EquityPandit

EL Forge Ltd

NSE :ELFORGE  BSE :531144  Sector : Castings, Forgings & Fastners
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ELFORGE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.6013.3713.8613.1059282.18%
18 Dec 202513.3113.8413.9413.251722-3.83%
17 Dec 202513.8413.7213.8813.2263850.87%
16 Dec 202513.7214.1614.1612.8711941-1.29%
15 Dec 202513.9014.3214.3213.028056-0.57%
12 Dec 202513.9814.4914.4912.8617438-2.58%
11 Dec 202514.3514.0014.4813.9995292.50%
10 Dec 202514.0014.3514.5014.0015191-2.44%
09 Dec 202514.3514.2514.6014.0660600.07%
08 Dec 202514.3414.6414.7814.16170940.91%
05 Dec 202514.2114.7814.9314.118581-3.86%
04 Dec 202514.7815.4015.4014.4223704-4.03%
03 Dec 202515.4015.5915.5915.0121460.13%
02 Dec 202515.3815.7515.7514.9226701.85%
01 Dec 202515.1015.1615.6715.0213127-0.07%
28 Nov 202515.1115.0215.7515.023031-2.26%
27 Nov 202515.4615.0015.4815.0041093.00%
26 Nov 202515.0115.1015.4414.7214729-0.60%
25 Nov 202515.1015.9715.9714.6218714-5.45%
24 Nov 202515.9715.6016.2515.60478-0.06%
21 Nov 202515.9815.5516.2515.502029-0.68%
20 Nov 202516.0915.5116.2215.5136683.21%
19 Nov 202515.5916.2516.2515.159779-4.06%
18 Nov 202516.2516.0116.6916.0110792-0.49%
17 Nov 202516.3316.7516.7516.1554121.11%
14 Nov 202516.1515.8416.9414.10241532.67%
13 Nov 202515.7315.7515.7515.0095571.09%
12 Nov 202515.5615.7415.7415.3044633.39%
11 Nov 202515.0515.5015.7115.0015061-2.21%
10 Nov 202515.3915.9915.9914.5033544-0.32%
07 Nov 202515.4415.1015.8414.92245682.39%
06 Nov 202515.0817.5518.0014.55202145-14.07%
04 Nov 202517.5518.1918.1917.5017269-3.52%
03 Nov 202518.1918.0118.4817.8793890.28%
31 Oct 202518.1418.0118.4417.85181230.78%
30 Oct 202518.0018.2518.2517.955506-1.10%
29 Oct 202518.2018.0918.2518.00152500.61%
28 Oct 202518.0918.0018.1017.9418435-0.17%
27 Oct 202518.1218.2518.5018.0024839-0.60%
24 Oct 202518.2318.5018.8418.184354-1.03%
23 Oct 202518.4218.8418.8418.0112434-0.65%
21 Oct 202518.5417.9519.6417.95254183.29%
20 Oct 202517.9518.2518.3417.524747-0.33%
17 Oct 202518.0118.0018.2517.65106710.06%
16 Oct 202518.0018.2418.4417.8279080.00%
15 Oct 202518.0017.9118.2017.6248900.17%
14 Oct 202517.9718.0118.1917.5890690.00%
13 Oct 202517.9718.9018.9017.809178-1.91%
10 Oct 202518.3218.0018.4517.5250972.29%
09 Oct 202517.9118.1318.5017.5011631-3.19%
08 Oct 202518.5018.6518.6518.00189121.65%
07 Oct 202518.2018.0318.6518.0137838-0.33%
06 Oct 202518.2618.8119.0018.0118872-2.30%
03 Oct 202518.6918.5519.0518.5521433-0.11%
01 Oct 202518.7119.0019.2018.6151957-0.95%
30 Sep 202518.8919.8019.9018.5638053-5.55%
29 Sep 202520.0020.2520.3019.5198530.05%
26 Sep 202519.9921.0021.0019.209649-3.57%
25 Sep 202520.7320.2520.9520.2582890.00%
24 Sep 202520.7321.7021.7020.207215-0.67%
23 Sep 202520.8720.6021.2020.1160411.31%
22 Sep 202520.6021.7121.7120.2510214-2.23%
19 Sep 202521.0721.2021.7820.319756-0.61%
18 Sep 202521.2022.8522.8521.0321584-5.65%
17 Sep 202522.4720.0023.4019.7016081214.06%
16 Sep 202519.7019.6920.0019.1273522.07%
15 Sep 202519.3019.2619.9419.117112-0.97%
12 Sep 202519.4919.5319.9719.354195-0.20%
11 Sep 202519.5319.6019.9519.4126510.10%
10 Sep 202519.5119.8919.8919.31106340.31%
09 Sep 202519.4520.9020.9019.0529730-5.63%
08 Sep 202520.6120.0020.9919.97251703.20%
05 Sep 202519.9720.1520.9019.558378-1.09%
04 Sep 202520.1918.9321.4018.411264909.73%
03 Sep 202518.4018.8318.8318.2622938-2.28%
02 Sep 202518.8319.4519.4518.5032122-2.38%
01 Sep 202519.2918.8719.3918.8652122.72%
29 Aug 202518.7818.5319.4018.5372561.35%
28 Aug 202518.5318.7119.6918.3613721-1.96%
26 Aug 202518.9018.6119.2518.3583720.96%
25 Aug 202518.7219.8019.9018.1539891-5.45%
22 Aug 202519.8019.7519.9819.2084360.61%
21 Aug 202519.6819.0720.5019.00401553.14%
20 Aug 202519.0819.4319.5018.80239451.33%
19 Aug 202518.8318.6019.4917.99364351.84%
18 Aug 202518.4920.0020.0018.3033185-4.59%
14 Aug 202519.3819.7520.4319.1511613-0.92%
13 Aug 202519.5619.1219.7918.80352212.30%
12 Aug 202519.1221.2521.5018.50113790-11.19%
11 Aug 202521.5321.3522.9821.3070940.23%
08 Aug 202521.4822.4123.5021.3020585-4.15%
07 Aug 202522.4122.6023.0022.2958600.58%
06 Aug 202522.2823.0123.2522.059126-4.87%
05 Aug 202523.4223.5723.5723.0280-0.17%
04 Aug 202523.4622.9623.5022.70106421.69%
01 Aug 202523.0723.2525.0022.0541935-0.86%
31 Jul 202523.2721.6024.0021.55359163.56%
30 Jul 202522.4722.5023.5022.0329286-0.84%
29 Jul 202522.6623.1923.5022.558784-1.78%
28 Jul 202523.0722.1723.4022.00256764.06%
25 Jul 202522.1723.8023.8022.0012663-1.25%
24 Jul 202522.4522.4223.3322.3625205-0.31%
23 Jul 202522.5223.5024.2322.0043681-4.21%
22 Jul 202523.5123.5924.3023.506910-0.80%
21 Jul 202523.7024.5024.6923.2029628-3.50%
18 Jul 202524.5624.0024.7523.56143473.32%
17 Jul 202523.7726.4926.4923.2551883-5.11%
16 Jul 202525.0524.4526.2524.011284324.94%
15 Jul 202523.8722.5024.5322.471029547.04%
14 Jul 202522.3022.8022.8121.1116023-3.00%
11 Jul 202522.9922.7623.5022.762683-1.12%
10 Jul 202523.2523.1623.7422.50194150.39%
09 Jul 202523.1623.2724.4523.0017282-0.47%
08 Jul 202523.2723.2523.7023.1073700.30%
07 Jul 202523.2025.7525.7522.1014542-3.49%
04 Jul 202524.0423.6124.9523.61398412.47%
03 Jul 202523.4622.4423.6121.521020599.27%
02 Jul 202521.4720.0522.4320.05446295.04%
01 Jul 202520.4420.7321.3420.00349740.00%
30 Jun 202520.4420.1520.7319.55282830.84%
27 Jun 202520.2721.9021.9020.0077951-7.61%
26 Jun 202521.9421.7023.2021.05336712.05%
25 Jun 202521.5021.7222.0620.11170930.75%
24 Jun 202521.3421.6022.2520.5321492-2.11%
23 Jun 202521.8021.7522.4520.5680772.01%
20 Jun 202521.3720.7421.5020.1175152.94%
19 Jun 202520.7621.5021.9720.556329-1.70%
18 Jun 202521.1221.4921.7421.0380580.57%
17 Jun 202521.0021.7521.8620.0120585-3.05%
16 Jun 202521.6621.0022.4021.0075431.59%
13 Jun 202521.3222.0522.7521.0726246-5.66%
12 Jun 202522.6022.6523.1822.008141-0.26%
11 Jun 202522.6623.8723.8722.2029116-2.75%
10 Jun 202523.3023.6723.8022.837575-1.10%
09 Jun 202523.5623.9923.9922.7589912.97%
06 Jun 202522.8822.4923.7422.4956723.06%
05 Jun 202522.2021.0122.2021.01151892.92%
04 Jun 202521.5721.7421.9521.5054751.55%
03 Jun 202521.2422.2422.2420.8226083-2.84%
02 Jun 202521.8621.5022.0021.3060200.28%
30 May 202521.8022.7523.2021.6626615-4.39%
29 May 202522.8023.1823.1822.0547450.53%
28 May 202522.6822.0522.9422.0030111.52%
27 May 202522.3422.7224.0022.0464665-3.71%
26 May 202523.2023.5824.2023.008635-1.61%
23 May 202523.5824.7224.8123.2034700-3.04%
22 May 202524.3224.3225.0024.3264750-4.96%
21 May 202525.5926.6327.3825.1733465-3.40%
20 May 202526.4926.8826.8825.50208852.44%
19 May 202525.8625.7025.9624.85379274.57%
16 May 202524.7323.2524.8822.00460938.51%
15 May 202522.7922.7523.9022.40122192.20%
14 May 202522.3023.0023.0021.50151872.25%
13 May 202521.8121.4421.8620.00140769.32%
12 May 202519.9519.2520.5019.25213336.12%
09 May 202518.8019.0019.0018.0011206-1.52%
08 May 202519.0920.9921.0018.6122146-7.64%
07 May 202520.6720.7521.2419.1158232.02%
06 May 202520.2620.9621.2520.208906-3.34%
05 May 202520.9621.3221.7420.509911-1.69%
02 May 202521.3221.9723.4921.0014384-3.96%
30 Apr 202522.2022.7023.2522.104840-2.20%
29 Apr 202522.7022.5823.2522.5081320.58%
28 Apr 202522.5722.9523.7522.2016807-0.75%
25 Apr 202522.7424.7024.7022.2112735-7.52%
24 Apr 202524.5924.3424.9523.4044111.03%
23 Apr 202524.3425.4825.4823.679071-1.50%
22 Apr 202524.7123.9824.9523.4068833.04%
21 Apr 202523.9823.9924.8923.00244013.18%
17 Apr 202523.2423.4123.9522.936965-2.88%
16 Apr 202523.9325.2825.2822.51128024.09%
15 Apr 202522.9922.3523.0022.2094482.86%
11 Apr 202522.3522.2522.9522.0084473.66%
09 Apr 202521.5622.2023.4021.3714852-0.28%
08 Apr 202521.6223.3323.3321.5185571.79%
07 Apr 202521.2422.4522.4520.3020476-5.39%
04 Apr 202522.4523.3023.3522.44110850.90%
03 Apr 202522.2522.0022.3021.501082204.76%
02 Apr 202521.2420.3321.3320.301169484.53%
01 Apr 202520.3219.1820.9319.181032980.99%
28 Mar 202520.1218.6220.2418.62248982.65%
27 Mar 202519.6021.1021.1019.43320465-4.16%
26 Mar 202520.4521.9521.9920.4528442-4.97%
25 Mar 202521.5222.7122.7121.4112194-4.14%
24 Mar 202522.4522.0523.4922.0027697-2.05%
21 Mar 202522.9222.9923.7522.0431563-1.21%
20 Mar 202523.2023.3023.3122.65154154.50%
19 Mar 202522.2021.6022.4421.02119743.74%
18 Mar 202521.4021.0021.9421.00104090.99%
17 Mar 202521.1921.8022.5720.6215611-2.35%
13 Mar 202521.7022.7623.0021.638256-4.66%
12 Mar 202522.7623.3923.4322.45199060.09%
11 Mar 202522.7423.3223.3221.11436172.34%
10 Mar 202522.2223.8523.8522.2235491-4.96%
07 Mar 202523.3822.2023.3821.72201424.98%
06 Mar 202522.2721.4222.2721.42146165.00%
05 Mar 202521.2121.4122.0021.00139680.05%
04 Mar 202521.2022.2922.5021.0227395-2.97%
03 Mar 202521.8524.0024.0021.858385-5.00%
28 Feb 202523.0022.5124.3022.345727-2.09%
27 Feb 202523.4923.9724.0023.065831-2.13%
25 Feb 202524.0024.5925.2823.3751905-2.40%
24 Feb 202524.5924.9424.9923.40122590.82%
21 Feb 202524.3924.9825.0024.01328232.35%
20 Feb 202523.8323.1523.8322.1099704.98%
19 Feb 202522.7021.6322.7021.00141485.00%
18 Feb 202521.6222.7522.7521.628180-4.97%
17 Feb 202522.7524.2924.4922.633496-4.45%
14 Feb 202523.8125.0625.0623.815381-4.99%
13 Feb 202525.0624.9725.0623.0074374.99%
12 Feb 202523.8725.0025.9423.7510556-4.52%
11 Feb 202525.0027.5027.5024.968086-4.83%
10 Feb 202526.2728.9928.9926.2711546-4.99%
07 Feb 202527.6525.7627.9925.7667972.67%
06 Feb 202526.9325.9627.2325.7161673.74%
05 Feb 202525.9625.9526.5325.3579852.61%
04 Feb 202525.3025.3526.1424.626800-0.20%
03 Feb 202525.3526.4426.4424.6071870.12%
01 Feb 202525.3227.1627.1625.264801-2.20%
31 Jan 202525.8927.1527.1525.40240490.04%
30 Jan 202525.8825.9226.3525.40179651.81%
29 Jan 202525.4225.8426.1825.00114561.92%
28 Jan 202524.9425.5026.1924.2321162-2.20%
27 Jan 202525.5026.6526.6525.057717-3.19%
24 Jan 202526.3426.0526.5625.7062121.58%
23 Jan 202525.9326.4726.9025.806187-0.19%
22 Jan 202525.9827.4527.4525.1010254-0.80%
21 Jan 202526.1926.1027.3825.15170720.00%
20 Jan 202526.1925.2727.9125.2731780-1.50%
17 Jan 202526.5928.1928.1926.0024531-2.60%
16 Jan 202527.3028.4229.0026.9828036-3.87%
15 Jan 202528.4028.6029.0028.0214842-0.70%
14 Jan 202528.6027.8529.8327.85101140.63%
13 Jan 202528.4229.6029.6028.4214627-4.98%
10 Jan 202529.9130.7830.9829.639014-4.07%
09 Jan 202531.1833.3233.3230.437165-2.50%
08 Jan 202531.9832.9832.9831.505766-0.50%
07 Jan 202532.1429.2632.3229.26201964.38%
06 Jan 202530.7933.0033.0130.7536195-4.85%
03 Jan 202532.3634.9734.9732.2659207-3.40%
02 Jan 202533.5035.0735.0733.0231994-2.22%
01 Jan 202534.2632.5134.4732.51205513.60%
31 Dec 202433.0734.6234.6532.4043677-0.03%
30 Dec 202433.0835.7535.7532.4844307-3.22%
27 Dec 202434.1833.9934.2033.00403174.56%
26 Dec 202432.6934.2034.9232.4969417-4.42%
24 Dec 202434.2036.5636.5634.2033596-4.97%
23 Dec 202435.9936.1037.9935.8369925-4.56%
20 Dec 202437.7139.6940.4837.7185291-4.99%
19 Dec 202439.6936.3540.1736.353441603.74%
18 Dec 202438.2639.2139.4038.2637416-4.99%
17 Dec 202440.2744.4244.4240.20375477-4.82%
16 Dec 202442.3141.8042.3141.20254104.99%
13 Dec 202440.3040.1040.3037.01805974.98%
12 Dec 202438.3935.0138.3935.00493024.98%
11 Dec 202436.5739.4439.4436.5746186-4.99%
10 Dec 202438.4938.5438.5437.251480194.85%
09 Dec 202436.7136.0036.7135.67975674.98%
06 Dec 202434.9735.0035.3034.01182582.85%
05 Dec 202434.0034.3734.9933.7533697-1.05%
04 Dec 202434.3634.8935.0033.61503412.60%
03 Dec 202433.4933.9734.0033.0114711-1.41%
02 Dec 202433.9732.6135.0032.6171667-0.18%
29 Nov 202434.0334.9834.9833.08153800.95%
28 Nov 202433.7134.6934.6932.5027696-1.11%
27 Nov 202434.0933.9034.5032.20287982.96%
26 Nov 202433.1134.0034.9032.8320034-2.16%
25 Nov 202433.8433.9534.0832.51275774.25%
22 Nov 202432.4633.7033.9731.6135194-0.37%
21 Nov 202432.5834.7034.7032.3521678-1.57%
19 Nov 202433.1032.0033.1032.00247244.98%
18 Nov 202431.5333.4233.4931.3615038-4.13%
14 Nov 202432.8931.3432.9029.78546104.95%
13 Nov 202431.3433.9933.9930.8716029-3.54%
12 Nov 202432.4934.8735.1932.4855976-4.94%
11 Nov 202434.1834.1934.2433.501437924.81%
08 Nov 202432.6133.7133.7131.60464471.49%
07 Nov 202432.1332.5832.5931.10654333.31%
06 Nov 202431.1029.0131.1729.01369034.75%
05 Nov 202429.6929.7230.7028.50443561.16%
04 Nov 202429.3529.3529.3527.11713744.97%
01 Nov 202427.9627.9627.9627.9687554.99%
31 Oct 202426.6326.6326.6326.62160974.97%
30 Oct 202425.3725.3725.3724.70463224.96%
29 Oct 202424.1723.0324.1722.1077045.00%
28 Oct 202423.0223.7525.4423.0264932-4.99%
25 Oct 202424.2324.9925.0024.2327871-4.98%
24 Oct 202425.5026.8426.8425.5053466-4.99%
23 Oct 202426.8426.8426.8426.8413187-4.99%
22 Oct 202428.2528.1830.9828.1813632-4.75%
21 Oct 202429.6632.3732.3729.4230811-4.20%
18 Oct 202430.9630.8032.0529.52510500.23%
17 Oct 202430.8930.8430.8929.441097365.00%
16 Oct 202429.4228.0229.4228.02412085.00%
15 Oct 202428.0228.9829.3428.0155474-4.95%
14 Oct 202429.4829.5229.5228.901028004.84%
11 Oct 202428.1228.1228.1228.1239641.99%
10 Oct 202427.5727.5727.5727.5722222.00%
09 Oct 202427.0326.5927.0326.5966272.00%
08 Oct 202426.5026.3326.5226.338130-1.34%
07 Oct 202426.8627.0027.0026.864524-1.97%
04 Oct 202427.4027.4027.4027.405338-1.97%
03 Oct 202427.9529.0029.0027.958125-1.96%
01 Oct 202428.5129.2929.2928.1518830-0.73%
30 Sep 202428.7228.1228.7228.00120461.95%
27 Sep 202428.1728.1028.1928.109991-1.64%
26 Sep 202428.6428.5728.6428.5722209-1.75%
25 Sep 202429.1529.2029.2028.20224521.78%
24 Sep 202428.6427.5228.6427.52565361.99%
23 Sep 202428.0828.0828.0828.083623-1.99%
20 Sep 202428.6529.8129.8128.6551833-1.98%
19 Sep 202429.2329.2329.2329.232979-1.98%
18 Sep 202429.8229.8229.8229.824158-1.97%
17 Sep 202430.4230.4230.4230.429327-2.00%
16 Sep 202431.0431.0431.0431.0428870-1.99%
13 Sep 202431.6731.6731.6731.675380-1.98%
12 Sep 202432.3132.3132.3132.3117251-1.97%
11 Sep 202432.9633.6334.0032.9665158-1.99%
10 Sep 202433.6333.6333.6333.59554251.97%
09 Sep 202432.9832.9832.9832.98365081.98%
06 Sep 202432.3432.3432.3432.34854331.99%
05 Sep 202431.7131.3931.7128.692264795.00%
04 Sep 202430.2030.2030.2030.201051384.97%
03 Sep 202428.7728.7728.7728.77660205.00%
02 Sep 202427.4027.4027.4027.40719424.98%
30 Aug 202426.1025.3826.1025.381354884.99%
29 Aug 202424.8626.0026.0024.0625621-0.76%
28 Aug 202425.0525.9426.9024.5345968-2.98%
27 Aug 202425.8223.5525.9423.481091814.49%
26 Aug 202424.7126.0526.0524.2086438-0.40%
23 Aug 202424.8124.8124.8124.81948031.97%
22 Aug 202424.3324.3324.3324.331065561.97%
21 Aug 202423.8623.8623.8623.8644531.97%
20 Aug 202423.4023.4023.4023.40188091.96%
19 Aug 202422.9522.9522.9522.95336002.00%
16 Aug 202422.5022.3522.5122.35163790.67%
14 Aug 202422.3522.6822.6822.302981-1.46%
13 Aug 202422.6822.6922.6922.689513-1.99%
12 Aug 202423.1423.6123.6123.1410759-1.99%
09 Aug 202423.6122.9223.6122.92151491.99%
08 Aug 202423.1523.1523.1523.159848-1.99%
07 Aug 202423.6223.6223.6223.625505-1.99%
06 Aug 202424.1024.0924.1024.0920323-1.95%
05 Aug 202424.5824.5824.5824.588400-1.99%
02 Aug 202425.0826.1026.1025.0837738-1.99%
01 Aug 202425.5925.6025.6025.59329581.95%
31 Jul 202425.1024.6225.1024.62114831.99%
30 Jul 202424.6124.6524.6624.6016792-0.20%
29 Jul 202424.6624.6624.6624.66214131.99%
26 Jul 202424.1824.1824.1824.18206311.98%
25 Jul 202423.7123.7123.7123.71220931.98%
24 Jul 202423.2522.3523.2522.35115331.97%
23 Jul 202422.8022.8022.8022.8019399-1.98%
22 Jul 202423.2623.2623.2623.266557-1.98%
19 Jul 202423.7323.7423.7423.7313390-1.98%
18 Jul 202424.2124.2124.2124.2126343-1.98%
16 Jul 202424.7024.7125.4724.7063009-5.00%
15 Jul 202426.0028.5828.5825.86256313-4.48%
12 Jul 202427.2227.2227.2227.22230284.97%
11 Jul 202425.9325.5025.9325.50411214.98%
10 Jul 202424.7024.6224.7222.382051604.88%
09 Jul 202423.5522.9023.5522.00887684.99%
08 Jul 202422.4322.4322.4321.341002494.96%
05 Jul 202421.3721.3721.3721.3789951.96%
04 Jul 202420.9620.9520.9620.95249002.00%
03 Jul 202420.5520.5520.5520.55475101.99%
02 Jul 202420.1520.1520.1520.15460661.97%
01 Jul 202419.7619.7319.7619.7319013-1.84%
28 Jun 202420.1320.1320.1320.135156-2.00%
27 Jun 202420.5420.6520.9120.5452811-1.96%
26 Jun 202420.9520.9520.9520.9516958-1.97%
25 Jun 202421.3721.3721.3721.3721106-1.97%
24 Jun 202421.8021.0621.8021.06281041.49%
21 Jun 202421.4821.4821.4821.4817796-1.96%
20 Jun 202421.9121.9121.9121.9146995-1.97%
19 Jun 202422.3522.3422.3522.3420178-1.93%
18 Jun 202422.7923.7123.7122.7984823-1.98%
14 Jun 202423.2523.2523.2523.2060801.97%
13 Jun 202422.8022.8022.8022.80134791.97%
12 Jun 202422.3622.3622.3622.3696791.96%
11 Jun 202421.9321.9321.9321.93140562.00%
10 Jun 202421.5021.5021.5021.5093581.99%
07 Jun 202421.0821.0821.0821.08169101.98%
06 Jun 202420.6720.6720.6720.67198541.97%
05 Jun 202420.2720.2720.2720.2754718-1.98%
04 Jun 202420.6820.6820.6820.02647271.97%
03 Jun 202420.2820.2820.2820.28214391.96%
31 May 202419.8919.8919.8919.8996362.00%
30 May 202419.5019.5019.5019.50443671.99%
29 May 202419.1219.1219.1219.1281151.97%
28 May 202418.7518.7518.7518.75147641.96%
27 May 202418.3918.3918.3918.3978302.00%
24 May 202418.0317.6818.0317.68129841.98%
23 May 202417.6817.6817.6817.684086-2.00%
22 May 202418.0418.0418.0418.047665-1.96%
21 May 202418.4018.4518.4518.4018284-1.97%
18 May 202418.7718.7718.7718.77400-1.98%
17 May 202419.1519.1119.1917.40444804.76%
16 May 202418.2818.2718.2817.57223215.00%
15 May 202417.4117.3517.4116.72263094.94%
14 May 202416.5915.8016.5915.79155235.00%
13 May 202415.8014.6015.8014.60332844.98%
10 May 202415.0515.0515.0515.0524174-4.99%
09 May 202415.8415.8415.8415.8418131-4.98%
08 May 202416.6716.3517.4516.3589132-3.14%
07 May 202417.2116.9118.6716.91192959-3.26%
06 May 202417.7917.7917.7917.797539-4.97%
03 May 202418.7218.7218.7218.727189-4.97%
02 May 202419.7019.7019.7019.7018613-4.97%
30 Apr 202420.7322.7122.7120.55123579-4.16%
29 Apr 202421.6321.6321.6321.63200515.00%
26 Apr 202420.6020.6020.6020.60438204.99%
25 Apr 202419.6219.6219.6219.50168544.98%
24 Apr 202418.6918.6918.6917.811379475.00%
23 Apr 202417.8017.8017.8017.80268774.95%
22 Apr 202416.9616.9616.9616.96171104.95%
19 Apr 202416.1614.8516.1714.85531224.94%
18 Apr 202415.4014.5115.4714.511160184.48%
16 Apr 202414.7414.9014.9014.31159093.29%
15 Apr 202414.2714.2014.3013.13382654.77%
12 Apr 202413.6213.2513.6312.881933564.85%
10 Apr 202412.9913.2413.7812.5817305-1.89%
09 Apr 202413.2413.1014.1613.0531320-1.85%
08 Apr 202413.4913.8214.4513.3084339-3.51%
05 Apr 202413.9814.0014.3513.609431-0.85%
04 Apr 202414.1014.4014.4913.6855650-2.08%
03 Apr 202414.4014.1414.5513.17421493.90%
02 Apr 202413.8614.6514.6713.5079791-0.86%
01 Apr 202413.9814.2514.2513.50261830.94%
28 Mar 202413.8513.4814.4013.4873549-2.33%
27 Mar 202414.1815.4715.4714.1857223-4.96%
26 Mar 202414.9214.9914.9913.902895964.48%
22 Mar 202414.2814.2814.2814.002449665.00%
21 Mar 202413.6013.6013.6013.60661084.94%
20 Mar 202412.9612.9612.9612.96413494.94%
19 Mar 202412.3512.3512.3512.35115334.93%
18 Mar 202411.7711.7711.7711.77112455.00%
15 Mar 202411.2111.2111.2111.21154914.96%
14 Mar 202410.6810.6810.6810.001376134.91%
13 Mar 202410.1810.1810.1810.1859064.95%
12 Mar 20249.709.709.709.7022674.98%
11 Mar 20249.2410.2010.209.24109248-4.94%
07 Mar 20249.7210.2310.709.7234472-4.99%
06 Mar 202410.2310.0010.459.9816959-2.57%
05 Mar 202410.5011.0511.6010.507907-4.98%
04 Mar 202411.0511.6312.2111.0572289-4.99%
02 Mar 202411.6312.7912.7911.597984-4.67%
01 Mar 202412.2013.3513.3812.125797-4.31%
29 Feb 202412.7512.6012.7511.60101864.94%
28 Feb 202412.1512.6112.6112.00226771.17%
27 Feb 202412.0112.0012.6012.00273490.08%
26 Feb 202412.0012.0012.0111.35102300.76%
23 Feb 202411.9111.0012.0410.90287913.84%
22 Feb 202411.4712.6012.6011.404329-4.42%
21 Feb 202412.0012.9012.9011.708129-2.44%
20 Feb 202412.3012.5012.5111.8094663.19%
19 Feb 202411.9211.6512.2311.6528932.32%
16 Feb 202411.6511.8012.0011.5511526-2.92%
15 Feb 202412.0012.0012.0511.8068000.00%
14 Feb 202412.0011.5012.0011.5012815-0.41%
13 Feb 202412.0512.0512.5511.5079190.00%
12 Feb 202412.0512.9112.9112.0518640-2.03%
09 Feb 202412.3012.7012.7912.00345480.90%
08 Feb 202412.1912.8012.9212.1838964-4.91%
07 Feb 202412.8213.2113.6312.8069871-1.31%
06 Feb 202412.9912.4012.9912.40456264.93%
05 Feb 202412.3812.6813.3012.1026674-2.37%
02 Feb 202412.6812.7012.7011.8585204.79%
01 Feb 202412.1012.5012.8912.0619930-4.65%
31 Jan 202412.6912.3512.9012.10194900.32%
30 Jan 202412.6512.6113.1512.61276300.56%
29 Jan 202412.5812.5413.1612.54108360.32%
25 Jan 202412.5412.7513.0012.3015965-1.65%
24 Jan 202412.7513.9713.9712.6549753-4.21%
23 Jan 202413.3114.7114.7113.3150499-5.00%
20 Jan 202414.0113.3514.0113.10418104.94%
19 Jan 202413.3513.5013.8313.00439691.29%
18 Jan 202413.1812.8013.1812.02249794.94%
17 Jan 202412.5612.8013.4012.359422-3.24%
16 Jan 202412.9814.0914.0912.7588043-3.28%
15 Jan 202413.4213.9313.9313.10843101.13%
12 Jan 202413.2713.2713.2713.27259344.98%
11 Jan 202412.6412.6412.6412.59315824.98%
10 Jan 202412.0412.0012.0411.50280824.97%
09 Jan 202411.4711.8111.8111.35381971.96%
08 Jan 202411.2511.2811.2810.75109644.65%
05 Jan 202410.7511.0011.2110.50345810.66%
04 Jan 202410.6810.6011.0010.5046501.14%
03 Jan 202410.5610.2011.1310.204480-0.38%
02 Jan 202410.6010.4311.4510.435851-3.20%
01 Jan 202410.9510.4510.9510.2019064.78%
29 Dec 202310.4510.4011.4010.403895-4.13%
28 Dec 202310.9011.2011.2210.9025551.96%
27 Dec 202310.6910.2010.6910.2036444.91%
26 Dec 202310.199.7010.199.70200174.94%
22 Dec 20239.719.309.719.3021304.97%
21 Dec 20239.2510.0010.059.159516-3.44%
20 Dec 20239.5810.0010.559.553694-4.68%
19 Dec 202310.0510.0010.769.801746-1.95%
18 Dec 202310.259.8410.869.8418577-0.97%
15 Dec 202310.3510.8910.8910.351202-4.96%
14 Dec 202310.8911.0511.0510.20224001.59%
13 Dec 202310.7211.0011.0010.506643-2.99%
12 Dec 202311.0511.0011.2011.0049572.03%
11 Dec 202310.8310.5011.2510.45167500.28%
08 Dec 202310.8010.7411.2010.2514990.56%
07 Dec 202310.7410.2010.9810.1889600.28%
06 Dec 202310.7111.3011.7910.7161334-4.97%
05 Dec 202311.2711.6011.8511.107604-0.27%
04 Dec 202311.3011.6511.6510.6055561.35%
01 Dec 202311.1511.6511.8011.106730-4.29%
30 Nov 202311.6510.9511.6510.9010453.28%
29 Nov 202311.2811.6011.7011.1563701.17%
28 Nov 202311.1511.9711.9710.908393-2.19%
24 Nov 202311.4011.7011.7011.405727-5.00%
23 Nov 202312.0012.5012.6511.9718757-4.76%
22 Nov 202312.6013.0013.0012.556049-1.56%
21 Nov 202312.8013.1513.1512.7541042.15%
20 Nov 202312.5313.4713.4712.5310820-4.93%
17 Nov 202313.1813.5013.5012.50112202.49%
16 Nov 202312.8613.2513.2512.808072-3.67%
15 Nov 202313.3513.2514.4913.2179636-3.96%
13 Nov 202313.9014.0014.2213.50342032.58%
12 Nov 202313.5513.6013.6013.5013064.23%
10 Nov 202313.0013.4913.8412.9083022-1.74%
09 Nov 202313.2313.9213.9413.1649983-3.08%
08 Nov 202313.6512.8013.6512.801519655.00%
07 Nov 202313.0013.6513.6513.0026110.00%
06 Nov 202313.0013.6013.6312.90855460.08%
03 Nov 202312.9913.3913.4912.6372780.54%
02 Nov 202312.9212.1513.2812.1564141.25%
01 Nov 202312.7613.9413.9412.7051066-4.28%
31 Oct 202313.3313.2513.3313.25171294.96%
30 Oct 202312.7012.1512.7011.8059104.96%
27 Oct 202312.1012.0812.1011.6755961.68%
26 Oct 202311.9011.9111.9111.805995-0.08%
25 Oct 202311.9111.5611.9911.562191.19%
23 Oct 202311.7712.0112.0111.77852-2.00%
20 Oct 202312.0111.9412.4011.941155-1.40%
19 Oct 202312.1812.1512.1812.1542751.92%
18 Oct 202311.9511.9511.9511.901725-0.42%
17 Oct 202312.0011.9612.4211.963487-1.64%
16 Oct 202312.2012.4012.4512.201133-1.61%
13 Oct 202312.4012.5012.5012.407565-1.98%
12 Oct 202312.6512.6512.6512.6513829-1.94%
11 Oct 202312.9013.4213.4212.908731-1.98%
10 Oct 202313.1613.3013.3013.162097-1.28%
09 Oct 202313.3313.3313.5013.331935-1.99%
06 Oct 202313.6013.7813.7813.60806930.67%
05 Oct 202313.5113.4013.5113.4052141.96%
04 Oct 202313.2513.0013.2513.00138131.92%
03 Oct 202313.0012.7013.0112.7073740.54%
29 Sep 202312.9312.9413.1912.936684-1.97%
28 Sep 202313.1913.1913.1913.197862-1.93%
27 Sep 202313.4513.6613.6613.4016376-0.52%
26 Sep 202313.5213.5013.5213.23365480.15%
25 Sep 202313.5013.1913.5513.19643170.37%
22 Sep 202313.4513.9813.9813.45422006-1.97%
21 Sep 202313.7213.7213.7213.722112514.97%
20 Sep 202313.0713.0713.0713.07205434.98%
18 Sep 202312.4512.4512.4512.45184144.97%
15 Sep 202311.8611.8511.8610.753062534.96%
14 Sep 202311.3011.2011.3011.00107764.92%
13 Sep 202310.7710.7111.0010.504491-0.92%
12 Sep 202310.8710.7111.5010.7114698-2.07%
11 Sep 202311.1010.9711.5010.9517124-3.48%
08 Sep 202311.5011.9511.9511.254544-2.04%
07 Sep 202311.7411.0012.0011.00288401.65%
06 Sep 202311.5511.8311.8311.4514429-2.37%
05 Sep 202311.8312.0012.0011.41227650.68%
04 Sep 202311.7511.5012.0711.452277832.17%
01 Sep 202311.5011.1311.6010.58340313.32%
31 Aug 202311.1311.5011.5010.9378284-3.22%
30 Aug 202311.5011.5011.5511.06941263.98%
29 Aug 202311.0610.5011.0610.03559744.93%
28 Aug 202310.5411.3211.3210.3521736-3.04%
25 Aug 202310.8710.7710.8710.06528254.92%
24 Aug 202310.3610.6010.659.74162012.07%
23 Aug 202310.159.6710.159.31819084.96%
22 Aug 20239.6710.0510.059.6611299-1.93%
21 Aug 20239.8610.1610.169.4538521.75%
18 Aug 20239.6910.0310.039.46339951.25%
17 Aug 20239.579.689.989.504081-1.14%
16 Aug 20239.689.479.989.443588-2.32%
14 Aug 20239.919.929.959.04130144.43%
11 Aug 20239.4910.2910.299.4734631-4.72%
10 Aug 20239.9610.5910.599.7221511-1.29%
09 Aug 202310.099.5310.459.50626731.31%
08 Aug 20239.969.989.999.513893-0.30%
07 Aug 20239.999.959.999.7037640.40%
04 Aug 20239.9510.0010.159.7512544-0.20%
03 Aug 20239.979.809.999.6039993.64%
02 Aug 20239.629.5510.009.504447-2.83%
01 Aug 20239.9010.0010.009.6191322.48%
31 Jul 20239.6610.2910.299.522281-3.40%
28 Jul 202310.0010.2910.299.91454281.52%
27 Jul 20239.859.459.899.40121824.56%
26 Jul 20239.429.889.889.364510-4.37%
25 Jul 20239.859.979.979.3549503.68%
24 Jul 20239.5010.2410.249.4719021-4.52%
21 Jul 20239.9510.0010.009.4211323.32%
20 Jul 20239.6310.0010.009.504766-1.13%
19 Jul 20239.749.319.749.3177144.73%
18 Jul 20239.309.609.909.135931-3.12%
17 Jul 20239.609.4610.009.468145-3.52%
14 Jul 20239.959.6010.009.6045383.65%
13 Jul 20239.6010.1010.259.6016307-4.95%
12 Jul 202310.109.7010.109.5051603.80%
11 Jul 20239.739.7010.009.707585-4.23%
10 Jul 202310.1610.5410.5410.1111058-4.51%
07 Jul 202310.6410.3010.769.74279733.80%
06 Jul 202310.2510.1010.399.60123641.59%
05 Jul 202310.0910.4010.409.7912440-0.59%
04 Jul 202310.1510.7010.789.7619601-1.17%
03 Jul 202310.2710.5011.0010.0016940-2.19%
30 Jun 202310.5010.2110.5110.2179824.90%
28 Jun 202310.0110.7910.8010.0025270-2.72%
27 Jun 202310.2910.2010.2910.2084555.00%
26 Jun 20239.809.809.909.8039661.98%
23 Jun 20239.6110.4010.509.614569-4.85%
22 Jun 202310.1010.4010.9610.004957-3.35%
21 Jun 202310.4510.7810.7810.404031-3.06%
20 Jun 202310.7810.0010.979.93138443.16%
19 Jun 202310.4510.7010.7510.4513666-5.00%
16 Jun 202311.0011.2011.3011.009764-4.93%
15 Jun 202311.5711.5011.6010.55147564.33%
14 Jun 202311.0911.1011.1510.30151424.43%
13 Jun 202310.6210.9111.0010.556608-4.32%
12 Jun 202311.1012.0012.0011.059271-4.39%
09 Jun 202311.6111.5011.6810.701745624.31%
08 Jun 202311.1310.8011.1310.10772255.00%
07 Jun 202310.6010.8011.029.98275700.95%
06 Jun 202310.5010.4010.809.9377850.48%
05 Jun 202310.4510.2110.7110.00102022.45%
02 Jun 202310.2010.5010.6410.00112910.59%
01 Jun 202310.149.7010.259.3190773.47%
31 May 20239.809.4510.009.30161760.20%
30 May 20239.789.7810.249.7723774-4.86%
29 May 202310.2810.9910.9910.289220-4.99%
26 May 202310.8211.3111.6310.7525481-4.33%
25 May 202311.3111.5012.1011.0267683-1.91%
24 May 202311.5311.6011.6010.90379461.86%
23 May 202311.3211.5711.5710.47973292.72%
22 May 202311.0211.0211.0211.02107734.95%
19 May 202310.5010.5010.5010.50329455.00%
18 May 202310.0010.0010.009.07728484.93%
17 May 20239.539.539.539.53114234.96%
16 May 20239.089.089.089.0859984.97%
15 May 20238.658.658.658.6589594.98%
12 May 20238.248.008.308.00109653.52%
11 May 20237.968.308.307.841842-3.52%
10 May 20238.258.188.257.7864550.86%
09 May 20238.187.908.197.9076283.54%
08 May 20237.907.757.997.4276561.94%
05 May 20237.757.697.757.03187414.87%
04 May 20237.397.507.967.3813098-4.65%
03 May 20237.757.908.307.757871-4.91%
02 May 20238.157.828.607.8216580-0.61%
28 Apr 20238.208.808.807.9812389-2.26%
27 Apr 20238.398.458.458.05114554.22%
26 Apr 20238.057.808.057.6741634.95%
25 Apr 20237.677.677.677.4811104.92%
24 Apr 20237.317.357.357.3151-0.54%
21 Apr 20237.357.357.357.35613-2.00%
20 Apr 20237.507.407.707.154090-0.13%
19 Apr 20237.517.998.057.45848-2.97%
18 Apr 20237.748.408.537.733369-4.80%
17 Apr 20238.137.908.137.9058334.90%
13 Apr 20237.757.707.937.2216562.51%
12 Apr 20237.567.407.587.1050144.71%
11 Apr 20237.227.347.466.77136961.55%
10 Apr 20237.117.147.166.70131614.25%
06 Apr 20236.826.976.976.31192062.71%
05 Apr 20236.646.877.216.538280-3.35%
03 Apr 20236.877.017.016.5284172.84%
31 Mar 20236.686.657.196.625878-2.62%
29 Mar 20236.866.857.446.856831-4.72%
28 Mar 20237.207.017.307.01263-1.91%
27 Mar 20237.347.107.707.104961-0.94%
24 Mar 20237.417.257.797.251898-1.59%
23 Mar 20237.537.698.007.505818-2.08%
22 Mar 20237.697.597.997.591618-3.03%
21 Mar 20237.937.598.007.598340-0.63%
20 Mar 20237.987.988.447.9815647-4.89%
17 Mar 20238.399.009.058.397543-4.98%
16 Mar 20238.839.649.648.7426915-3.92%
15 Mar 20239.1910.0010.009.192232-4.96%
14 Mar 20239.679.679.679.673049-4.92%
13 Mar 202310.1710.1710.4910.179648-4.95%
10 Mar 202310.7011.7311.7310.6318295-4.29%
09 Mar 202311.1811.1811.1810.30208454.98%
08 Mar 202310.6510.6010.6510.60180864.93%
06 Mar 202310.159.9910.159.21360334.96%
03 Mar 20239.679.109.679.01218574.99%
02 Mar 20239.219.559.788.954559-1.18%
01 Mar 20239.329.349.348.52194034.72%
28 Feb 20238.908.909.098.815857-3.99%
27 Feb 20239.278.709.608.70303391.31%
24 Feb 20239.158.959.428.54580081.89%
23 Feb 20238.988.989.408.977363-4.87%
22 Feb 20239.449.469.479.442507-4.93%
21 Feb 20239.939.809.938.99252804.97%
20 Feb 20239.469.229.809.2219735-2.47%
17 Feb 20239.709.6010.009.502633-2.90%
16 Feb 20239.999.2010.009.06449244.83%
15 Feb 20239.5310.1510.159.1949697-1.45%
14 Feb 20239.679.449.679.44432124.99%
13 Feb 20239.219.219.219.19703594.90%
10 Feb 20238.788.778.787.97701964.90%
09 Feb 20238.377.598.377.59848844.89%
08 Feb 20237.987.987.987.981324-5.00%
07 Feb 20238.408.408.408.403766-4.98%
06 Feb 20238.848.848.848.842163-4.95%
03 Feb 20239.309.309.309.3029355-4.91%
02 Feb 20239.789.7810.809.78149389-4.96%
01 Feb 202310.2910.2910.2910.2937780-4.99%
31 Jan 202310.8310.8310.8310.834798-5.00%
30 Jan 202311.4011.4011.4011.40170-5.00%
27 Jan 202312.0012.0012.0012.001554-4.99%
25 Jan 202312.6312.6312.6312.632871-4.97%
24 Jan 202313.2914.6714.6713.29344866-4.94%
23 Jan 202313.9813.9813.9813.98164834.95%
20 Jan 202313.3213.3213.3213.32102944.96%
19 Jan 202312.6912.6912.6912.6952254.96%
18 Jan 202312.0912.0912.0912.0993484.95%
17 Jan 202311.5211.5211.5211.5255464.92%
16 Jan 202310.9810.9810.9810.9885774.97%
13 Jan 202310.4610.4610.4610.4634084.91%
12 Jan 20239.979.979.979.9729964.95%
11 Jan 20239.509.509.509.50110974.97%
10 Jan 20239.059.059.059.0560184.99%
09 Jan 20238.628.628.628.6223004.99%
06 Jan 20238.218.218.218.2154634.99%
05 Jan 20237.827.827.827.8225564.97%
04 Jan 20237.457.457.457.4552794.93%
03 Jan 20237.107.107.107.1098914.87%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026