.95 | 123.60 | 120.00 | 25990 | 0.87% |
| 05 Mar 2021 | 120.80 | 121.80 | 123.85 | 119.50 | 22355 | -0.45% |
| 04 Mar 2021 | 121.35 | 123.00 | 124.85 | 118.50 | 28772 | -1.78% |
| 03 Mar 2021 | 123.55 | 122.80 | 126.00 | 120.65 | 37663 | 2.62% |
| 02 Mar 2021 | 120.40 | 119.90 | 124.50 | 118.00 | 41853 | 1.65% |
| 01 Mar 2021 | 118.45 | 121.20 | 122.45 | 118.15 | 18337 | -0.96% |
| 26 Feb 2021 | 119.60 | 115.55 | 122.25 | 115.55 | 34945 | 0.08% |
| 25 Feb 2021 | 119.50 | 121.35 | 126.40 | 118.75 | 32523 | 0.42% |
| 24 Feb 2021 | 119.00 | 117.30 | 141.00 | 108.35 | 17297 | 0.34% |
| 23 Feb 2021 | 118.60 | 118.10 | 119.90 | 115.75 | 51855 | 2.37% |
| 22 Feb 2021 | 115.85 | 119.90 | 119.90 | 114.15 | 15889 | -1.19% |
| 19 Feb 2021 | 117.25 | 120.65 | 122.00 | 116.25 | 20847 | -0.80% |
| 18 Feb 2021 | 118.20 | 119.50 | 122.50 | 116.65 | 16687 | -0.25% |
| 17 Feb 2021 | 118.50 | 124.50 | 127.15 | 114.50 | 81223 | -4.05% |
| 16 Feb 2021 | 123.50 | 136.80 | 136.85 | 121.20 | 157588 | -8.45% |
| 15 Feb 2021 | 134.90 | 135.80 | 140.90 | 128.30 | 261764 | 6.14% |
| 12 Feb 2021 | 127.10 | 127.10 | 127.10 | 119.90 | 441438 | 19.96% |
| 11 Feb 2021 | 105.95 | 109.55 | 109.55 | 102.10 | 24142 | -0.70% |
| 10 Feb 2021 | 106.70 | 110.55 | 110.60 | 103.20 | 13099 | -1.34% |
| 09 Feb 2021 | 108.15 | 108.80 | 110.00 | 106.50 | 13250 | -0.37% |
| 08 Feb 2021 | 108.55 | 108.10 | 111.05 | 107.50 | 19886 | -0.14% |
| 05 Feb 2021 | 108.70 | 112.40 | 112.40 | 108.00 | 33016 | -2.34% |
| 04 Feb 2021 | 111.30 | 110.05 | 112.50 | 109.70 | 21095 | 1.46% |
| 03 Feb 2021 | 109.70 | 111.80 | 112.50 | 109.50 | 17987 | -0.14% |
| 02 Feb 2021 | 109.85 | 112.65 | 114.05 | 108.05 | 26009 | -1.08% |
| 01 Feb 2021 | 111.05 | 107.50 | 112.10 | 107.50 | 6721 | 0.95% |
| 29 Jan 2021 | 110.00 | 110.90 | 111.70 | 109.30 | 4663 | 0.73% |
| 28 Jan 2021 | 109.20 | 107.80 | 110.00 | 107.00 | 6922 | 2.10% |
| 27 Jan 2021 | 106.95 | 114.85 | 114.90 | 106.25 | 12941 | -3.13% |
| 25 Jan 2021 | 110.40 | 117.90 | 117.90 | 108.20 | 13932 | -2.43% |
| 22 Jan 2021 | 113.15 | 116.05 | 116.05 | 110.50 | 9809 | -2.33% |
| 21 Jan 2021 | 115.85 | 116.70 | 117.80 | 114.05 | 18715 | -0.73% |
| 20 Jan 2021 | 116.70 | 115.05 | 118.95 | 115.05 | 14213 | -0.04% |
| 19 Jan 2021 | 116.75 | 115.50 | 118.00 | 115.00 | 9945 | 0.69% |
| 18 Jan 2021 | 115.95 | 118.10 | 118.10 | 115.00 | 13060 | -2.19% |
| 15 Jan 2021 | 118.55 | 122.80 | 122.80 | 117.10 | 30980 | -1.82% |
| 14 Jan 2021 | 120.75 | 120.95 | 122.95 | 119.70 | 17450 | 1.43% |
| 13 Jan 2021 | 119.05 | 122.40 | 122.40 | 118.00 | 44491 | -2.78% |
| 12 Jan 2021 | 122.45 | 123.40 | 127.00 | 121.85 | 20298 | -1.37% |
| 11 Jan 2021 | 124.15 | 130.75 | 130.75 | 122.00 | 29827 | -2.01% |
| 08 Jan 2021 | 126.70 | 124.75 | 136.00 | 122.45 | 165420 | 3.01% |
| 07 Jan 2021 | 123.00 | 124.50 | 125.75 | 121.50 | 31242 | 0.12% |
| 06 Jan 2021 | 122.85 | 124.70 | 126.00 | 122.10 | 31175 | 0.90% |
| 05 Jan 2021 | 121.75 | 118.90 | 125.00 | 118.90 | 94280 | 4.06% |
| 04 Jan 2021 | 117.00 | 114.60 | 119.20 | 114.60 | 23483 | 0.91% |
| 01 Jan 2021 | 115.95 | 114.70 | 120.95 | 112.00 | 49894 | 2.34% |
| 31 Dec 2020 | 113.30 | 113.45 | 114.80 | 109.95 | 18427 | -1.00% |
| 30 Dec 2020 | 114.45 | 113.25 | 116.00 | 112.20 | 20322 | 0.75% |
| 29 Dec 2020 | 113.60 | 116.75 | 116.75 | 112.00 | 17700 | -0.96% |
| 28 Dec 2020 | 114.70 | 116.75 | 117.85 | 114.00 | 14287 | -0.17% |
| 24 Dec 2020 | 114.90 | 112.50 | 118.40 | 112.50 | 21559 | 1.23% |
| 23 Dec 2020 | 113.50 | 115.50 | 117.00 | 108.00 | 19357 | 0.67% |
