ELGIRUBCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.46 | 48.20 | 48.88 | 46.60 | 199731 | -0.04% |
| 18 Dec 2025 | 47.48 | 48.70 | 49.80 | 47.00 | 119349 | 0.06% |
| 17 Dec 2025 | 47.45 | 50.38 | 50.98 | 46.99 | 173470 | -4.37% |
| 16 Dec 2025 | 49.62 | 52.30 | 53.80 | 49.00 | 68585 | -7.46% |
| 15 Dec 2025 | 53.62 | 55.80 | 55.80 | 53.06 | 40274 | 1.28% |
| 12 Dec 2025 | 52.94 | 50.69 | 54.73 | 49.25 | 41531 | 6.39% |
| 11 Dec 2025 | 49.76 | 50.80 | 50.80 | 48.37 | 24771 | 1.24% |
| 10 Dec 2025 | 49.15 | 47.99 | 50.86 | 47.00 | 48445 | 2.98% |
| 09 Dec 2025 | 47.73 | 48.70 | 48.82 | 47.00 | 93017 | 1.40% |
| 08 Dec 2025 | 47.07 | 50.40 | 50.49 | 46.00 | 54346 | -5.92% |
| 05 Dec 2025 | 50.03 | 53.40 | 53.69 | 49.92 | 45532 | -4.80% |
| 04 Dec 2025 | 52.55 | 52.89 | 53.80 | 51.21 | 13125 | 0.19% |
| 03 Dec 2025 | 52.45 | 54.14 | 54.37 | 51.52 | 20107 | -2.05% |
| 02 Dec 2025 | 53.55 | 56.37 | 57.89 | 53.55 | 23732 | -5.00% |
| 01 Dec 2025 | 56.37 | 57.40 | 57.40 | 55.80 | 25215 | 2.12% |
| 28 Nov 2025 | 55.20 | 52.00 | 55.20 | 52.00 | 16994 | 4.98% |
| 27 Nov 2025 | 52.58 | 50.95 | 53.28 | 50.40 | 14057 | 3.06% |
| 26 Nov 2025 | 51.02 | 52.48 | 52.48 | 50.22 | 37695 | -2.78% |
| 25 Nov 2025 | 52.48 | 52.06 | 54.45 | 50.06 | 31605 | 0.81% |
| 24 Nov 2025 | 52.06 | 55.60 | 55.65 | 52.06 | 27095 | -5.02% |
| 21 Nov 2025 | 54.81 | 55.40 | 55.60 | 53.12 | 19862 | 1.26% |
| 20 Nov 2025 | 54.13 | 52.15 | 54.79 | 52.15 | 11913 | 2.17% |
| 19 Nov 2025 | 52.98 | 52.70 | 53.10 | 52.00 | 15067 | 1.81% |
| 18 Nov 2025 | 52.04 | 54.32 | 55.49 | 52.00 | 53953 | -4.20% |
| 17 Nov 2025 | 54.32 | 57.06 | 57.06 | 54.21 | 56171 | -4.82% |
| 14 Nov 2025 | 57.07 | 59.77 | 60.07 | 57.06 | 57430 | -4.99% |
| 13 Nov 2025 | 60.07 | 60.89 | 61.00 | 59.80 | 5960 | -1.10% |
| 12 Nov 2025 | 60.74 | 59.77 | 61.57 | 59.77 | 6097 | 1.62% |
| 11 Nov 2025 | 59.77 | 60.57 | 60.59 | 59.05 | 5315 | -1.40% |
| 10 Nov 2025 | 60.62 | 62.05 | 62.05 | 60.00 | 18200 | -3.41% |
| 07 Nov 2025 | 62.76 | 65.10 | 65.10 | 61.50 | 17394 | -2.73% |
| 06 Nov 2025 | 64.52 | 67.60 | 68.27 | 64.22 | 7213 | -4.56% |
| 04 Nov 2025 | 67.60 | 66.60 | 68.55 | 66.20 | 8123 | -1.47% |
| 03 Nov 2025 | 68.61 | 67.19 | 69.99 | 65.51 | 15881 | 0.07% |
| 31 Oct 2025 | 68.56 | 68.30 | 69.15 | 67.00 | 19662 | 3.71% |
| 30 Oct 2025 | 66.11 | 65.80 | 66.31 | 63.80 | 21622 | 4.67% |
| 29 Oct 2025 | 63.16 | 61.24 | 63.55 | 60.26 | 13435 | 2.48% |
| 28 Oct 2025 | 61.63 | 61.01 | 62.90 | 59.11 | 25655 | -0.34% |
| 27 Oct 2025 | 61.84 | 62.94 | 64.40 | 61.35 | 14734 | 0.21% |
| 24 Oct 2025 | 61.71 | 60.76 | 63.70 | 60.76 | 11842 | -0.98% |
| 23 Oct 2025 | 62.32 | 60.15 | 63.94 | 60.15 | 25216 | 1.56% |
| 21 Oct 2025 | 61.36 | 60.40 | 62.79 | 60.40 | 2277 | 0.84% |
| 20 Oct 2025 | 60.85 | 61.91 | 63.50 | 60.10 | 5911 | -1.71% |
| 17 Oct 2025 | 61.91 | 62.80 | 62.80 | 60.85 | 6295 | 1.71% |
| 16 Oct 2025 | 60.87 | 62.00 | 62.89 | 60.20 | 9348 | -2.14% |
| 15 Oct 2025 | 62.20 | 59.20 | 64.40 | 59.20 | 19501 | -0.18% |
| 14 Oct 2025 | 62.31 | 64.79 | 64.79 | 62.02 | 23046 | -1.95% |
| 13 Oct 2025 | 63.55 | 64.00 | 66.00 | 63.50 | 8368 | -1.81% |
| 10 Oct 2025 | 64.72 | 65.20 | 66.00 | 64.50 | 3817 | -1.33% |
| 09 Oct 2025 | 65.59 | 67.64 | 67.64 | 65.27 | 7927 | -2.76% |
| 08 Oct 2025 | 67.45 | 66.00 | 70.00 | 66.00 | 22775 | -0.06% |
| 07 Oct 2025 | 67.49 | 66.70 | 70.00 | 65.07 | 12423 | 0.06% |
| 06 Oct 2025 | 67.45 | 67.00 | 68.85 | 65.63 | 4553 | 2.29% |
| 03 Oct 2025 | 65.94 | 65.00 | 66.94 | 64.00 | 23025 | 1.32% |
| 01 Oct 2025 | 65.08 | 66.00 | 67.90 | 64.00 | 10502 | -0.02% |
| 30 Sep 2025 | 65.09 | 65.05 | 68.79 | 65.00 | 15584 | -2.79% |
| 29 Sep 2025 | 66.96 | 69.00 | 69.50 | 66.50 | 17542 | -3.31% |
| 26 Sep 2025 | 69.25 | 69.40 | 70.50 | 69.06 | 22575 | -0.53% |
| 25 Sep 2025 | 69.62 | 70.89 | 70.89 | 69.07 | 24122 | -0.27% |
| 24 Sep 2025 | 69.81 | 69.05 | 70.93 | 69.05 | 32363 | 0.34% |
| 23 Sep 2025 | 69.57 | 69.10 | 72.00 | 69.10 | 13846 | -0.73% |
| 22 Sep 2025 | 70.08 | 70.50 | 71.67 | 69.11 | 19099 | -1.32% |
| 19 Sep 2025 | 71.02 | 71.34 | 71.99 | 69.85 | 10855 | -0.45% |
| 18 Sep 2025 | 71.34 | 72.69 | 72.69 | 70.01 | 14859 | 1.64% |
| 17 Sep 2025 | 70.19 | 71.86 | 71.86 | 69.21 | 9114 | -0.38% |
| 16 Sep 2025 | 70.46 | 71.57 | 72.50 | 70.20 | 22571 | -1.55% |
| 15 Sep 2025 | 71.57 | 69.60 | 72.42 | 69.15 | 35474 | 2.27% |
| 12 Sep 2025 | 69.98 | 69.50 | 73.00 | 69.50 | 23278 | -0.40% |
| 11 Sep 2025 | 70.26 | 69.60 | 70.96 | 69.50 | 22432 | 0.00% |
| 10 Sep 2025 | 70.26 | 70.17 | 71.80 | 69.51 | 25018 | 0.13% |
| 09 Sep 2025 | 70.17 | 69.30 | 71.99 | 69.30 | 41384 | -0.14% |
| 08 Sep 2025 | 70.27 | 74.00 | 74.95 | 69.00 | 77350 | -1.83% |
| 05 Sep 2025 | 71.58 | 75.73 | 76.50 | 70.55 | 41503 | -3.13% |
| 04 Sep 2025 | 73.89 | 74.01 | 77.00 | 73.00 | 31882 | -0.90% |
| 03 Sep 2025 | 74.56 | 72.52 | 80.38 | 72.50 | 264223 | -1.48% |
| 02 Sep 2025 | 75.68 | 81.20 | 81.99 | 75.10 | 382594 | -9.31% |
| 01 Sep 2025 | 83.45 | 83.60 | 90.50 | 82.00 | 1118715 | 1.10% |
| 29 Aug 2025 | 82.54 | 74.55 | 85.48 | 74.50 | 2266589 | 15.65% |
| 28 Aug 2025 | 71.37 | 65.00 | 75.97 | 59.30 | 1401657 | 12.73% |
| 26 Aug 2025 | 63.31 | 53.09 | 63.70 | 50.00 | 1196592 | 19.25% |
| 25 Aug 2025 | 53.09 | 59.00 | 61.80 | 52.51 | 84402 | -6.56% |
| 22 Aug 2025 | 56.82 | 58.94 | 58.94 | 56.00 | 5518 | -0.12% |
| 21 Aug 2025 | 56.89 | 59.00 | 59.00 | 56.50 | 15933 | -2.75% |
| 20 Aug 2025 | 58.50 | 60.19 | 60.19 | 56.05 | 6517 | 2.04% |
| 19 Aug 2025 | 57.33 | 56.49 | 57.54 | 54.82 | 11529 | 4.62% |
| 18 Aug 2025 | 54.80 | 55.00 | 56.90 | 54.61 | 4294 | 0.62% |
| 14 Aug 2025 | 54.46 | 60.18 | 60.18 | 54.45 | 43220 | -4.99% |
| 13 Aug 2025 | 57.32 | 56.99 | 57.33 | 55.00 | 11838 | 4.98% |
| 12 Aug 2025 | 54.60 | 53.50 | 54.60 | 52.42 | 9927 | 5.00% |
| 11 Aug 2025 | 52.00 | 49.81 | 52.04 | 49.81 | 8866 | 4.90% |
| 08 Aug 2025 | 49.57 | 48.60 | 49.57 | 48.20 | 5240 | 2.00% |
| 07 Aug 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 3015 | -2.02% |
| 06 Aug 2025 | 49.60 | 49.61 | 49.61 | 49.60 | 9622 | -2.02% |
| 05 Aug 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 17170 | -2.01% |
| 04 Aug 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 20941 | -2.01% |
| 01 Aug 2025 | 52.72 | 52.62 | 52.72 | 52.62 | 1989 | -1.82% |
| 31 Jul 2025 | 53.70 | 53.70 | 54.35 | 53.70 | 4349 | -2.01% |
| 30 Jul 2025 | 54.80 | 54.60 | 54.85 | 54.60 | 5788 | -1.62% |
| 29 Jul 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 5458 | -2.01% |
| 28 Jul 2025 | 56.84 | 57.71 | 57.71 | 56.84 | 3810 | -2.00% |
| 25 Jul 2025 | 58.00 | 57.97 | 58.25 | 57.97 | 538 | -1.96% |
| 24 Jul 2025 | 59.16 | 58.45 | 59.16 | 58.45 | 6694 | 2.00% |
| 23 Jul 2025 | 58.00 | 57.00 | 58.14 | 56.98 | 15350 | 1.75% |
| 22 Jul 2025 | 57.00 | 57.05 | 57.40 | 57.00 | 5886 | -0.58% |
| 21 Jul 2025 | 57.33 | 58.50 | 58.50 | 57.33 | 4450 | -2.00% |
| 18 Jul 2025 | 58.50 | 60.30 | 60.30 | 58.48 | 9445 | -1.98% |
| 17 Jul 2025 | 59.68 | 61.50 | 61.50 | 59.68 | 11075 | -2.00% |
| 16 Jul 2025 | 60.90 | 62.00 | 62.00 | 60.84 | 1100 | -1.92% |
| 15 Jul 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 9785 | -2.00% |
| 14 Jul 2025 | 63.36 | 63.39 | 63.39 | 63.36 | 10746 | 1.95% |
| 11 Jul 2025 | 62.15 | 60.94 | 62.15 | 59.72 | 11926 | 1.99% |
| 10 Jul 2025 | 60.94 | 59.75 | 60.94 | 59.75 | 7106 | 1.99% |
| 09 Jul 2025 | 59.75 | 59.57 | 59.75 | 59.00 | 1905 | 0.30% |
| 08 Jul 2025 | 59.57 | 60.18 | 60.18 | 59.00 | 907 | 0.97% |
| 07 Jul 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 2298 | 0.00% |
| 04 Jul 2025 | 59.00 | 60.18 | 60.18 | 59.00 | 7206 | -1.96% |
| 03 Jul 2025 | 60.18 | 60.40 | 61.00 | 60.18 | 13966 | -2.00% |
| 02 Jul 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 6192 | -2.01% |
| 01 Jul 2025 | 62.67 | 60.90 | 63.63 | 59.00 | 18584 | 3.42% |
| 30 Jun 2025 | 60.60 | 61.90 | 63.00 | 60.20 | 15019 | -2.10% |
| 27 Jun 2025 | 61.90 | 61.10 | 63.00 | 59.10 | 23421 | 2.28% |
| 26 Jun 2025 | 60.52 | 60.52 | 60.52 | 60.00 | 17922 | 5.00% |
| 25 Jun 2025 | 57.64 | 55.80 | 57.64 | 55.80 | 13099 | 4.99% |
| 24 Jun 2025 | 54.90 | 52.75 | 55.04 | 51.39 | 26566 | 4.73% |
| 23 Jun 2025 | 52.42 | 52.85 | 53.79 | 50.20 | 32070 | -0.81% |
| 20 Jun 2025 | 52.85 | 52.76 | 53.50 | 52.76 | 17282 | -1.73% |
| 19 Jun 2025 | 53.78 | 54.00 | 54.00 | 53.78 | 4421 | -2.00% |
| 18 Jun 2025 | 54.88 | 53.78 | 54.88 | 53.78 | 25431 | 0.00% |
| 17 Jun 2025 | 54.88 | 55.50 | 55.50 | 54.88 | 9412 | -2.00% |
| 16 Jun 2025 | 56.00 | 56.00 | 56.56 | 54.90 | 13948 | 0.00% |
| 13 Jun 2025 | 56.00 | 56.11 | 56.11 | 56.00 | 8272 | -0.20% |
| 12 Jun 2025 | 56.11 | 57.11 | 57.11 | 56.11 | 11631 | -1.75% |
| 11 Jun 2025 | 57.11 | 57.50 | 57.50 | 57.11 | 9479 | -0.68% |
| 10 Jun 2025 | 57.50 | 58.00 | 58.40 | 57.18 | 10764 | -1.37% |
| 09 Jun 2025 | 58.30 | 58.00 | 58.30 | 58.00 | 8087 | 0.97% |
| 06 Jun 2025 | 57.74 | 57.80 | 58.00 | 57.71 | 10131 | -1.80% |
| 05 Jun 2025 | 58.80 | 58.82 | 58.82 | 58.80 | 5851 | -0.03% |
| 04 Jun 2025 | 58.82 | 60.00 | 60.00 | 58.82 | 6321 | -2.02% |
| 03 Jun 2025 | 60.03 | 61.00 | 61.00 | 60.03 | 8573 | -2.01% |
| 02 Jun 2025 | 61.26 | 62.50 | 62.50 | 61.26 | 7984 | -1.98% |
| 30 May 2025 | 62.50 | 64.00 | 64.00 | 62.50 | 7550 | -1.57% |
| 29 May 2025 | 63.50 | 63.19 | 63.50 | 63.19 | 4425 | 0.47% |
| 28 May 2025 | 63.20 | 63.00 | 64.00 | 63.00 | 4409 | 0.32% |
| 27 May 2025 | 63.00 | 62.75 | 63.10 | 62.75 | 6041 | 0.21% |
| 26 May 2025 | 62.87 | 62.50 | 62.87 | 62.50 | 6335 | 0.59% |
| 23 May 2025 | 62.50 | 63.00 | 63.00 | 62.00 | 6995 | -0.79% |
| 22 May 2025 | 63.00 | 63.05 | 63.05 | 61.85 | 10499 | -0.08% |
| 21 May 2025 | 63.05 | 63.09 | 63.09 | 63.05 | 17948 | -2.00% |
| 20 May 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 3351 | -2.01% |
| 19 May 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 9052 | -2.01% |
| 16 May 2025 | 67.01 | 68.90 | 69.50 | 66.61 | 32110 | -0.09% |
| 15 May 2025 | 67.07 | 66.00 | 67.07 | 65.00 | 86214 | 4.99% |
| 14 May 2025 | 63.88 | 60.06 | 63.88 | 60.06 | 33286 | 5.00% |
| 13 May 2025 | 60.84 | 60.90 | 61.50 | 58.90 | 10273 | 3.21% |
| 12 May 2025 | 58.95 | 55.05 | 58.95 | 55.05 | 11647 | 4.99% |
| 09 May 2025 | 56.15 | 53.50 | 57.33 | 53.31 | 34927 | 0.14% |
| 08 May 2025 | 56.07 | 58.90 | 58.90 | 56.00 | 12468 | -2.42% |
| 07 May 2025 | 57.46 | 55.70 | 57.89 | 55.40 | 10170 | 3.16% |
| 06 May 2025 | 55.70 | 58.94 | 58.97 | 55.54 | 21587 | -4.74% |
| 05 May 2025 | 58.47 | 61.20 | 63.00 | 58.15 | 32763 | -4.45% |
| 02 May 2025 | 61.19 | 62.44 | 62.44 | 61.19 | 12905 | -2.00% |
| 30 Apr 2025 | 62.44 | 61.00 | 62.44 | 61.00 | 10988 | 1.99% |
| 29 Apr 2025 | 61.22 | 60.02 | 61.22 | 60.02 | 6112 | 2.00% |
| 28 Apr 2025 | 60.02 | 60.60 | 60.60 | 60.02 | 7275 | -2.01% |
| 25 Apr 2025 | 61.25 | 61.25 | 61.75 | 61.25 | 1237 | -2.00% |
| 24 Apr 2025 | 62.50 | 62.80 | 62.85 | 62.00 | 10165 | -0.53% |
| 23 Apr 2025 | 62.83 | 64.12 | 64.12 | 62.83 | 4823 | -2.01% |
| 22 Apr 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 9511 | 1.99% |
| 21 Apr 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 6031 | 2.00% |
| 17 Apr 2025 | 61.64 | 60.00 | 61.64 | 60.00 | 7506 | 1.99% |
| 16 Apr 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 6249 | 1.99% |
| 15 Apr 2025 | 59.26 | 58.21 | 59.26 | 58.21 | 5653 | 2.00% |
| 11 Apr 2025 | 58.10 | 59.29 | 59.30 | 58.10 | 12230 | -2.01% |
| 09 Apr 2025 | 59.29 | 58.30 | 59.29 | 58.29 | 6533 | -0.32% |
| 08 Apr 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 9649 | -2.01% |
| 07 Apr 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 1879 | -2.00% |
| 04 Apr 2025 | 61.94 | 62.00 | 62.00 | 61.94 | 5101 | -2.01% |
| 03 Apr 2025 | 63.21 | 64.00 | 64.00 | 63.21 | 4991 | -2.00% |
| 02 Apr 2025 | 64.50 | 65.18 | 65.18 | 64.50 | 2952 | -1.07% |
| 01 Apr 2025 | 65.20 | 66.34 | 66.34 | 65.20 | 2567 | -1.72% |
| 28 Mar 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 3445 | -2.01% |
| 27 Mar 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 3835 | -2.01% |
| 26 Mar 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 14803 | -2.01% |
| 25 Mar 2025 | 70.51 | 68.00 | 70.95 | 64.32 | 78910 | 4.34% |
| 24 Mar 2025 | 67.58 | 65.00 | 67.58 | 65.00 | 55289 | 4.99% |
| 21 Mar 2025 | 64.37 | 63.98 | 64.39 | 62.99 | 31534 | 4.96% |
| 20 Mar 2025 | 61.33 | 61.47 | 61.50 | 60.10 | 62921 | 2.78% |
| 19 Mar 2025 | 59.67 | 59.90 | 60.10 | 56.00 | 108235 | 2.53% |
| 18 Mar 2025 | 58.20 | 58.60 | 60.40 | 55.25 | 44957 | 1.13% |
| 17 Mar 2025 | 57.55 | 57.50 | 60.32 | 56.70 | 87660 | 0.17% |
| 13 Mar 2025 | 57.45 | 53.60 | 57.45 | 51.98 | 43371 | 4.99% |
| 12 Mar 2025 | 54.72 | 58.50 | 58.50 | 54.72 | 50070 | -5.00% |
| 11 Mar 2025 | 57.60 | 60.39 | 60.39 | 57.60 | 181320 | -5.01% |
| 10 Mar 2025 | 60.64 | 63.84 | 65.66 | 60.64 | 33350 | -5.01% |
| 07 Mar 2025 | 63.84 | 68.05 | 70.00 | 63.84 | 99468 | -5.00% |
| 06 Mar 2025 | 67.20 | 66.20 | 68.75 | 65.00 | 73551 | 1.91% |
| 05 Mar 2025 | 65.94 | 64.26 | 66.00 | 64.04 | 31179 | 4.50% |
| 04 Mar 2025 | 63.10 | 62.00 | 64.26 | 60.20 | 71358 | 3.10% |
| 03 Mar 2025 | 61.20 | 63.00 | 64.75 | 59.87 | 36821 | -2.90% |
| 28 Feb 2025 | 63.03 | 64.15 | 65.60 | 62.26 | 45223 | -3.83% |
| 27 Feb 2025 | 65.54 | 68.44 | 68.97 | 64.05 | 14957 | -1.99% |
| 25 Feb 2025 | 66.87 | 64.50 | 67.78 | 63.10 | 32253 | 2.66% |
| 24 Feb 2025 | 65.14 | 66.89 | 66.89 | 62.25 | 96503 | 0.22% |
| 21 Feb 2025 | 65.00 | 67.90 | 69.37 | 63.35 | 114163 | -1.62% |
| 20 Feb 2025 | 66.07 | 69.85 | 69.85 | 65.11 | 58671 | -3.60% |
| 19 Feb 2025 | 68.54 | 68.54 | 72.15 | 68.54 | 134365 | -5.00% |
| 18 Feb 2025 | 72.15 | 73.05 | 74.06 | 72.15 | 8535 | -5.00% |
| 17 Feb 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 6939 | -5.00% |
| 14 Feb 2025 | 79.95 | 83.00 | 84.16 | 79.95 | 10734 | -5.00% |
| 13 Feb 2025 | 84.16 | 92.90 | 92.90 | 84.16 | 23325 | -5.00% |
| 12 Feb 2025 | 88.59 | 91.90 | 91.90 | 87.53 | 49140 | -3.85% |
| 11 Feb 2025 | 92.14 | 97.00 | 97.00 | 92.14 | 11144 | -5.00% |
| 10 Feb 2025 | 96.99 | 100.56 | 102.00 | 95.87 | 19446 | -3.55% |
| 07 Feb 2025 | 100.56 | 100.29 | 102.88 | 98.20 | 6908 | 0.27% |
| 06 Feb 2025 | 100.29 | 102.00 | 104.80 | 99.80 | 15218 | -1.68% |
| 05 Feb 2025 | 102.00 | 103.00 | 105.85 | 100.01 | 12439 | -2.81% |
| 04 Feb 2025 | 104.95 | 101.55 | 107.00 | 101.55 | 21513 | 0.54% |
| 03 Feb 2025 | 104.39 | 105.00 | 105.00 | 101.00 | 7694 | -0.55% |
| 01 Feb 2025 | 104.97 | 102.78 | 106.84 | 98.20 | 10283 | 2.97% |
| 31 Jan 2025 | 101.94 | 98.10 | 102.80 | 98.10 | 21526 | 1.47% |
| 30 Jan 2025 | 100.46 | 102.08 | 104.94 | 99.00 | 12606 | 0.22% |
| 29 Jan 2025 | 100.24 | 98.30 | 102.79 | 96.40 | 16560 | -0.38% |
| 28 Jan 2025 | 100.62 | 101.79 | 103.79 | 98.60 | 58580 | -3.05% |
| 27 Jan 2025 | 103.79 | 110.00 | 110.00 | 103.79 | 12795 | -5.01% |
| 24 Jan 2025 | 109.26 | 111.97 | 114.49 | 108.00 | 14081 | -1.94% |
| 23 Jan 2025 | 111.42 | 107.23 | 114.00 | 107.23 | 15545 | 1.83% |
| 22 Jan 2025 | 109.42 | 109.99 | 116.40 | 107.00 | 15615 | -1.33% |
| 21 Jan 2025 | 110.90 | 115.72 | 117.50 | 110.02 | 18050 | -4.17% |
| 20 Jan 2025 | 115.72 | 119.62 | 119.62 | 114.10 | 27888 | -0.77% |
| 17 Jan 2025 | 116.62 | 118.70 | 118.99 | 114.50 | 21656 | 0.37% |
| 16 Jan 2025 | 116.19 | 114.87 | 117.95 | 114.87 | 16335 | 2.85% |
| 15 Jan 2025 | 112.97 | 112.30 | 114.87 | 107.20 | 47061 | 0.60% |
| 14 Jan 2025 | 112.30 | 115.01 | 116.07 | 109.56 | 46072 | -2.63% |
| 13 Jan 2025 | 115.33 | 116.41 | 116.41 | 115.33 | 18054 | -5.01% |
| 10 Jan 2025 | 121.41 | 125.50 | 126.10 | 121.41 | 46384 | -5.01% |
| 09 Jan 2025 | 127.81 | 135.00 | 137.00 | 127.81 | 51188 | -5.00% |
| 08 Jan 2025 | 134.54 | 134.70 | 138.00 | 132.00 | 74750 | 1.69% |
| 07 Jan 2025 | 132.30 | 126.50 | 133.05 | 124.00 | 73577 | 4.40% |
| 06 Jan 2025 | 126.72 | 136.95 | 140.00 | 126.72 | 150298 | -5.00% |
| 03 Jan 2025 | 133.39 | 126.90 | 133.39 | 123.00 | 64397 | 5.00% |
| 02 Jan 2025 | 127.04 | 133.00 | 133.00 | 126.87 | 60749 | -4.87% |
| 01 Jan 2025 | 133.55 | 131.05 | 135.60 | 129.24 | 51672 | -1.84% |
| 31 Dec 2024 | 136.05 | 140.50 | 142.00 | 133.01 | 217855 | -1.80% |
| 30 Dec 2024 | 138.54 | 146.00 | 154.98 | 136.50 | 972864 | -5.65% |
| 27 Dec 2024 | 146.84 | 130.96 | 151.90 | 126.35 | 3228807 | 12.81% |
| 26 Dec 2024 | 130.16 | 115.65 | 137.70 | 114.11 | 534601 | 10.91% |
| 24 Dec 2024 | 117.36 | 123.00 | 123.00 | 115.55 | 34188 | -1.58% |
| 23 Dec 2024 | 119.24 | 122.70 | 124.84 | 118.00 | 45815 | -1.36% |
| 20 Dec 2024 | 120.88 | 126.90 | 128.59 | 120.02 | 53853 | -3.33% |
| 19 Dec 2024 | 125.04 | 126.60 | 129.93 | 122.61 | 67999 | -1.15% |
| 18 Dec 2024 | 126.49 | 133.00 | 135.83 | 125.10 | 94809 | -5.65% |
| 17 Dec 2024 | 134.07 | 126.30 | 139.90 | 121.61 | 658374 | 9.62% |
| 16 Dec 2024 | 122.30 | 128.64 | 128.66 | 122.00 | 37684 | -2.66% |
| 13 Dec 2024 | 125.64 | 122.90 | 126.95 | 119.50 | 81031 | 2.50% |
| 12 Dec 2024 | 122.57 | 126.84 | 128.10 | 121.33 | 105298 | -2.29% |
| 11 Dec 2024 | 125.44 | 130.00 | 134.20 | 123.35 | 117172 | -2.89% |
| 10 Dec 2024 | 129.17 | 135.30 | 136.50 | 128.51 | 118645 | -2.05% |
| 09 Dec 2024 | 131.88 | 132.70 | 138.00 | 127.82 | 404810 | -0.62% |
| 06 Dec 2024 | 132.70 | 123.95 | 143.80 | 123.00 | 1865089 | 8.92% |
| 05 Dec 2024 | 121.83 | 111.00 | 122.06 | 109.50 | 239745 | 9.79% |
| 04 Dec 2024 | 110.97 | 111.00 | 114.80 | 108.91 | 88757 | 1.07% |
| 03 Dec 2024 | 109.80 | 113.50 | 115.00 | 105.30 | 102837 | -1.63% |
| 02 Dec 2024 | 111.62 | 113.80 | 113.81 | 107.00 | 66967 | -0.76% |
| 29 Nov 2024 | 112.47 | 107.44 | 118.15 | 107.44 | 398835 | 4.71% |
| 28 Nov 2024 | 107.41 | 99.90 | 107.58 | 97.63 | 113146 | 9.83% |
| 27 Nov 2024 | 97.80 | 99.70 | 102.00 | 95.50 | 49920 | 0.33% |
| 26 Nov 2024 | 97.48 | 101.18 | 104.50 | 96.00 | 102185 | -1.69% |
| 25 Nov 2024 | 99.16 | 102.52 | 102.80 | 97.00 | 52023 | -0.35% |
| 22 Nov 2024 | 99.51 | 98.08 | 103.00 | 98.08 | 52847 | 0.02% |
| 21 Nov 2024 | 99.49 | 101.57 | 103.80 | 96.31 | 77207 | -2.04% |
| 19 Nov 2024 | 101.56 | 106.50 | 110.00 | 100.02 | 80712 | -5.29% |
| 18 Nov 2024 | 107.23 | 116.00 | 116.00 | 107.19 | 135742 | -9.97% |
| 14 Nov 2024 | 119.10 | 114.04 | 119.90 | 108.35 | 70960 | 2.35% |
| 13 Nov 2024 | 116.37 | 122.00 | 123.29 | 110.20 | 62518 | -2.03% |
| 12 Nov 2024 | 118.78 | 121.00 | 127.19 | 117.40 | 60069 | 0.41% |
| 11 Nov 2024 | 118.29 | 131.89 | 131.89 | 117.00 | 151535 | -8.64% |
| 08 Nov 2024 | 129.48 | 132.65 | 132.65 | 126.43 | 133119 | -2.68% |
| 07 Nov 2024 | 133.05 | 132.00 | 135.50 | 121.31 | 274515 | 1.26% |
| 06 Nov 2024 | 131.40 | 135.99 | 139.95 | 127.60 | 905510 | 6.74% |
| 05 Nov 2024 | 123.10 | 109.83 | 127.80 | 104.38 | 1057120 | 11.38% |
| 04 Nov 2024 | 110.52 | 105.70 | 118.85 | 105.41 | 982004 | 9.56% |
| 01 Nov 2024 | 100.88 | 93.01 | 103.40 | 93.01 | 116870 | 9.25% |
| 31 Oct 2024 | 92.34 | 94.88 | 94.88 | 86.24 | 35211 | -0.54% |
| 30 Oct 2024 | 92.84 | 89.59 | 93.75 | 88.55 | 18693 | 2.90% |
| 29 Oct 2024 | 90.22 | 85.00 | 96.00 | 85.00 | 17584 | 1.66% |
| 28 Oct 2024 | 88.75 | 95.00 | 100.99 | 87.21 | 50232 | -2.41% |
| 25 Oct 2024 | 90.94 | 94.75 | 94.75 | 87.34 | 29235 | -1.09% |
| 24 Oct 2024 | 91.94 | 96.50 | 97.70 | 91.10 | 8718 | -3.97% |
| 23 Oct 2024 | 95.74 | 94.50 | 97.00 | 90.95 | 13651 | 0.00% |
| 22 Oct 2024 | 95.74 | 100.99 | 100.99 | 95.74 | 35828 | -5.00% |
| 21 Oct 2024 | 100.78 | 108.99 | 108.99 | 99.80 | 18722 | -4.04% |
| 18 Oct 2024 | 105.02 | 100.55 | 108.95 | 100.55 | 28171 | -0.18% |
| 17 Oct 2024 | 105.21 | 104.43 | 109.65 | 102.50 | 56997 | 0.75% |
| 16 Oct 2024 | 104.43 | 101.75 | 104.43 | 97.01 | 21003 | 5.00% |
| 15 Oct 2024 | 99.46 | 101.78 | 104.40 | 96.62 | 44884 | -0.02% |
| 14 Oct 2024 | 99.48 | 95.55 | 100.00 | 95.55 | 23514 | 2.22% |
| 11 Oct 2024 | 97.32 | 97.00 | 99.60 | 93.82 | 20964 | 1.01% |
| 10 Oct 2024 | 96.35 | 99.00 | 99.65 | 96.05 | 2679 | 0.64% |
| 09 Oct 2024 | 95.74 | 92.99 | 97.49 | 92.50 | 17182 | 2.98% |
| 08 Oct 2024 | 92.97 | 92.50 | 94.89 | 92.50 | 20890 | -0.04% |
| 07 Oct 2024 | 93.01 | 93.15 | 97.57 | 92.97 | 51137 | -4.97% |
| 04 Oct 2024 | 97.87 | 95.99 | 99.60 | 93.10 | 42212 | 3.14% |
| 03 Oct 2024 | 94.89 | 93.15 | 96.00 | 93.15 | 25191 | -0.94% |
| 01 Oct 2024 | 95.79 | 96.51 | 97.00 | 94.11 | 21424 | -1.16% |
| 30 Sep 2024 | 96.91 | 94.99 | 98.88 | 93.10 | 62265 | 1.94% |
| 27 Sep 2024 | 95.07 | 92.99 | 96.97 | 90.00 | 27498 | 2.70% |
| 26 Sep 2024 | 92.57 | 96.39 | 97.38 | 92.00 | 56900 | -4.19% |
| 25 Sep 2024 | 96.62 | 101.39 | 103.05 | 96.53 | 39421 | -4.92% |
| 24 Sep 2024 | 101.62 | 99.70 | 106.00 | 98.00 | 50761 | -0.15% |
| 23 Sep 2024 | 101.77 | 99.79 | 101.77 | 92.25 | 77054 | 4.99% |
| 20 Sep 2024 | 96.93 | 98.03 | 98.03 | 96.93 | 6100 | -2.00% |
| 19 Sep 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 3915 | -2.00% |
| 18 Sep 2024 | 100.93 | 102.99 | 102.99 | 100.93 | 16973 | -2.00% |
| 17 Sep 2024 | 102.99 | 101.70 | 102.99 | 99.10 | 39436 | 1.99% |
| 16 Sep 2024 | 100.98 | 101.97 | 101.97 | 100.98 | 52781 | -2.01% |
| 13 Sep 2024 | 103.05 | 100.98 | 103.05 | 100.98 | 47630 | 0.00% |
| 12 Sep 2024 | 103.05 | 101.63 | 103.05 | 101.63 | 78910 | -0.64% |
| 11 Sep 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 12771 | -2.00% |
| 10 Sep 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 10656 | -2.00% |
| 09 Sep 2024 | 107.99 | 109.00 | 109.00 | 107.99 | 8634 | -2.01% |
| 06 Sep 2024 | 110.20 | 112.45 | 112.45 | 110.20 | 5974 | -2.00% |
| 05 Sep 2024 | 112.45 | 112.98 | 113.28 | 112.45 | 28453 | 1.14% |
| 04 Sep 2024 | 111.18 | 106.82 | 111.18 | 106.82 | 79293 | 2.00% |
| 03 Sep 2024 | 109.00 | 111.57 | 111.57 | 109.00 | 56197 | -0.36% |
| 02 Sep 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 15691 | 2.00% |
| 30 Aug 2024 | 107.25 | 107.25 | 107.25 | 107.00 | 58733 | 2.00% |
| 29 Aug 2024 | 105.15 | 105.15 | 109.44 | 105.15 | 161963 | -2.00% |
| 28 Aug 2024 | 107.30 | 111.56 | 111.56 | 107.19 | 186605 | -1.90% |
| 27 Aug 2024 | 109.38 | 109.38 | 109.38 | 109.34 | 218315 | 2.00% |
| 26 Aug 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 26371 | 2.00% |
| 23 Aug 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 26111 | 2.00% |
| 22 Aug 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 19212 | 2.00% |
| 21 Aug 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 15042 | 2.00% |
| 20 Aug 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 29416 | 2.00% |
| 19 Aug 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 11602 | 1.99% |
| 16 Aug 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 26058 | 1.99% |
| 14 Aug 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 164600 | 2.00% |
| 13 Aug 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 13521 | 1.99% |
| 12 Aug 2024 | 89.76 | 86.46 | 89.76 | 86.46 | 17513 | 2.00% |
| 09 Aug 2024 | 88.00 | 86.00 | 88.00 | 86.00 | 18939 | 1.73% |
| 08 Aug 2024 | 86.50 | 87.50 | 89.76 | 86.40 | 19578 | -1.70% |
| 07 Aug 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 28792 | -2.00% |
| 06 Aug 2024 | 89.80 | 86.43 | 89.80 | 86.43 | 30013 | 1.81% |
| 05 Aug 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 7849 | -2.00% |
| 02 Aug 2024 | 90.00 | 90.00 | 90.99 | 90.00 | 13685 | -1.88% |
| 01 Aug 2024 | 91.72 | 94.50 | 94.50 | 89.30 | 85790 | -2.44% |
| 31 Jul 2024 | 94.01 | 94.00 | 94.20 | 88.25 | 201857 | 4.78% |
| 30 Jul 2024 | 89.72 | 89.70 | 89.72 | 87.17 | 116024 | 5.00% |
| 29 Jul 2024 | 85.45 | 83.05 | 85.45 | 83.05 | 57352 | 4.99% |
| 26 Jul 2024 | 81.39 | 81.90 | 83.79 | 79.45 | 177100 | 1.99% |
| 25 Jul 2024 | 79.80 | 80.80 | 81.00 | 78.00 | 64793 | -2.31% |
| 24 Jul 2024 | 81.69 | 78.00 | 83.13 | 75.25 | 105675 | 3.17% |
| 23 Jul 2024 | 79.18 | 79.29 | 79.29 | 75.70 | 210470 | 4.85% |
| 22 Jul 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 42333 | 4.99% |
| 19 Jul 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 17188 | 2.00% |
| 18 Jul 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 143146 | 2.00% |
| 16 Jul 2024 | 69.14 | 70.00 | 71.40 | 68.60 | 62906 | -1.23% |
| 15 Jul 2024 | 70.00 | 69.47 | 70.01 | 69.47 | 28694 | -1.26% |
| 12 Jul 2024 | 70.89 | 72.33 | 72.33 | 70.89 | 10668 | -2.00% |
| 11 Jul 2024 | 72.34 | 73.80 | 73.80 | 72.34 | 14603 | -1.98% |
| 10 Jul 2024 | 73.80 | 73.78 | 73.80 | 73.78 | 49155 | -1.98% |
| 09 Jul 2024 | 75.29 | 76.00 | 76.00 | 75.29 | 13696 | -2.00% |
| 08 Jul 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 53680 | -2.00% |
| 05 Jul 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 17631 | -2.01% |
| 04 Jul 2024 | 80.01 | 80.01 | 80.01 | 80.00 | 172694 | 1.99% |
| 03 Jul 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 32075 | 1.99% |
| 02 Jul 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 19776 | 1.99% |
| 01 Jul 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 14875 | 1.99% |
| 28 Jun 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 18972 | 2.00% |
| 27 Jun 2024 | 72.50 | 72.32 | 72.50 | 72.00 | 51302 | 0.25% |
| 26 Jun 2024 | 72.32 | 73.80 | 73.80 | 72.32 | 4331 | -2.01% |
| 25 Jun 2024 | 73.80 | 71.60 | 73.85 | 71.60 | 16883 | 1.86% |
| 24 Jun 2024 | 72.45 | 73.00 | 73.00 | 72.45 | 13438 | -1.43% |
| 21 Jun 2024 | 73.50 | 73.00 | 73.55 | 72.70 | 22773 | -0.93% |
| 20 Jun 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 51232 | -2.01% |
| 19 Jun 2024 | 75.71 | 76.99 | 76.99 | 75.71 | 28297 | -2.01% |
| 18 Jun 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 39962 | -2.00% |
| 14 Jun 2024 | 78.84 | 79.00 | 79.00 | 78.84 | 25642 | -2.00% |
| 13 Jun 2024 | 80.45 | 81.45 | 81.45 | 80.45 | 16389 | -2.01% |
| 12 Jun 2024 | 82.10 | 80.40 | 83.90 | 78.30 | 302337 | 2.18% |
| 11 Jun 2024 | 80.35 | 81.88 | 83.00 | 77.10 | 232335 | 1.35% |
| 10 Jun 2024 | 79.28 | 76.99 | 79.43 | 76.00 | 165568 | 4.80% |
| 07 Jun 2024 | 75.65 | 74.80 | 75.65 | 71.00 | 154445 | 5.00% |
| 06 Jun 2024 | 72.05 | 69.30 | 72.05 | 68.85 | 86221 | 4.95% |
| 05 Jun 2024 | 68.65 | 62.45 | 68.95 | 62.45 | 79553 | 4.49% |
| 04 Jun 2024 | 65.70 | 68.10 | 68.75 | 65.70 | 62544 | -4.99% |
| 03 Jun 2024 | 69.15 | 72.30 | 72.30 | 65.45 | 276265 | 0.36% |
| 31 May 2024 | 68.90 | 68.90 | 73.00 | 68.90 | 143356 | -4.97% |
| 30 May 2024 | 72.50 | 71.15 | 77.90 | 70.95 | 113463 | -2.88% |
| 29 May 2024 | 74.65 | 74.65 | 74.85 | 74.65 | 109907 | -4.96% |
| 28 May 2024 | 78.55 | 80.65 | 82.60 | 78.55 | 48763 | -4.96% |
| 27 May 2024 | 82.65 | 79.80 | 86.50 | 77.80 | 986475 | 8.18% |
| 24 May 2024 | 76.40 | 80.00 | 82.75 | 75.50 | 618309 | -3.47% |
| 23 May 2024 | 79.15 | 71.00 | 83.80 | 69.55 | 1435692 | 11.40% |
| 22 May 2024 | 71.05 | 70.90 | 75.80 | 70.55 | 701440 | 1.86% |
| 21 May 2024 | 69.75 | 61.90 | 75.20 | 61.90 | 1632592 | 11.24% |
| 18 May 2024 | 62.70 | 64.50 | 64.50 | 61.40 | 20891 | 0.88% |
| 17 May 2024 | 62.15 | 63.75 | 65.50 | 61.35 | 73164 | -3.27% |
| 16 May 2024 | 64.25 | 64.05 | 67.25 | 63.35 | 383574 | 0.63% |
| 15 May 2024 | 63.85 | 61.95 | 65.00 | 61.95 | 195762 | 4.07% |
| 14 May 2024 | 61.35 | 63.35 | 64.05 | 61.00 | 114698 | -3.16% |
| 13 May 2024 | 63.35 | 62.40 | 64.40 | 59.55 | 192575 | 1.77% |
| 10 May 2024 | 62.25 | 60.00 | 66.00 | 58.05 | 516892 | 5.42% |
| 09 May 2024 | 59.05 | 61.15 | 64.85 | 58.65 | 335322 | -2.56% |
| 08 May 2024 | 60.60 | 55.55 | 61.20 | 55.05 | 505241 | 9.09% |
| 07 May 2024 | 55.55 | 55.80 | 58.80 | 54.80 | 214957 | 0.82% |
| 06 May 2024 | 55.10 | 52.75 | 56.25 | 51.90 | 88956 | 4.65% |
| 03 May 2024 | 52.65 | 53.50 | 54.15 | 52.00 | 40508 | -2.59% |
| 02 May 2024 | 54.05 | 55.00 | 55.00 | 54.00 | 19376 | -1.01% |
| 30 Apr 2024 | 54.60 | 54.75 | 55.75 | 54.20 | 53377 | 0.74% |
| 29 Apr 2024 | 54.20 | 56.35 | 61.95 | 52.30 | 466361 | -3.82% |
| 26 Apr 2024 | 56.35 | 56.50 | 57.70 | 55.00 | 54188 | 0.81% |
| 25 Apr 2024 | 55.90 | 57.75 | 57.75 | 55.60 | 32166 | -2.70% |
| 24 Apr 2024 | 57.45 | 53.90 | 60.00 | 52.55 | 257400 | 7.99% |
| 23 Apr 2024 | 53.20 | 50.05 | 54.45 | 50.00 | 144987 | 6.29% |
| 22 Apr 2024 | 50.05 | 49.80 | 51.00 | 49.10 | 25541 | 1.42% |
| 19 Apr 2024 | 49.35 | 49.00 | 49.80 | 48.00 | 24043 | -0.70% |
| 18 Apr 2024 | 49.70 | 50.05 | 50.90 | 49.20 | 50345 | -0.30% |
| 16 Apr 2024 | 49.85 | 50.85 | 51.25 | 49.50 | 23237 | -0.10% |
| 15 Apr 2024 | 49.90 | 51.30 | 51.30 | 48.30 | 45938 | -2.73% |
| 12 Apr 2024 | 51.30 | 53.95 | 53.95 | 51.10 | 48859 | -4.91% |
| 10 Apr 2024 | 53.95 | 55.70 | 55.90 | 53.65 | 38148 | -1.82% |
| 09 Apr 2024 | 54.95 | 55.50 | 55.70 | 52.70 | 93027 | 0.64% |
| 08 Apr 2024 | 54.60 | 56.00 | 56.25 | 54.15 | 13170 | 0.83% |
| 05 Apr 2024 | 54.15 | 55.65 | 56.15 | 53.80 | 25541 | -1.55% |
| 04 Apr 2024 | 55.00 | 56.95 | 57.80 | 54.65 | 33094 | -1.87% |
| 03 Apr 2024 | 56.05 | 54.75 | 57.00 | 54.20 | 75849 | 4.18% |
| 02 Apr 2024 | 53.80 | 53.00 | 54.10 | 52.05 | 34756 | 1.32% |
| 01 Apr 2024 | 53.10 | 49.00 | 53.95 | 48.95 | 53910 | 9.26% |
| 28 Mar 2024 | 48.60 | 48.20 | 50.30 | 48.20 | 60977 | 0.10% |
| 27 Mar 2024 | 48.55 | 48.90 | 50.50 | 48.10 | 77795 | -0.72% |
| 26 Mar 2024 | 48.90 | 51.20 | 51.20 | 48.05 | 100073 | -3.26% |
| 22 Mar 2024 | 50.55 | 51.55 | 52.50 | 49.40 | 44290 | -1.56% |
| 21 Mar 2024 | 51.35 | 49.35 | 52.00 | 49.30 | 41389 | 5.66% |
| 20 Mar 2024 | 48.60 | 51.25 | 53.80 | 47.90 | 77535 | -4.52% |
| 19 Mar 2024 | 50.90 | 52.65 | 53.50 | 49.95 | 48100 | -3.32% |
| 18 Mar 2024 | 52.65 | 51.65 | 54.90 | 48.95 | 210171 | 6.26% |
| 15 Mar 2024 | 49.55 | 50.90 | 51.50 | 48.15 | 70763 | 0.00% |
| 14 Mar 2024 | 49.55 | 45.05 | 52.00 | 45.05 | 197044 | 8.42% |
| 13 Mar 2024 | 45.70 | 50.40 | 55.00 | 44.70 | 470441 | -6.92% |
| 12 Mar 2024 | 49.10 | 52.40 | 54.45 | 45.80 | 205057 | -7.45% |
| 11 Mar 2024 | 53.05 | 57.50 | 59.00 | 52.05 | 113816 | -6.93% |
| 07 Mar 2024 | 57.00 | 56.70 | 58.55 | 56.00 | 35520 | 0.53% |
| 06 Mar 2024 | 56.70 | 59.35 | 59.40 | 55.00 | 86035 | -3.82% |
| 05 Mar 2024 | 58.95 | 61.15 | 62.55 | 58.35 | 64317 | -3.60% |
| 04 Mar 2024 | 61.15 | 62.50 | 63.05 | 60.85 | 39185 | -2.32% |
| 02 Mar 2024 | 62.60 | 64.00 | 64.00 | 61.50 | 13802 | -0.24% |
| 01 Mar 2024 | 62.75 | 61.45 | 65.00 | 61.45 | 299355 | 2.70% |
| 29 Feb 2024 | 61.10 | 59.20 | 62.80 | 58.90 | 129228 | 3.21% |
| 28 Feb 2024 | 59.20 | 62.50 | 63.30 | 58.10 | 185923 | -5.43% |
| 27 Feb 2024 | 62.60 | 65.40 | 66.45 | 62.00 | 177995 | -5.30% |
| 26 Feb 2024 | 66.10 | 67.90 | 69.90 | 65.20 | 597918 | -1.05% |
| 23 Feb 2024 | 66.80 | 60.85 | 68.40 | 59.65 | 1278681 | 12.08% |
| 22 Feb 2024 | 59.60 | 56.90 | 60.00 | 56.00 | 208629 | 4.47% |
| 21 Feb 2024 | 57.05 | 59.50 | 59.50 | 56.85 | 74105 | -3.71% |
| 20 Feb 2024 | 59.25 | 59.85 | 59.85 | 58.55 | 64516 | -0.17% |
| 19 Feb 2024 | 59.35 | 58.70 | 60.05 | 58.35 | 339869 | 0.08% |
| 16 Feb 2024 | 59.30 | 57.00 | 60.00 | 55.65 | 222825 | 5.42% |
| 15 Feb 2024 | 56.25 | 58.10 | 58.75 | 55.10 | 57839 | -1.75% |
| 14 Feb 2024 | 57.25 | 57.95 | 60.30 | 56.75 | 93950 | -2.64% |
| 13 Feb 2024 | 58.80 | 56.55 | 60.90 | 55.25 | 159223 | 4.07% |
| 12 Feb 2024 | 56.50 | 57.95 | 61.00 | 53.85 | 243453 | -5.52% |
| 09 Feb 2024 | 59.80 | 62.00 | 62.55 | 58.10 | 91573 | -4.63% |
| 08 Feb 2024 | 62.70 | 65.00 | 65.00 | 60.75 | 148472 | -1.34% |
| 07 Feb 2024 | 63.55 | 65.00 | 65.25 | 60.20 | 369545 | -1.24% |
| 06 Feb 2024 | 64.35 | 57.35 | 67.80 | 57.35 | 366591 | 12.30% |
| 05 Feb 2024 | 57.30 | 57.80 | 60.45 | 57.00 | 80108 | -2.39% |
| 02 Feb 2024 | 58.70 | 60.30 | 60.50 | 57.00 | 67878 | -0.34% |
| 01 Feb 2024 | 58.90 | 58.95 | 59.50 | 58.10 | 31780 | 1.29% |
| 31 Jan 2024 | 58.15 | 58.00 | 59.80 | 57.60 | 48191 | -2.02% |
| 30 Jan 2024 | 59.35 | 60.50 | 60.60 | 58.05 | 104423 | -1.49% |
| 29 Jan 2024 | 60.25 | 60.80 | 63.90 | 58.50 | 233659 | 0.67% |
| 25 Jan 2024 | 59.85 | 60.45 | 60.50 | 58.20 | 26602 | 0.42% |
| 24 Jan 2024 | 59.60 | 59.75 | 59.90 | 57.00 | 63638 | 4.47% |
| 23 Jan 2024 | 57.05 | 60.85 | 60.85 | 56.30 | 42752 | -1.98% |
| 20 Jan 2024 | 58.20 | 55.50 | 58.25 | 55.00 | 38537 | 4.86% |
| 19 Jan 2024 | 55.50 | 56.00 | 57.50 | 54.90 | 13697 | -0.09% |
| 18 Jan 2024 | 55.55 | 55.30 | 56.00 | 52.50 | 21697 | 2.49% |
| 17 Jan 2024 | 54.20 | 54.45 | 55.90 | 52.95 | 21325 | -0.46% |
| 16 Jan 2024 | 54.45 | 57.80 | 57.80 | 54.10 | 65219 | -4.39% |
| 15 Jan 2024 | 56.95 | 57.75 | 57.75 | 55.10 | 42084 | 3.55% |
| 12 Jan 2024 | 55.00 | 56.20 | 57.05 | 55.00 | 20092 | -1.96% |
| 11 Jan 2024 | 56.10 | 56.00 | 56.10 | 56.00 | 34286 | -1.67% |
| 10 Jan 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 13978 | -1.98% |
| 09 Jan 2024 | 58.20 | 59.30 | 59.30 | 58.20 | 9498 | -1.94% |
| 08 Jan 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 35536 | 1.98% |
| 05 Jan 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 24568 | 1.93% |
| 04 Jan 2024 | 57.10 | 56.00 | 57.10 | 56.00 | 39224 | 1.96% |
| 03 Jan 2024 | 56.00 | 55.90 | 56.05 | 55.90 | 20294 | 0.72% |
| 02 Jan 2024 | 55.60 | 55.60 | 55.65 | 55.60 | 33573 | -1.94% |
| 01 Jan 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 33348 | -1.99% |
| 29 Dec 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 29734 | -1.95% |
| 28 Dec 2023 | 59.00 | 59.25 | 59.25 | 58.15 | 25934 | -0.51% |
| 27 Dec 2023 | 59.30 | 61.45 | 61.45 | 59.25 | 24599 | -1.58% |
| 26 Dec 2023 | 60.25 | 58.05 | 60.25 | 58.00 | 29026 | 1.95% |
| 22 Dec 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 10509 | -1.99% |
| 21 Dec 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 9352 | -1.95% |
| 20 Dec 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 4873 | -1.99% |
| 19 Dec 2023 | 62.75 | 62.75 | 62.75 | 62.75 | 5571 | -1.95% |
| 18 Dec 2023 | 64.00 | 65.00 | 65.00 | 64.00 | 110042 | -1.99% |
| 15 Dec 2023 | 65.30 | 65.00 | 65.30 | 65.00 | 25532 | 0.23% |
| 14 Dec 2023 | 65.15 | 65.15 | 65.15 | 64.55 | 40549 | -1.06% |
| 13 Dec 2023 | 65.85 | 65.75 | 65.85 | 65.75 | 88444 | -1.86% |
| 12 Dec 2023 | 67.10 | 67.10 | 67.10 | 67.10 | 181032 | -1.97% |
| 11 Dec 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 37823 | 4.98% |
| 08 Dec 2023 | 65.20 | 65.20 | 65.20 | 65.20 | 178420 | 4.99% |
| 07 Dec 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 64928 | 4.99% |
| 06 Dec 2023 | 59.15 | 56.35 | 59.15 | 56.35 | 113696 | 4.97% |
| 05 Dec 2023 | 56.35 | 57.80 | 58.00 | 55.50 | 43655 | -1.31% |
| 04 Dec 2023 | 57.10 | 55.80 | 57.85 | 54.40 | 45817 | 3.63% |
| 01 Dec 2023 | 55.10 | 56.70 | 56.70 | 55.00 | 25766 | -1.08% |
| 30 Nov 2023 | 55.70 | 57.95 | 57.95 | 55.05 | 49629 | -2.79% |
| 29 Nov 2023 | 57.30 | 59.25 | 59.75 | 57.00 | 42167 | -0.61% |
| 28 Nov 2023 | 57.65 | 56.95 | 59.75 | 56.95 | 125186 | 1.23% |
| 24 Nov 2023 | 56.95 | 58.60 | 58.60 | 56.55 | 35237 | -1.04% |
| 23 Nov 2023 | 57.55 | 57.45 | 58.65 | 57.00 | 42461 | 2.95% |
| 22 Nov 2023 | 55.90 | 58.05 | 58.40 | 55.05 | 24895 | -1.76% |
| 21 Nov 2023 | 56.90 | 59.00 | 59.50 | 56.25 | 57807 | -2.07% |
| 20 Nov 2023 | 58.10 | 60.40 | 60.75 | 57.25 | 102622 | 0.35% |
| 17 Nov 2023 | 57.90 | 56.80 | 57.90 | 55.20 | 154680 | 4.99% |
| 16 Nov 2023 | 55.15 | 54.15 | 56.30 | 54.15 | 66507 | 0.18% |
| 15 Nov 2023 | 55.05 | 53.75 | 56.00 | 51.50 | 130609 | 2.90% |
| 13 Nov 2023 | 53.50 | 53.25 | 53.75 | 51.40 | 39447 | 1.61% |
| 12 Nov 2023 | 52.65 | 49.10 | 53.00 | 49.10 | 53892 | 3.85% |
| 10 Nov 2023 | 50.70 | 50.00 | 51.90 | 50.00 | 14507 | -0.10% |
| 09 Nov 2023 | 50.75 | 52.45 | 52.45 | 50.00 | 25508 | -0.78% |
| 08 Nov 2023 | 51.15 | 53.15 | 53.15 | 50.55 | 22895 | -2.66% |
| 07 Nov 2023 | 52.55 | 51.70 | 52.80 | 51.00 | 28076 | 3.44% |
| 06 Nov 2023 | 50.80 | 51.50 | 51.70 | 50.55 | 18455 | -0.97% |
| 03 Nov 2023 | 51.30 | 50.00 | 51.45 | 50.00 | 27187 | 1.89% |
| 02 Nov 2023 | 50.35 | 49.90 | 51.00 | 49.05 | 18465 | 2.65% |
| 01 Nov 2023 | 49.05 | 50.40 | 50.40 | 48.50 | 20822 | -0.10% |
| 31 Oct 2023 | 49.10 | 50.00 | 51.10 | 48.65 | 17001 | -0.71% |
| 30 Oct 2023 | 49.45 | 50.45 | 50.85 | 49.10 | 7821 | 0.41% |
| 27 Oct 2023 | 49.25 | 49.70 | 49.70 | 47.95 | 29316 | 2.93% |
| 26 Oct 2023 | 47.85 | 47.75 | 47.90 | 45.40 | 38939 | 0.21% |
| 25 Oct 2023 | 47.75 | 52.15 | 52.15 | 47.70 | 58800 | -4.88% |
| 23 Oct 2023 | 50.20 | 53.75 | 53.75 | 50.20 | 52908 | -4.92% |
| 20 Oct 2023 | 52.80 | 52.70 | 53.15 | 51.65 | 34037 | 0.38% |
| 19 Oct 2023 | 52.60 | 52.90 | 52.90 | 51.60 | 12122 | 1.15% |
| 18 Oct 2023 | 52.00 | 52.50 | 53.35 | 51.55 | 25544 | -1.05% |
| 17 Oct 2023 | 52.55 | 53.95 | 55.00 | 52.00 | 61868 | -2.14% |
| 16 Oct 2023 | 53.70 | 54.15 | 54.15 | 51.80 | 27651 | 0.56% |
| 13 Oct 2023 | 53.40 | 53.00 | 54.05 | 51.55 | 37430 | 0.66% |
| 12 Oct 2023 | 53.05 | 53.30 | 53.90 | 52.50 | 43248 | -0.47% |
| 11 Oct 2023 | 53.30 | 51.65 | 53.80 | 51.65 | 77012 | 3.29% |
| 10 Oct 2023 | 51.60 | 52.00 | 53.00 | 49.50 | 60148 | 0.68% |
| 09 Oct 2023 | 51.25 | 53.00 | 53.00 | 50.50 | 38824 | -3.48% |
| 06 Oct 2023 | 53.10 | 54.65 | 54.65 | 52.50 | 22567 | -0.38% |
| 05 Oct 2023 | 53.30 | 52.15 | 54.70 | 51.25 | 66147 | 2.30% |
| 04 Oct 2023 | 52.10 | 53.20 | 53.20 | 50.50 | 32691 | -0.29% |
| 03 Oct 2023 | 52.25 | 52.45 | 53.00 | 51.50 | 24917 | 2.15% |
| 29 Sep 2023 | 51.15 | 50.20 | 52.40 | 50.20 | 21624 | 0.99% |
| 28 Sep 2023 | 50.65 | 51.00 | 53.00 | 50.50 | 32725 | -1.94% |
| 27 Sep 2023 | 51.65 | 52.00 | 54.00 | 51.20 | 15109 | -1.99% |
| 26 Sep 2023 | 52.70 | 53.00 | 54.00 | 51.70 | 32869 | 1.15% |
| 25 Sep 2023 | 52.10 | 54.00 | 54.00 | 51.15 | 25266 | -1.33% |
| 22 Sep 2023 | 52.80 | 50.55 | 53.20 | 50.10 | 63859 | 4.14% |
| 21 Sep 2023 | 50.70 | 52.65 | 52.65 | 50.15 | 59812 | -3.70% |
| 20 Sep 2023 | 52.65 | 55.00 | 55.75 | 52.25 | 46954 | -2.59% |
| 18 Sep 2023 | 54.05 | 57.40 | 57.50 | 53.60 | 223639 | -5.92% |
| 15 Sep 2023 | 57.45 | 58.00 | 59.85 | 56.00 | 866389 | -0.95% |
| 14 Sep 2023 | 58.00 | 54.00 | 58.90 | 52.40 | 1819017 | 18.13% |
| 13 Sep 2023 | 49.10 | 46.25 | 49.80 | 46.25 | 83931 | 5.36% |
| 12 Sep 2023 | 46.60 | 49.90 | 50.50 | 45.40 | 135820 | -6.61% |
| 11 Sep 2023 | 49.90 | 51.50 | 51.75 | 49.25 | 64684 | -0.70% |
| 08 Sep 2023 | 50.25 | 51.40 | 51.65 | 50.00 | 65916 | -2.05% |
| 07 Sep 2023 | 51.30 | 48.60 | 52.15 | 48.60 | 165724 | 4.16% |
| 06 Sep 2023 | 49.25 | 50.80 | 50.80 | 48.50 | 61342 | -0.61% |
| 05 Sep 2023 | 49.55 | 50.60 | 51.90 | 49.25 | 72640 | -1.59% |
| 04 Sep 2023 | 50.35 | 50.05 | 51.75 | 50.00 | 66754 | 0.60% |
| 01 Sep 2023 | 50.05 | 50.10 | 51.50 | 49.75 | 89653 | -1.28% |
| 31 Aug 2023 | 50.70 | 52.70 | 52.70 | 50.45 | 64803 | -2.41% |
| 30 Aug 2023 | 51.95 | 51.50 | 53.10 | 51.35 | 61926 | -0.29% |
| 29 Aug 2023 | 52.10 | 51.55 | 52.85 | 51.55 | 48563 | 0.29% |
| 28 Aug 2023 | 51.95 | 53.60 | 53.60 | 51.60 | 60747 | -0.76% |
| 25 Aug 2023 | 52.35 | 54.50 | 55.00 | 51.60 | 131735 | -0.57% |
| 24 Aug 2023 | 52.65 | 52.85 | 53.40 | 51.25 | 97046 | 2.33% |
| 23 Aug 2023 | 51.45 | 52.80 | 53.40 | 51.00 | 148275 | -1.15% |
| 22 Aug 2023 | 52.05 | 52.05 | 53.50 | 51.50 | 95873 | -0.48% |
| 21 Aug 2023 | 52.30 | 53.40 | 54.70 | 51.45 | 210850 | -2.06% |
| 18 Aug 2023 | 53.40 | 51.40 | 55.40 | 51.15 | 345399 | 4.60% |
| 17 Aug 2023 | 51.05 | 50.90 | 53.00 | 50.00 | 108176 | 0.79% |
| 16 Aug 2023 | 50.65 | 52.15 | 52.15 | 49.65 | 92346 | 0.40% |
| 14 Aug 2023 | 50.45 | 48.20 | 50.95 | 47.00 | 92864 | 3.28% |
| 11 Aug 2023 | 48.85 | 50.10 | 52.00 | 48.20 | 150654 | -3.46% |
| 10 Aug 2023 | 50.60 | 52.90 | 52.90 | 50.20 | 111225 | -1.36% |
| 09 Aug 2023 | 51.30 | 52.45 | 53.45 | 50.50 | 264497 | -1.16% |
| 08 Aug 2023 | 51.90 | 55.00 | 57.25 | 50.65 | 765667 | -6.40% |
| 07 Aug 2023 | 55.45 | 50.20 | 56.75 | 49.00 | 2025450 | 9.48% |
| 04 Aug 2023 | 50.65 | 43.45 | 52.00 | 43.45 | 2554092 | 16.84% |
| 03 Aug 2023 | 43.35 | 41.25 | 46.00 | 41.25 | 463926 | 3.83% |
| 02 Aug 2023 | 41.75 | 43.05 | 44.00 | 41.00 | 100255 | -1.88% |
| 01 Aug 2023 | 42.55 | 43.00 | 43.10 | 42.05 | 62669 | 0.12% |
| 31 Jul 2023 | 42.50 | 43.75 | 44.00 | 41.45 | 101908 | -0.82% |
| 28 Jul 2023 | 42.85 | 42.80 | 43.95 | 42.50 | 52730 | 0.12% |
| 27 Jul 2023 | 42.80 | 42.45 | 43.25 | 42.10 | 25041 | 0.82% |
| 26 Jul 2023 | 42.45 | 44.45 | 44.50 | 41.50 | 158334 | -2.64% |
| 25 Jul 2023 | 43.60 | 43.05 | 46.15 | 42.45 | 231821 | 2.71% |
| 24 Jul 2023 | 42.45 | 39.55 | 46.45 | 39.10 | 710203 | 9.55% |
| 21 Jul 2023 | 38.75 | 38.35 | 39.05 | 38.35 | 20184 | 1.04% |
| 20 Jul 2023 | 38.35 | 39.45 | 39.45 | 38.25 | 39543 | -0.90% |
| 19 Jul 2023 | 38.70 | 39.45 | 39.55 | 38.50 | 32759 | -0.13% |
| 18 Jul 2023 | 38.75 | 39.20 | 39.90 | 38.35 | 42602 | -2.39% |
| 17 Jul 2023 | 39.70 | 39.00 | 40.00 | 39.00 | 45662 | 1.40% |
| 14 Jul 2023 | 39.15 | 39.95 | 40.60 | 39.00 | 89225 | -0.63% |
| 13 Jul 2023 | 39.40 | 42.95 | 43.00 | 38.20 | 114458 | -6.52% |
| 12 Jul 2023 | 42.15 | 42.10 | 43.25 | 40.40 | 117284 | 1.44% |
| 11 Jul 2023 | 41.55 | 41.75 | 42.80 | 41.45 | 32326 | -1.42% |
| 10 Jul 2023 | 42.15 | 43.45 | 43.45 | 40.65 | 148528 | 2.18% |
| 07 Jul 2023 | 41.25 | 39.55 | 42.45 | 39.30 | 136517 | 4.04% |
| 06 Jul 2023 | 39.65 | 40.20 | 40.20 | 39.45 | 14952 | -0.13% |
| 05 Jul 2023 | 39.70 | 39.50 | 39.90 | 39.50 | 22685 | 0.63% |
| 04 Jul 2023 | 39.45 | 40.80 | 41.10 | 39.20 | 23305 | -0.75% |
| 03 Jul 2023 | 39.75 | 39.85 | 40.35 | 39.60 | 30053 | -0.13% |
| 30 Jun 2023 | 39.80 | 39.50 | 40.40 | 39.25 | 27609 | -1.61% |
| 28 Jun 2023 | 40.45 | 39.60 | 41.30 | 39.55 | 35810 | 2.41% |
| 27 Jun 2023 | 39.50 | 39.95 | 40.90 | 39.05 | 29513 | -0.75% |
| 26 Jun 2023 | 39.80 | 40.05 | 40.45 | 39.30 | 28519 | 0.76% |
| 23 Jun 2023 | 39.50 | 40.30 | 40.35 | 39.25 | 26126 | -1.37% |
| 22 Jun 2023 | 40.05 | 39.30 | 40.70 | 39.30 | 68857 | 0.25% |
| 21 Jun 2023 | 39.95 | 40.10 | 40.60 | 39.60 | 24293 | -0.37% |
| 20 Jun 2023 | 40.10 | 40.60 | 40.60 | 39.75 | 16543 | 0.12% |
| 19 Jun 2023 | 40.05 | 39.05 | 40.75 | 39.05 | 58434 | 0.63% |
| 16 Jun 2023 | 39.80 | 39.95 | 41.40 | 39.55 | 61910 | -0.25% |
| 15 Jun 2023 | 39.90 | 39.60 | 41.70 | 39.40 | 163863 | -0.13% |
| 14 Jun 2023 | 39.95 | 40.00 | 41.10 | 39.20 | 69546 | -0.87% |
| 13 Jun 2023 | 40.30 | 40.80 | 41.80 | 39.35 | 113622 | -1.35% |
| 12 Jun 2023 | 40.85 | 42.75 | 42.75 | 40.20 | 26914 | 1.11% |
| 09 Jun 2023 | 40.40 | 41.25 | 41.40 | 39.55 | 57293 | -2.06% |
| 08 Jun 2023 | 41.25 | 42.00 | 42.50 | 40.80 | 45340 | -0.36% |
| 07 Jun 2023 | 41.40 | 38.45 | 41.80 | 38.30 | 181119 | 8.95% |
| 06 Jun 2023 | 38.00 | 38.05 | 39.45 | 37.60 | 40211 | -0.39% |
| 05 Jun 2023 | 38.15 | 39.00 | 40.00 | 37.80 | 49951 | -3.42% |
| 02 Jun 2023 | 39.50 | 39.05 | 40.00 | 39.05 | 17366 | 0.13% |
| 01 Jun 2023 | 39.45 | 40.00 | 41.35 | 39.15 | 37773 | -1.99% |
| 31 May 2023 | 40.25 | 41.50 | 42.80 | 39.95 | 51281 | -1.11% |
| 30 May 2023 | 40.70 | 39.70 | 41.45 | 38.00 | 87414 | 6.41% |
| 29 May 2023 | 38.25 | 39.00 | 39.90 | 36.10 | 259477 | -4.14% |
| 26 May 2023 | 39.90 | 40.05 | 41.95 | 39.90 | 193260 | -9.93% |
| 25 May 2023 | 44.30 | 43.40 | 45.40 | 43.40 | 199694 | 3.38% |
| 24 May 2023 | 42.85 | 42.10 | 44.70 | 42.10 | 114895 | 1.78% |
| 23 May 2023 | 42.10 | 42.95 | 43.00 | 41.80 | 60916 | 0.48% |
| 22 May 2023 | 41.90 | 42.30 | 43.15 | 41.25 | 96780 | -0.48% |
| 19 May 2023 | 42.10 | 42.55 | 42.90 | 42.05 | 35116 | -1.06% |
| 18 May 2023 | 42.55 | 42.30 | 44.25 | 42.05 | 79458 | 0.59% |
| 17 May 2023 | 42.30 | 41.35 | 43.00 | 41.35 | 63124 | 2.30% |
| 16 May 2023 | 41.35 | 39.30 | 41.90 | 39.30 | 115618 | 3.12% |
| 15 May 2023 | 40.10 | 41.85 | 42.00 | 39.20 | 61695 | -2.20% |
| 12 May 2023 | 41.00 | 40.85 | 41.50 | 39.20 | 47325 | 2.50% |
| 11 May 2023 | 40.00 | 42.80 | 43.20 | 39.75 | 88626 | -5.99% |
| 10 May 2023 | 42.55 | 42.15 | 44.35 | 42.15 | 162379 | 1.55% |
| 09 May 2023 | 41.90 | 38.35 | 42.20 | 37.75 | 275900 | 9.11% |
| 08 May 2023 | 38.40 | 37.75 | 39.70 | 37.75 | 64539 | 1.72% |
| 05 May 2023 | 37.75 | 39.30 | 39.35 | 37.60 | 58775 | -2.96% |
| 04 May 2023 | 38.90 | 37.85 | 40.30 | 36.95 | 352817 | 6.14% |
| 03 May 2023 | 36.65 | 38.40 | 38.40 | 36.50 | 33667 | -3.04% |
| 02 May 2023 | 37.80 | 37.80 | 38.40 | 37.25 | 36326 | 0.80% |
| 28 Apr 2023 | 37.50 | 36.00 | 38.30 | 36.00 | 73958 | 2.46% |
| 27 Apr 2023 | 36.60 | 37.55 | 38.25 | 36.05 | 45299 | -0.27% |
| 26 Apr 2023 | 36.70 | 38.00 | 38.00 | 36.55 | 21750 | -1.08% |
| 25 Apr 2023 | 37.10 | 36.85 | 38.40 | 35.40 | 64699 | 1.78% |
| 24 Apr 2023 | 36.45 | 34.80 | 36.95 | 34.80 | 15861 | 2.39% |
| 21 Apr 2023 | 35.60 | 37.00 | 37.30 | 35.10 | 51217 | -4.56% |
| 20 Apr 2023 | 37.30 | 37.65 | 38.10 | 36.60 | 35959 | -1.06% |
| 19 Apr 2023 | 37.70 | 37.00 | 38.05 | 37.00 | 57893 | 2.03% |
| 18 Apr 2023 | 36.95 | 35.25 | 38.00 | 35.25 | 70174 | 2.78% |
| 17 Apr 2023 | 35.95 | 34.85 | 37.00 | 34.85 | 72430 | 3.16% |
| 13 Apr 2023 | 34.85 | 34.80 | 35.30 | 33.00 | 53123 | 1.60% |
| 12 Apr 2023 | 34.30 | 34.80 | 34.80 | 33.40 | 19244 | -0.44% |
| 11 Apr 2023 | 34.45 | 33.10 | 34.80 | 33.10 | 47404 | 4.39% |
| 10 Apr 2023 | 33.00 | 33.40 | 34.90 | 33.00 | 36307 | -0.90% |
| 06 Apr 2023 | 33.30 | 33.25 | 33.50 | 31.55 | 43947 | 3.42% |
| 05 Apr 2023 | 32.20 | 30.75 | 32.20 | 30.70 | 34332 | 4.89% |
| 03 Apr 2023 | 30.70 | 30.20 | 30.70 | 30.10 | 8468 | 4.96% |
| 31 Mar 2023 | 29.25 | 27.45 | 29.95 | 27.45 | 22542 | 1.56% |
| 29 Mar 2023 | 28.80 | 28.90 | 29.50 | 27.90 | 40401 | 1.59% |
| 28 Mar 2023 | 28.35 | 30.25 | 30.45 | 28.10 | 64689 | -4.06% |
| 27 Mar 2023 | 29.55 | 30.55 | 31.00 | 29.45 | 41553 | -4.68% |
| 24 Mar 2023 | 31.00 | 31.00 | 31.85 | 30.65 | 12703 | 0.00% |
| 23 Mar 2023 | 31.00 | 31.85 | 31.85 | 30.65 | 45896 | -1.74% |
| 22 Mar 2023 | 31.55 | 31.75 | 32.30 | 31.10 | 24741 | -0.79% |
| 21 Mar 2023 | 31.80 | 31.70 | 33.25 | 31.05 | 11540 | 0.32% |
| 20 Mar 2023 | 31.70 | 31.65 | 33.90 | 31.20 | 14176 | -2.46% |
| 17 Mar 2023 | 32.50 | 32.40 | 33.00 | 32.25 | 2409 | 0.78% |
| 16 Mar 2023 | 32.25 | 32.20 | 32.70 | 31.40 | 14001 | 0.16% |
| 15 Mar 2023 | 32.20 | 33.30 | 33.40 | 31.55 | 15086 | 1.10% |
| 14 Mar 2023 | 31.85 | 33.00 | 33.45 | 31.50 | 22345 | -2.45% |
| 13 Mar 2023 | 32.65 | 33.95 | 33.95 | 32.40 | 10618 | -1.95% |
| 10 Mar 2023 | 33.30 | 34.10 | 34.10 | 32.10 | 14921 | -1.33% |
| 09 Mar 2023 | 33.75 | 33.70 | 34.70 | 33.40 | 6247 | -0.44% |
| 08 Mar 2023 | 33.90 | 34.00 | 34.70 | 33.00 | 26825 | -0.44% |
| 06 Mar 2023 | 34.05 | 34.20 | 34.95 | 33.10 | 43515 | 0.29% |
| 03 Mar 2023 | 33.95 | 33.00 | 34.45 | 33.00 | 9464 | 0.00% |
| 02 Mar 2023 | 33.95 | 34.20 | 34.65 | 33.55 | 9011 | -0.73% |
| 01 Mar 2023 | 34.20 | 33.85 | 34.90 | 32.55 | 19079 | 1.03% |
| 28 Feb 2023 | 33.85 | 35.20 | 35.20 | 31.95 | 13772 | 0.74% |
| 27 Feb 2023 | 33.60 | 35.30 | 35.30 | 32.35 | 10338 | -0.30% |
| 24 Feb 2023 | 33.70 | 35.00 | 35.25 | 33.50 | 9764 | -0.88% |
| 23 Feb 2023 | 34.00 | 33.00 | 34.95 | 33.00 | 12173 | 1.49% |
| 22 Feb 2023 | 33.50 | 34.55 | 34.60 | 33.35 | 18315 | -3.04% |
| 21 Feb 2023 | 34.55 | 35.15 | 35.50 | 34.20 | 8359 | -1.85% |
| 20 Feb 2023 | 35.20 | 35.80 | 35.80 | 34.55 | 22821 | 3.23% |
| 17 Feb 2023 | 34.10 | 34.00 | 35.00 | 34.00 | 6534 | -0.29% |
| 16 Feb 2023 | 34.20 | 35.20 | 35.20 | 33.70 | 20840 | -0.87% |
| 15 Feb 2023 | 34.50 | 35.10 | 35.40 | 34.25 | 25678 | -3.09% |
| 14 Feb 2023 | 35.60 | 35.60 | 36.25 | 35.15 | 28860 | -2.47% |
| 13 Feb 2023 | 36.50 | 38.55 | 38.55 | 36.00 | 47724 | -0.68% |
| 10 Feb 2023 | 36.75 | 36.75 | 36.75 | 35.60 | 87585 | 5.00% |
| 09 Feb 2023 | 35.00 | 33.50 | 35.10 | 32.30 | 24897 | 4.63% |
| 08 Feb 2023 | 33.45 | 32.55 | 33.80 | 31.60 | 32644 | 1.21% |
| 07 Feb 2023 | 33.05 | 32.95 | 33.40 | 32.20 | 9298 | 1.38% |
| 06 Feb 2023 | 32.60 | 32.90 | 33.40 | 32.00 | 5322 | 1.72% |
| 03 Feb 2023 | 32.05 | 32.00 | 33.10 | 31.50 | 28836 | -1.69% |
| 02 Feb 2023 | 32.60 | 33.20 | 33.20 | 32.50 | 9804 | -0.46% |
| 01 Feb 2023 | 32.75 | 33.90 | 34.70 | 32.05 | 17048 | -1.50% |
| 31 Jan 2023 | 33.25 | 34.00 | 34.00 | 32.50 | 11249 | -1.19% |
| 30 Jan 2023 | 33.65 | 33.40 | 33.90 | 33.10 | 2825 | 0.75% |
| 27 Jan 2023 | 33.40 | 33.50 | 34.40 | 32.95 | 12362 | -1.62% |
| 25 Jan 2023 | 33.95 | 34.45 | 34.50 | 33.60 | 21277 | 0.30% |
| 24 Jan 2023 | 33.85 | 34.45 | 34.45 | 33.80 | 6204 | -0.59% |
| 23 Jan 2023 | 34.05 | 33.90 | 35.00 | 33.90 | 23889 | -1.30% |
| 20 Jan 2023 | 34.50 | 34.95 | 35.00 | 34.00 | 16614 | 0.00% |
| 19 Jan 2023 | 34.50 | 34.15 | 35.45 | 34.15 | 11611 | 1.17% |
| 18 Jan 2023 | 34.10 | 35.00 | 36.00 | 34.00 | 44951 | -1.59% |
| 17 Jan 2023 | 34.65 | 35.00 | 35.00 | 34.30 | 24360 | -1.00% |
| 16 Jan 2023 | 35.00 | 36.00 | 36.30 | 34.90 | 15583 | -1.69% |
| 13 Jan 2023 | 35.60 | 36.40 | 36.40 | 34.85 | 8756 | 1.71% |
| 12 Jan 2023 | 35.00 | 34.30 | 35.75 | 34.25 | 53432 | -2.91% |
| 11 Jan 2023 | 36.05 | 36.85 | 37.25 | 35.55 | 35232 | -2.04% |
| 10 Jan 2023 | 36.80 | 38.45 | 38.45 | 36.15 | 101490 | -3.03% |
| 09 Jan 2023 | 37.95 | 38.80 | 41.00 | 37.55 | 423750 | 1.20% |
| 06 Jan 2023 | 37.50 | 36.20 | 38.75 | 36.05 | 207285 | 2.46% |
| 05 Jan 2023 | 36.60 | 36.25 | 36.95 | 35.10 | 60550 | 2.23% |
| 04 Jan 2023 | 35.80 | 36.00 | 39.10 | 35.05 | 344616 | -0.42% |
| 03 Jan 2023 | 35.95 | 36.90 | 37.00 | 35.60 | 33135 | -2.57% |
| 02 Jan 2023 | 36.90 | 36.70 | 37.50 | 36.35 | 21689 | 1.37% |
| 30 Dec 2022 | 36.40 | 38.20 | 38.80 | 36.05 | 81429 | -2.15% |
| 29 Dec 2022 | 37.20 | 37.40 | 38.40 | 35.75 | 117164 | -0.93% |
| 28 Dec 2022 | 37.55 | 35.65 | 40.00 | 35.65 | 870431 | 9.00% |
| 27 Dec 2022 | 34.45 | 32.80 | 35.35 | 31.55 | 80431 | 8.50% |
| 26 Dec 2022 | 31.75 | 29.70 | 32.60 | 29.05 | 57420 | 9.86% |
| 23 Dec 2022 | 28.90 | 35.50 | 35.50 | 28.45 | 222545 | -18.71% |
| 22 Dec 2022 | 35.55 | 33.90 | 39.40 | 33.75 | 79536 | 4.56% |
| 21 Dec 2022 | 34.00 | 34.75 | 35.45 | 33.95 | 27728 | -0.73% |
| 20 Dec 2022 | 34.25 | 34.05 | 34.95 | 34.05 | 8459 | -0.72% |
| 19 Dec 2022 | 34.50 | 34.80 | 35.00 | 34.00 | 32318 | -0.86% |
| 16 Dec 2022 | 34.80 | 35.40 | 35.40 | 34.55 | 23267 | -0.85% |
| 15 Dec 2022 | 35.10 | 35.30 | 35.60 | 34.60 | 21152 | -0.14% |
| 14 Dec 2022 | 35.15 | 35.00 | 35.80 | 34.75 | 33532 | -0.28% |
| 13 Dec 2022 | 35.25 | 35.45 | 35.55 | 34.65 | 33774 | 0.86% |
| 12 Dec 2022 | 34.95 | 34.30 | 35.75 | 34.25 | 34693 | 0.58% |
| 09 Dec 2022 | 34.75 | 34.80 | 35.65 | 34.60 | 20426 | -1.56% |
| 08 Dec 2022 | 35.30 | 34.40 | 36.15 | 34.40 | 25176 | -1.94% |
| 07 Dec 2022 | 36.00 | 35.75 | 37.25 | 35.55 | 27137 | -1.23% |
| 06 Dec 2022 | 36.45 | 36.85 | 37.25 | 36.15 | 16655 | -0.95% |
| 05 Dec 2022 | 36.80 | 36.15 | 37.90 | 36.15 | 60845 | 1.80% |
| 02 Dec 2022 | 36.15 | 35.55 | 36.70 | 35.40 | 62069 | 1.69% |
| 01 Dec 2022 | 35.55 | 35.45 | 35.75 | 35.05 | 20769 | 1.72% |
| 30 Nov 2022 | 34.95 | 35.50 | 35.80 | 34.70 | 37996 | 0.43% |
| 29 Nov 2022 | 34.80 | 35.00 | 35.35 | 34.60 | 25246 | -0.43% |
| 28 Nov 2022 | 34.95 | 35.00 | 35.35 | 34.25 | 23556 | 1.75% |
| 25 Nov 2022 | 34.35 | 34.40 | 34.80 | 33.80 | 64702 | 0.29% |
| 24 Nov 2022 | 34.25 | 33.95 | 35.30 | 33.95 | 29083 | -1.30% |
| 23 Nov 2022 | 34.70 | 34.05 | 35.10 | 34.05 | 32403 | 0.87% |
| 22 Nov 2022 | 34.40 | 34.90 | 34.90 | 34.10 | 17501 | -0.43% |
| 21 Nov 2022 | 34.55 | 33.85 | 35.00 | 33.85 | 17010 | 0.88% |
| 18 Nov 2022 | 34.25 | 35.00 | 35.20 | 33.95 | 28775 | -0.44% |
| 17 Nov 2022 | 34.40 | 34.20 | 35.10 | 33.85 | 28528 | 0.29% |
| 16 Nov 2022 | 34.30 | 33.60 | 35.00 | 33.60 | 13938 | -1.01% |
| 15 Nov 2022 | 34.65 | 35.75 | 35.85 | 34.55 | 29171 | -2.12% |
| 14 Nov 2022 | 35.40 | 35.05 | 36.00 | 34.70 | 33772 | -0.56% |
| 11 Nov 2022 | 35.60 | 37.95 | 38.00 | 35.15 | 53629 | -2.73% |
| 10 Nov 2022 | 36.60 | 36.00 | 38.00 | 35.00 | 247576 | 4.72% |
| 09 Nov 2022 | 34.95 | 34.00 | 35.80 | 33.75 | 32459 | 3.10% |
| 07 Nov 2022 | 33.90 | 33.30 | 34.60 | 33.30 | 46464 | 0.74% |
| 04 Nov 2022 | 33.65 | 33.95 | 34.45 | 33.50 | 14686 | 0.75% |
| 03 Nov 2022 | 33.40 | 33.10 | 34.45 | 33.05 | 23285 | -0.74% |
| 02 Nov 2022 | 33.65 | 33.35 | 34.45 | 33.20 | 26052 | 0.00% |
| 01 Nov 2022 | 33.65 | 33.05 | 34.35 | 33.05 | 19709 | 0.60% |
| 31 Oct 2022 | 33.45 | 33.95 | 34.00 | 33.25 | 7145 | -1.62% |
| 28 Oct 2022 | 34.00 | 34.65 | 34.70 | 33.05 | 17531 | 1.49% |
| 27 Oct 2022 | 33.50 | 33.70 | 34.70 | 33.15 | 29464 | -1.90% |
| 25 Oct 2022 | 34.15 | 33.45 | 34.90 | 33.45 | 35448 | 2.25% |
| 24 Oct 2022 | 33.40 | 33.30 | 33.90 | 32.65 | 12205 | 0.30% |
| 21 Oct 2022 | 33.30 | 34.75 | 34.75 | 33.15 | 7528 | -0.30% |
| 20 Oct 2022 | 33.40 | 33.90 | 34.00 | 33.10 | 21692 | -1.91% |
| 19 Oct 2022 | 34.05 | 35.40 | 35.40 | 33.30 | 53620 | -1.59% |
| 18 Oct 2022 | 34.60 | 36.00 | 38.30 | 34.20 | 426505 | 0.14% |
| 17 Oct 2022 | 34.55 | 34.40 | 35.45 | 32.45 | 56012 | 1.92% |
| 14 Oct 2022 | 33.90 | 34.15 | 35.40 | 33.30 | 39242 | -0.15% |
| 13 Oct 2022 | 33.95 | 33.60 | 34.70 | 33.05 | 24511 | 0.89% |
| 12 Oct 2022 | 33.65 | 34.25 | 34.35 | 33.50 | 21813 | 0.75% |
| 11 Oct 2022 | 33.40 | 34.25 | 35.00 | 33.20 | 25683 | -1.47% |
| 10 Oct 2022 | 33.90 | 33.00 | 34.25 | 32.80 | 50056 | 5.28% |
| 07 Oct 2022 | 32.20 | 33.20 | 33.20 | 31.60 | 20817 | -1.83% |
| 06 Oct 2022 | 32.80 | 32.45 | 33.50 | 31.00 | 28986 | 3.14% |
| 04 Oct 2022 | 31.80 | 32.45 | 32.80 | 31.70 | 11109 | 0.47% |
| 03 Oct 2022 | 31.65 | 32.45 | 33.30 | 31.50 | 21728 | -0.63% |
| 30 Sep 2022 | 31.85 | 32.05 | 32.45 | 31.10 | 8488 | 1.59% |
| 29 Sep 2022 | 31.35 | 32.55 | 32.55 | 31.20 | 14040 | -0.48% |
| 28 Sep 2022 | 31.50 | 32.45 | 32.45 | 31.00 | 9830 | -1.10% |
| 27 Sep 2022 | 31.85 | 32.85 | 32.85 | 31.50 | 12127 | 0.31% |
| 26 Sep 2022 | 31.75 | 33.45 | 33.45 | 30.85 | 44069 | -5.51% |
| 23 Sep 2022 | 33.60 | 34.20 | 34.35 | 33.50 | 11135 | -1.75% |
| 22 Sep 2022 | 34.20 | 33.95 | 34.95 | 33.85 | 13444 | -1.01% |
| 21 Sep 2022 | 34.55 | 36.20 | 36.20 | 34.00 | 28782 | -2.12% |
| 20 Sep 2022 | 35.30 | 34.70 | 36.40 | 34.70 | 21558 | 0.43% |
| 19 Sep 2022 | 35.15 | 35.50 | 35.90 | 34.80 | 21582 | -0.14% |
| 16 Sep 2022 | 35.20 | 38.60 | 38.60 | 35.00 | 129199 | -7.12% |
| 15 Sep 2022 | 37.90 | 35.90 | 37.95 | 34.25 | 300157 | 9.86% |
| 14 Sep 2022 | 34.50 | 34.40 | 35.20 | 34.10 | 24093 | -0.43% |
| 13 Sep 2022 | 34.65 | 34.50 | 35.00 | 34.25 | 14530 | 0.87% |
| 12 Sep 2022 | 34.35 | 35.70 | 35.70 | 34.00 | 33996 | -1.86% |
| 09 Sep 2022 | 35.00 | 35.00 | 35.75 | 34.60 | 18280 | 0.57% |
| 08 Sep 2022 | 34.80 | 33.90 | 35.60 | 33.90 | 50145 | 1.31% |
| 07 Sep 2022 | 34.35 | 33.80 | 34.75 | 33.80 | 19550 | -0.29% |
| 06 Sep 2022 | 34.45 | 34.30 | 36.00 | 34.05 | 28047 | -1.01% |
| 05 Sep 2022 | 34.80 | 34.20 | 35.00 | 33.65 | 31128 | 1.75% |
| 02 Sep 2022 | 34.20 | 35.25 | 35.90 | 34.00 | 42580 | -2.84% |
| 01 Sep 2022 | 35.20 | 34.75 | 35.75 | 33.75 | 53941 | 0.86% |
| 30 Aug 2022 | 34.90 | 33.40 | 35.70 | 33.40 | 89149 | 4.49% |
| 29 Aug 2022 | 33.40 | 32.05 | 34.45 | 32.00 | 66491 | -0.45% |
| 26 Aug 2022 | 33.55 | 33.40 | 34.65 | 33.10 | 46851 | 0.45% |
| 25 Aug 2022 | 33.40 | 31.45 | 34.55 | 31.45 | 165085 | 6.20% |
| 24 Aug 2022 | 31.45 | 31.95 | 31.95 | 30.50 | 17051 | 1.78% |
| 23 Aug 2022 | 30.90 | 31.90 | 32.00 | 30.55 | 35643 | -2.52% |
| 22 Aug 2022 | 31.70 | 32.55 | 32.55 | 31.50 | 23598 | -1.55% |
| 19 Aug 2022 | 32.20 | 32.55 | 32.75 | 31.60 | 28950 | -0.16% |
| 18 Aug 2022 | 32.25 | 33.00 | 33.00 | 32.00 | 13037 | 0.94% |
| 17 Aug 2022 | 31.95 | 31.30 | 32.50 | 31.30 | 27499 | 1.11% |
| 16 Aug 2022 | 31.60 | 31.35 | 32.40 | 31.05 | 22662 | -0.32% |
| 12 Aug 2022 | 31.70 | 32.45 | 32.45 | 30.40 | 24900 | -0.31% |
| 11 Aug 2022 | 31.80 | 32.00 | 32.00 | 31.00 | 25422 | 2.09% |
| 10 Aug 2022 | 31.15 | 31.15 | 31.50 | 30.50 | 24551 | 1.14% |
| 08 Aug 2022 | 30.80 | 33.00 | 33.00 | 30.60 | 18439 | 0.33% |
| 05 Aug 2022 | 30.70 | 30.80 | 30.90 | 27.20 | 36692 | 1.66% |
| 04 Aug 2022 | 30.20 | 31.00 | 31.00 | 29.90 | 15451 | 0.00% |
| 03 Aug 2022 | 30.20 | 32.00 | 32.60 | 29.95 | 59476 | -4.13% |
| 02 Aug 2022 | 31.50 | 29.65 | 32.00 | 29.65 | 26308 | 1.94% |
| 01 Aug 2022 | 30.90 | 29.00 | 31.35 | 29.00 | 35617 | 3.34% |
| 29 Jul 2022 | 29.90 | 30.00 | 30.65 | 29.65 | 15631 | -0.50% |
| 28 Jul 2022 | 30.05 | 30.25 | 30.75 | 30.00 | 5047 | -1.15% |
| 27 Jul 2022 | 30.40 | 30.00 | 30.90 | 29.80 | 19606 | 0.66% |
| 26 Jul 2022 | 30.20 | 30.00 | 30.75 | 29.55 | 8948 | 0.50% |
| 25 Jul 2022 | 30.05 | 31.00 | 31.60 | 29.50 | 27954 | -2.59% |
| 22 Jul 2022 | 30.85 | 30.25 | 31.00 | 29.70 | 28971 | 1.98% |
| 21 Jul 2022 | 30.25 | 30.90 | 30.90 | 30.05 | 23920 | -1.47% |
| 20 Jul 2022 | 30.70 | 31.05 | 31.05 | 29.75 | 25198 | 3.37% |
| 19 Jul 2022 | 29.70 | 29.90 | 30.40 | 29.00 | 18581 | -0.83% |
| 18 Jul 2022 | 29.95 | 29.30 | 30.40 | 29.30 | 9201 | 1.18% |
| 15 Jul 2022 | 29.60 | 28.85 | 30.00 | 28.85 | 11421 | 0.17% |
| 14 Jul 2022 | 29.55 | 28.55 | 29.70 | 28.55 | 11548 | 0.00% |
| 13 Jul 2022 | 29.55 | 30.25 | 30.50 | 29.10 | 11177 | -2.15% |
| 12 Jul 2022 | 30.20 | 30.65 | 30.65 | 29.80 | 6537 | -0.98% |
| 11 Jul 2022 | 30.50 | 30.35 | 30.95 | 29.60 | 11946 | 1.50% |
| 08 Jul 2022 | 30.05 | 30.70 | 30.80 | 29.15 | 6632 | 1.01% |
| 07 Jul 2022 | 29.75 | 29.65 | 30.85 | 28.70 | 25857 | 1.19% |
| 06 Jul 2022 | 29.40 | 29.80 | 30.00 | 28.25 | 8393 | -0.51% |
| 05 Jul 2022 | 29.55 | 29.25 | 29.90 | 29.05 | 6740 | 3.14% |
| 04 Jul 2022 | 28.65 | 29.55 | 29.80 | 28.00 | 16743 | -1.04% |
| 01 Jul 2022 | 28.95 | 29.30 | 29.95 | 28.50 | 6185 | 0.87% |
| 30 Jun 2022 | 28.70 | 30.40 | 30.40 | 28.50 | 18178 | -2.05% |
| 29 Jun 2022 | 29.30 | 29.90 | 29.90 | 29.00 | 7883 | -2.33% |
| 28 Jun 2022 | 30.00 | 30.45 | 30.45 | 28.90 | 10538 | -0.99% |
| 27 Jun 2022 | 30.30 | 29.15 | 30.50 | 29.15 | 10757 | 3.95% |
| 24 Jun 2022 | 29.15 | 29.15 | 29.40 | 28.25 | 4859 | 3.37% |
| 23 Jun 2022 | 28.20 | 27.15 | 29.40 | 27.15 | 5110 | -0.35% |
| 22 Jun 2022 | 28.30 | 29.75 | 29.75 | 27.80 | 13818 | -0.18% |
| 21 Jun 2022 | 28.35 | 27.50 | 28.95 | 27.05 | 8888 | 2.35% |
| 20 Jun 2022 | 27.70 | 28.95 | 28.95 | 27.30 | 6339 | -1.42% |
| 17 Jun 2022 | 28.10 | 28.05 | 29.85 | 27.40 | 9956 | -2.26% |
| 16 Jun 2022 | 28.75 | 30.65 | 30.65 | 28.60 | 10118 | -3.52% |
| 15 Jun 2022 | 29.80 | 30.75 | 30.75 | 29.00 | 22809 | 0.17% |
| 14 Jun 2022 | 29.75 | 32.45 | 32.45 | 29.50 | 12120 | -4.03% |
| 13 Jun 2022 | 31.00 | 31.00 | 32.50 | 30.40 | 3371 | -1.90% |
| 10 Jun 2022 | 31.60 | 31.95 | 32.60 | 31.55 | 7791 | -1.10% |
| 09 Jun 2022 | 31.95 | 32.65 | 32.65 | 31.60 | 3651 | -0.16% |
| 08 Jun 2022 | 32.00 | 31.95 | 32.85 | 31.25 | 16420 | 0.16% |
| 07 Jun 2022 | 31.95 | 31.30 | 32.90 | 31.30 | 1821 | -0.78% |
| 06 Jun 2022 | 32.20 | 32.60 | 32.60 | 31.00 | 8634 | -0.16% |
| 03 Jun 2022 | 32.25 | 32.05 | 32.80 | 32.00 | 5720 | 0.00% |
| 02 Jun 2022 | 32.25 | 31.70 | 32.95 | 31.20 | 6059 | 0.47% |
| 01 Jun 2022 | 32.10 | 32.95 | 32.95 | 31.60 | 3826 | -1.08% |
| 31 May 2022 | 32.45 | 33.00 | 33.00 | 31.65 | 3006 | 0.31% |
| 30 May 2022 | 32.35 | 31.00 | 33.25 | 31.00 | 2922 | 1.73% |
| 27 May 2022 | 31.80 | 33.00 | 33.00 | 31.00 | 7617 | 1.11% |
| 26 May 2022 | 31.45 | 32.10 | 32.10 | 30.85 | 10938 | -1.56% |
| 25 May 2022 | 31.95 | 33.45 | 33.45 | 31.35 | 15784 | -1.39% |
| 24 May 2022 | 32.40 | 32.20 | 32.75 | 30.75 | 8565 | 0.78% |
| 23 May 2022 | 32.15 | 31.95 | 32.30 | 31.35 | 5066 | 0.78% |
| 20 May 2022 | 31.90 | 32.00 | 32.00 | 31.20 | 8201 | 0.63% |
| 19 May 2022 | 31.70 | 31.05 | 32.60 | 30.90 | 14677 | -1.25% |
| 18 May 2022 | 32.10 | 32.95 | 33.20 | 31.35 | 9316 | -1.08% |
| 17 May 2022 | 32.45 | 30.30 | 32.55 | 30.30 | 12198 | 4.68% |
| 16 May 2022 | 31.00 | 30.95 | 31.25 | 30.05 | 14396 | 2.99% |
| 13 May 2022 | 30.10 | 30.45 | 31.00 | 29.05 | 25094 | 1.86% |
| 12 May 2022 | 29.55 | 30.95 | 30.95 | 29.10 | 13042 | -3.43% |
| 11 May 2022 | 30.60 | 31.25 | 31.85 | 29.75 | 22182 | -2.24% |
| 10 May 2022 | 31.30 | 34.20 | 34.20 | 31.30 | 31814 | -4.86% |
| 09 May 2022 | 32.90 | 34.10 | 34.90 | 32.35 | 18030 | -3.38% |
| 06 May 2022 | 34.05 | 35.10 | 35.95 | 34.05 | 36484 | -4.89% |
| 05 May 2022 | 35.80 | 36.90 | 36.90 | 35.05 | 15160 | -0.42% |
| 04 May 2022 | 35.95 | 36.20 | 37.15 | 34.70 | 24274 | -0.96% |
| 02 May 2022 | 36.30 | 37.90 | 37.90 | 36.00 | 14909 | -2.16% |
| 29 Apr 2022 | 37.10 | 36.75 | 37.90 | 35.30 | 39581 | 1.92% |
| 28 Apr 2022 | 36.40 | 36.75 | 37.80 | 36.15 | 9947 | -0.95% |
| 27 Apr 2022 | 36.75 | 37.95 | 37.95 | 35.15 | 15227 | -0.27% |
| 26 Apr 2022 | 36.85 | 36.20 | 38.20 | 36.05 | 13590 | 0.00% |
| 25 Apr 2022 | 36.85 | 37.00 | 38.20 | 36.05 | 16024 | -0.94% |
| 22 Apr 2022 | 37.20 | 36.90 | 38.70 | 36.90 | 28248 | 0.13% |
| 21 Apr 2022 | 37.15 | 37.20 | 37.70 | 36.05 | 22191 | 1.92% |
| 20 Apr 2022 | 36.45 | 36.20 | 37.50 | 35.50 | 23637 | 0.00% |
| 19 Apr 2022 | 36.45 | 37.15 | 37.95 | 35.30 | 57416 | -1.88% |
| 18 Apr 2022 | 37.15 | 37.80 | 37.80 | 36.55 | 25950 | -1.72% |
| 13 Apr 2022 | 37.80 | 38.05 | 38.80 | 37.35 | 46527 | -0.53% |
| 12 Apr 2022 | 38.00 | 39.00 | 39.10 | 37.20 | 33889 | -0.78% |
| 11 Apr 2022 | 38.30 | 38.10 | 39.45 | 37.35 | 36959 | -1.42% |
| 08 Apr 2022 | 38.85 | 40.00 | 40.25 | 37.35 | 58480 | -1.15% |
| 07 Apr 2022 | 39.30 | 40.90 | 41.45 | 39.00 | 69302 | -3.32% |
| 06 Apr 2022 | 40.65 | 37.70 | 42.75 | 37.70 | 400688 | 4.50% |
| 05 Apr 2022 | 38.90 | 42.45 | 42.45 | 38.40 | 239847 | -7.16% |
| 04 Apr 2022 | 41.90 | 44.95 | 44.95 | 40.10 | 555123 | -5.95% |
| 01 Apr 2022 | 44.55 | 41.85 | 46.70 | 41.50 | 1765728 | 12.64% |
| 31 Mar 2022 | 39.55 | 36.00 | 39.60 | 36.00 | 1661063 | 19.85% |
| 30 Mar 2022 | 33.00 | 28.80 | 33.00 | 28.30 | 128773 | 20.00% |
| 29 Mar 2022 | 27.50 | 30.75 | 31.15 | 26.60 | 239519 | -9.39% |
| 28 Mar 2022 | 30.35 | 31.45 | 31.55 | 30.15 | 54986 | -3.65% |
| 25 Mar 2022 | 31.50 | 31.90 | 31.90 | 31.05 | 34844 | -0.16% |
| 24 Mar 2022 | 31.55 | 32.25 | 32.25 | 31.20 | 17403 | 0.00% |
| 23 Mar 2022 | 31.55 | 32.00 | 32.20 | 31.50 | 19896 | 0.96% |
| 22 Mar 2022 | 31.25 | 31.90 | 31.90 | 31.10 | 18884 | 0.00% |
| 21 Mar 2022 | 31.25 | 31.85 | 32.50 | 31.10 | 19732 | -2.04% |
| 17 Mar 2022 | 31.90 | 32.90 | 32.90 | 31.60 | 27180 | 0.47% |
| 16 Mar 2022 | 31.75 | 32.25 | 32.90 | 31.60 | 34872 | 0.47% |
| 15 Mar 2022 | 31.60 | 32.70 | 32.70 | 31.30 | 35813 | -0.32% |
| 14 Mar 2022 | 31.70 | 31.20 | 32.10 | 31.00 | 40926 | -1.40% |
| 11 Mar 2022 | 32.15 | 31.70 | 32.55 | 30.05 | 77374 | 1.58% |
| 10 Mar 2022 | 31.65 | 32.25 | 32.80 | 31.30 | 48783 | 0.96% |
| 09 Mar 2022 | 31.35 | 31.40 | 31.60 | 30.65 | 85479 | 0.97% |
| 08 Mar 2022 | 31.05 | 32.00 | 32.00 | 30.60 | 41964 | 1.14% |
| 07 Mar 2022 | 30.70 | 32.20 | 32.20 | 29.75 | 48823 | -4.66% |
| 04 Mar 2022 | 32.20 | 33.30 | 33.75 | 32.00 | 24782 | -4.31% |
| 03 Mar 2022 | 33.65 | 33.80 | 34.45 | 33.25 | 25472 | 1.97% |
| 02 Mar 2022 | 33.00 | 33.60 | 34.25 | 32.85 | 22867 | -1.79% |
| 28 Feb 2022 | 33.60 | 32.45 | 33.75 | 31.80 | 24035 | 5.16% |
| 25 Feb 2022 | 31.95 | 33.40 | 33.40 | 31.75 | 77579 | 7.21% |
| 24 Feb 2022 | 29.80 | 33.55 | 33.55 | 29.55 | 69506 | -11.18% |
| 23 Feb 2022 | 33.55 | 33.80 | 34.95 | 32.85 | 63554 | 1.36% |
| 22 Feb 2022 | 33.10 | 34.40 | 35.00 | 32.10 | 64098 | -5.70% |
| 21 Feb 2022 | 35.10 | 36.00 | 36.00 | 35.05 | 24557 | -2.77% |
| 18 Feb 2022 | 36.10 | 36.60 | 37.00 | 36.00 | 23012 | -1.63% |
| 17 Feb 2022 | 36.70 | 37.20 | 37.65 | 36.50 | 16542 | -1.34% |
| 16 Feb 2022 | 37.20 | 36.75 | 38.00 | 36.75 | 35219 | 2.76% |
| 15 Feb 2022 | 36.20 | 36.55 | 36.95 | 35.05 | 43938 | 0.14% |
| 14 Feb 2022 | 36.15 | 37.80 | 37.80 | 35.75 | 45953 | -5.12% |
| 11 Feb 2022 | 38.10 | 38.70 | 39.35 | 36.00 | 112343 | -1.55% |
| 10 Feb 2022 | 38.70 | 39.85 | 39.85 | 38.25 | 22721 | -0.39% |
| 09 Feb 2022 | 38.85 | 39.55 | 40.85 | 38.35 | 83210 | -1.77% |
| 08 Feb 2022 | 39.55 | 38.25 | 40.50 | 38.25 | 86766 | 2.33% |
| 07 Feb 2022 | 38.65 | 42.05 | 43.00 | 37.60 | 168622 | -9.17% |
| 04 Feb 2022 | 42.55 | 43.90 | 44.75 | 42.30 | 72169 | -2.18% |
| 03 Feb 2022 | 43.50 | 42.15 | 45.95 | 42.10 | 101964 | 3.20% |
| 02 Feb 2022 | 42.15 | 43.70 | 43.70 | 41.75 | 70925 | 0.24% |
| 01 Feb 2022 | 42.05 | 42.00 | 43.40 | 41.60 | 28796 | 0.12% |
| 31 Jan 2022 | 42.00 | 43.75 | 43.75 | 41.50 | 36210 | -0.36% |
| 28 Jan 2022 | 42.15 | 43.70 | 45.00 | 40.80 | 56693 | -3.55% |
| 27 Jan 2022 | 43.70 | 42.30 | 44.80 | 42.00 | 29075 | 1.98% |
| 25 Jan 2022 | 42.85 | 44.65 | 44.65 | 42.30 | 54290 | 1.42% |
| 24 Jan 2022 | 42.25 | 47.80 | 47.80 | 41.00 | 87764 | -8.05% |
| 21 Jan 2022 | 45.95 | 47.50 | 47.95 | 45.25 | 235039 | -1.18% |
| 20 Jan 2022 | 46.50 | 48.45 | 48.75 | 45.45 | 100190 | -2.92% |
| 19 Jan 2022 | 47.90 | 45.40 | 48.50 | 44.40 | 189858 | 6.80% |
| 18 Jan 2022 | 44.85 | 47.55 | 48.45 | 44.25 | 176605 | -5.58% |
| 17 Jan 2022 | 47.50 | 47.50 | 49.60 | 46.20 | 384592 | 0.32% |
| 14 Jan 2022 | 47.35 | 46.30 | 49.80 | 43.80 | 673895 | 2.27% |
| 13 Jan 2022 | 46.30 | 44.95 | 48.80 | 43.30 | 541371 | 4.75% |
| 12 Jan 2022 | 44.20 | 47.75 | 48.00 | 44.00 | 563475 | -6.16% |
| 11 Jan 2022 | 47.10 | 41.50 | 49.80 | 41.00 | 3115572 | 13.49% |
| 10 Jan 2022 | 41.50 | 41.50 | 43.20 | 41.10 | 203097 | 2.47% |
| 07 Jan 2022 | 40.50 | 40.50 | 41.60 | 39.80 | 135875 | 2.40% |
| 06 Jan 2022 | 39.55 | 39.00 | 40.30 | 38.30 | 76440 | 1.54% |
| 05 Jan 2022 | 38.95 | 39.80 | 39.80 | 38.20 | 40501 | 1.04% |
| 04 Jan 2022 | 38.55 | 39.55 | 39.60 | 38.45 | 30411 | -0.64% |
| 03 Jan 2022 | 38.80 | 38.30 | 39.50 | 38.10 | 54659 | 1.97% |
| 31 Dec 2021 | 38.05 | 37.95 | 38.45 | 37.25 | 18663 | 1.47% |
| 30 Dec 2021 | 37.50 | 37.20 | 39.25 | 37.20 | 53156 | -0.27% |
| 29 Dec 2021 | 37.60 | 37.60 | 38.45 | 37.25 | 27441 | -0.66% |
| 28 Dec 2021 | 37.85 | 37.85 | 38.40 | 37.30 | 43160 | 0.80% |
| 27 Dec 2021 | 37.55 | 35.70 | 39.50 | 35.70 | 38603 | -1.44% |
| 24 Dec 2021 | 38.10 | 38.50 | 39.35 | 38.00 | 22477 | -1.30% |
| 23 Dec 2021 | 38.60 | 38.40 | 39.85 | 38.25 | 63893 | -0.90% |
| 22 Dec 2021 | 38.95 | 40.40 | 40.40 | 38.50 | 12369 | -0.89% |
| 21 Dec 2021 | 39.30 | 38.95 | 40.95 | 38.95 | 64164 | 0.90% |
| 20 Dec 2021 | 38.95 | 39.75 | 40.95 | 38.30 | 85859 | -4.65% |
| 17 Dec 2021 | 40.85 | 39.65 | 41.20 | 39.60 | 81426 | 1.11% |
| 16 Dec 2021 | 40.40 | 41.50 | 41.60 | 39.15 | 88472 | -0.25% |
| 15 Dec 2021 | 40.50 | 38.80 | 42.40 | 38.50 | 291769 | 2.27% |
| 14 Dec 2021 | 39.60 | 39.45 | 39.90 | 38.50 | 66713 | 1.02% |
| 13 Dec 2021 | 39.20 | 38.25 | 39.70 | 37.80 | 106081 | 2.62% |
| 10 Dec 2021 | 38.20 | 37.45 | 38.75 | 37.10 | 86789 | 1.60% |
| 09 Dec 2021 | 37.60 | 36.50 | 37.70 | 36.50 | 17030 | 1.76% |
| 08 Dec 2021 | 36.95 | 36.50 | 37.90 | 36.50 | 31245 | 0.27% |
| 07 Dec 2021 | 36.85 | 36.10 | 37.40 | 36.00 | 188328 | 2.08% |
| 06 Dec 2021 | 36.10 | 36.15 | 36.85 | 36.00 | 25682 | -0.14% |
| 03 Dec 2021 | 36.15 | 35.75 | 36.45 | 35.75 | 53358 | 0.84% |
| 02 Dec 2021 | 35.85 | 35.90 | 36.00 | 35.15 | 60137 | 0.56% |
| 01 Dec 2021 | 35.65 | 35.50 | 36.65 | 35.20 | 45692 | -0.97% |
| 30 Nov 2021 | 36.00 | 35.05 | 37.25 | 35.05 | 133672 | 1.84% |
| 29 Nov 2021 | 35.35 | 35.60 | 36.35 | 35.10 | 182220 | -3.81% |
| 26 Nov 2021 | 36.75 | 37.85 | 37.90 | 36.45 | 27763 | -2.52% |
| 25 Nov 2021 | 37.70 | 36.75 | 38.15 | 36.75 | 22034 | -0.66% |
| 24 Nov 2021 | 37.95 | 38.80 | 38.80 | 37.35 | 87058 | 1.61% |
| 23 Nov 2021 | 37.35 | 35.50 | 38.95 | 35.10 | 221035 | 3.75% |
| 22 Nov 2021 | 36.00 | 36.20 | 37.05 | 35.70 | 59822 | -0.55% |
| 18 Nov 2021 | 36.20 | 36.80 | 37.40 | 36.00 | 118105 | -1.63% |
| 17 Nov 2021 | 36.80 | 37.50 | 37.65 | 36.60 | 204332 | 0.00% |
| 16 Nov 2021 | 36.80 | 37.65 | 38.40 | 36.15 | 57454 | -2.26% |
| 15 Nov 2021 | 37.65 | 37.50 | 38.65 | 37.50 | 43532 | -0.26% |
| 12 Nov 2021 | 37.75 | 37.60 | 39.10 | 37.55 | 51477 | -1.44% |
| 11 Nov 2021 | 38.30 | 38.85 | 39.70 | 37.55 | 132384 | 0.52% |
| 10 Nov 2021 | 38.10 | 39.15 | 40.00 | 37.05 | 86644 | -2.56% |
| 09 Nov 2021 | 39.10 | 39.85 | 40.15 | 38.70 | 25793 | 0.00% |
| 08 Nov 2021 | 39.10 | 38.35 | 40.25 | 37.70 | 61284 | 1.56% |
| 04 Nov 2021 | 38.50 | 38.20 | 38.90 | 37.90 | 9426 | 2.53% |
| 03 Nov 2021 | 37.55 | 37.25 | 37.80 | 37.10 | 15788 | 0.81% |
| 02 Nov 2021 | 37.25 | 37.50 | 38.10 | 37.10 | 7755 | -0.53% |
| 01 Nov 2021 | 37.45 | 36.45 | 38.25 | 36.45 | 27774 | 1.35% |
| 29 Oct 2021 | 36.95 | 37.15 | 37.55 | 36.50 | 27874 | -1.07% |
| 28 Oct 2021 | 37.35 | 37.45 | 37.85 | 37.05 | 16902 | 0.40% |
| 27 Oct 2021 | 37.20 | 38.85 | 38.85 | 37.00 | 44050 | -0.80% |
| 26 Oct 2021 | 37.50 | 37.10 | 38.25 | 37.10 | 17031 | 1.08% |
| 25 Oct 2021 | 37.10 | 38.50 | 38.50 | 36.80 | 30530 | -1.72% |
| 22 Oct 2021 | 37.75 | 38.70 | 38.70 | 37.60 | 20805 | -0.40% |
| 21 Oct 2021 | 37.90 | 38.35 | 38.90 | 36.80 | 46028 | -1.17% |
| 20 Oct 2021 | 38.35 | 38.25 | 39.00 | 38.00 | 39850 | -0.78% |
| 19 Oct 2021 | 38.65 | 39.35 | 39.55 | 38.20 | 57542 | -1.78% |
| 18 Oct 2021 | 39.35 | 40.00 | 40.35 | 39.20 | 38800 | -0.88% |
| 14 Oct 2021 | 39.70 | 39.10 | 41.50 | 38.80 | 143383 | 0.00% |
| 13 Oct 2021 | 39.70 | 40.30 | 41.10 | 39.50 | 54361 | -1.49% |
| 12 Oct 2021 | 40.30 | 41.45 | 41.50 | 40.00 | 34521 | -1.47% |
| 11 Oct 2021 | 40.90 | 41.00 | 41.80 | 40.50 | 61678 | -0.24% |
| 08 Oct 2021 | 41.00 | 43.70 | 43.70 | 40.60 | 148557 | -4.65% |
| 07 Oct 2021 | 43.00 | 44.00 | 47.60 | 42.50 | 835957 | 3.99% |
| 06 Oct 2021 | 41.35 | 42.00 | 42.00 | 39.00 | 125705 | 0.24% |
| 05 Oct 2021 | 41.25 | 40.45 | 42.35 | 40.35 | 272288 | 1.98% |
| 04 Oct 2021 | 40.45 | 39.00 | 41.40 | 38.25 | 259005 | 4.12% |
| 01 Oct 2021 | 38.85 | 37.90 | 39.40 | 37.25 | 100513 | 2.91% |
| 30 Sep 2021 | 37.75 | 38.00 | 38.30 | 37.65 | 12722 | -0.79% |
| 29 Sep 2021 | 38.05 | 38.35 | 38.35 | 36.75 | 53366 | 1.20% |
| 28 Sep 2021 | 37.60 | 37.30 | 38.00 | 36.90 | 26000 | 0.80% |
| 27 Sep 2021 | 37.30 | 38.95 | 38.95 | 37.00 | 34192 | -0.40% |
| 24 Sep 2021 | 37.45 | 38.70 | 38.70 | 37.00 | 50444 | -1.58% |
| 23 Sep 2021 | 38.05 | 38.90 | 38.90 | 37.80 | 55619 | -0.52% |
| 22 Sep 2021 | 38.25 | 38.00 | 39.35 | 37.35 | 31726 | 0.66% |
| 21 Sep 2021 | 38.00 | 38.40 | 38.95 | 37.25 | 98017 | -1.17% |
| 20 Sep 2021 | 38.45 | 40.50 | 40.50 | 38.30 | 44980 | -2.66% |
| 17 Sep 2021 | 39.50 | 41.50 | 42.25 | 39.20 | 403068 | -0.88% |
| 16 Sep 2021 | 39.85 | 38.50 | 40.35 | 38.50 | 128682 | 2.97% |
| 15 Sep 2021 | 38.70 | 39.25 | 39.45 | 38.50 | 38886 | -0.13% |
| 14 Sep 2021 | 38.75 | 39.50 | 39.50 | 38.50 | 22938 | 0.52% |
| 13 Sep 2021 | 38.55 | 38.10 | 39.50 | 38.10 | 48815 | -2.65% |
| 09 Sep 2021 | 39.60 | 39.70 | 40.75 | 39.00 | 107222 | 1.02% |
| 08 Sep 2021 | 39.20 | 38.50 | 39.75 | 37.35 | 64702 | 3.84% |
| 07 Sep 2021 | 37.75 | 39.55 | 39.55 | 37.40 | 95194 | -2.08% |
| 06 Sep 2021 | 38.55 | 39.90 | 40.40 | 37.65 | 119225 | -1.78% |
| 03 Sep 2021 | 39.25 | 39.00 | 39.50 | 38.55 | 54798 | 0.26% |
| 02 Sep 2021 | 39.15 | 41.10 | 41.10 | 39.00 | 169603 | -4.74% |
| 01 Sep 2021 | 41.10 | 40.25 | 43.80 | 40.25 | 1309418 | 7.73% |
| 31 Aug 2021 | 38.15 | 37.00 | 39.00 | 36.40 | 176496 | 3.11% |
| 30 Aug 2021 | 37.00 | 37.95 | 37.95 | 36.30 | 50699 | -0.54% |
| 27 Aug 2021 | 37.20 | 36.65 | 37.45 | 36.05 | 30548 | 1.64% |
| 26 Aug 2021 | 36.60 | 35.60 | 37.50 | 34.05 | 84191 | 3.24% |
| 25 Aug 2021 | 35.45 | 36.95 | 36.95 | 35.25 | 45725 | -2.07% |
| 24 Aug 2021 | 36.20 | 36.35 | 36.95 | 35.00 | 34513 | 2.40% |
| 23 Aug 2021 | 35.35 | 36.70 | 37.10 | 33.40 | 66315 | -3.68% |
| 20 Aug 2021 | 36.70 | 39.00 | 39.00 | 36.30 | 69211 | -0.41% |
| 18 Aug 2021 | 36.85 | 37.55 | 37.55 | 36.30 | 27894 | -1.86% |
| 17 Aug 2021 | 37.55 | 37.55 | 39.25 | 36.75 | 39764 | -1.57% |
| 16 Aug 2021 | 38.15 | 39.20 | 39.90 | 37.80 | 30299 | -2.80% |
| 13 Aug 2021 | 39.25 | 38.75 | 40.90 | 38.75 | 65598 | 1.29% |
| 12 Aug 2021 | 38.75 | 37.90 | 39.10 | 37.50 | 41079 | 4.03% |
| 11 Aug 2021 | 37.25 | 39.65 | 39.65 | 35.05 | 82293 | -2.36% |
| 10 Aug 2021 | 38.15 | 40.95 | 40.95 | 38.00 | 71193 | -3.54% |
| 09 Aug 2021 | 39.55 | 41.00 | 41.75 | 39.05 | 69088 | -3.30% |
| 06 Aug 2021 | 40.90 | 42.25 | 42.25 | 40.45 | 61317 | 0.25% |
| 05 Aug 2021 | 40.80 | 41.65 | 42.90 | 40.20 | 82373 | -2.04% |
| 04 Aug 2021 | 41.65 | 43.65 | 44.60 | 40.75 | 127064 | -4.25% |
| 03 Aug 2021 | 43.50 | 43.90 | 45.00 | 42.55 | 175430 | -0.11% |
| 02 Aug 2021 | 43.55 | 43.45 | 46.50 | 41.60 | 541383 | 3.20% |
| 30 Jul 2021 | 42.20 | 39.95 | 45.95 | 39.05 | 1217312 | 6.16% |
| 29 Jul 2021 | 39.75 | 39.50 | 40.45 | 39.50 | 57685 | 1.27% |
| 28 Jul 2021 | 39.25 | 41.20 | 41.30 | 38.70 | 102247 | -3.56% |
| 27 Jul 2021 | 40.70 | 39.80 | 42.95 | 39.25 | 273079 | 3.30% |
| 26 Jul 2021 | 39.40 | 40.75 | 40.85 | 39.05 | 85439 | -2.35% |
| 23 Jul 2021 | 40.35 | 43.70 | 43.70 | 40.00 | 187149 | -6.49% |
| 22 Jul 2021 | 43.15 | 44.50 | 44.60 | 42.60 | 458303 | 1.89% |
| 20 Jul 2021 | 42.35 | 39.30 | 44.45 | 38.50 | 1445291 | 9.01% |
| 19 Jul 2021 | 38.85 | 38.00 | 39.45 | 37.50 | 82750 | 2.10% |
| 16 Jul 2021 | 38.05 | 38.25 | 38.75 | 37.75 | 51626 | -0.52% |
| 15 Jul 2021 | 38.25 | 39.65 | 39.70 | 38.05 | 56458 | -1.92% |
| 14 Jul 2021 | 39.00 | 39.15 | 39.90 | 38.50 | 83122 | -1.64% |
| 13 Jul 2021 | 39.65 | 41.70 | 42.35 | 39.10 | 128582 | -3.88% |
| 12 Jul 2021 | 41.25 | 41.60 | 42.80 | 40.10 | 445224 | 0.61% |
| 09 Jul 2021 | 41.00 | 36.95 | 41.85 | 36.80 | 861258 | 10.96% |
| 08 Jul 2021 | 36.95 | 38.25 | 38.30 | 36.70 | 57674 | -1.47% |
| 07 Jul 2021 | 37.50 | 38.50 | 38.50 | 37.35 | 40975 | -0.53% |
| 06 Jul 2021 | 37.70 | 39.50 | 39.50 | 37.50 | 88284 | -2.96% |
| 05 Jul 2021 | 38.85 | 38.85 | 39.45 | 38.70 | 92281 | 0.52% |
| 02 Jul 2021 | 38.65 | 38.45 | 39.75 | 38.00 | 109982 | 2.11% |
| 01 Jul 2021 | 37.85 | 37.80 | 38.55 | 37.50 | 87365 | 0.13% |
| 30 Jun 2021 | 37.80 | 37.60 | 38.70 | 37.25 | 82970 | 0.53% |
| 29 Jun 2021 | 37.60 | 37.05 | 37.80 | 36.80 | 61894 | 1.08% |
| 28 Jun 2021 | 37.20 | 37.25 | 37.85 | 37.00 | 48223 | -0.67% |
| 25 Jun 2021 | 37.45 | 39.00 | 39.00 | 37.10 | 58722 | -1.58% |
| 24 Jun 2021 | 38.05 | 39.00 | 39.90 | 37.80 | 125284 | -1.68% |
| 23 Jun 2021 | 38.70 | 36.05 | 40.45 | 35.95 | 618049 | 7.05% |
| 22 Jun 2021 | 36.15 | 36.20 | 38.00 | 35.90 | 160531 | -1.23% |
| 21 Jun 2021 | 36.60 | 36.40 | 37.55 | 36.05 | 87694 | 1.53% |
| 18 Jun 2021 | 36.05 | 38.00 | 38.40 | 35.50 | 157183 | -4.88% |
| 17 Jun 2021 | 37.90 | 38.55 | 40.30 | 37.65 | 197863 | -1.69% |
| 16 Jun 2021 | 38.55 | 41.70 | 41.70 | 37.60 | 631074 | -7.66% |
| 15 Jun 2021 | 41.75 | 35.50 | 41.75 | 35.25 | 1491904 | 19.97% |
| 14 Jun 2021 | 34.80 | 37.00 | 37.00 | 34.05 | 79218 | -0.71% |
| 11 Jun 2021 | 35.05 | 36.30 | 36.30 | 34.80 | 189439 | -4.63% |
| 10 Jun 2021 | 36.75 | 37.70 | 37.90 | 36.45 | 48128 | -1.21% |
| 09 Jun 2021 | 37.20 | 38.40 | 38.40 | 36.40 | 82200 | -0.53% |
| 08 Jun 2021 | 37.40 | 38.80 | 38.80 | 37.25 | 77320 | -0.66% |
| 07 Jun 2021 | 37.65 | 37.55 | 38.95 | 37.00 | 177871 | 0.67% |
| 04 Jun 2021 | 37.40 | 37.80 | 38.40 | 37.10 | 81844 | 1.08% |
| 03 Jun 2021 | 37.00 | 35.95 | 38.60 | 34.45 | 438894 | 3.79% |
| 02 Jun 2021 | 35.65 | 34.70 | 36.45 | 34.45 | 55860 | 3.63% |
| 01 Jun 2021 | 34.40 | 34.75 | 35.95 | 34.30 | 24619 | 0.00% |
| 31 May 2021 | 34.40 | 34.80 | 35.00 | 34.10 | 31129 | -1.29% |
| 28 May 2021 | 34.85 | 36.25 | 36.25 | 34.25 | 42570 | -1.13% |
| 27 May 2021 | 35.25 | 36.40 | 36.80 | 35.05 | 61119 | -3.16% |
| 26 May 2021 | 36.40 | 37.50 | 37.50 | 36.20 | 41602 | -0.82% |
| 25 May 2021 | 36.70 | 38.00 | 38.05 | 36.60 | 55638 | -2.26% |
| 24 May 2021 | 37.55 | 38.45 | 38.50 | 36.60 | 75723 | 1.35% |
| 21 May 2021 | 37.05 | 36.10 | 39.00 | 36.10 | 106050 | 0.82% |
| 20 May 2021 | 36.75 | 38.80 | 38.80 | 36.25 | 67456 | -2.91% |
| 19 May 2021 | 37.85 | 35.45 | 38.50 | 34.15 | 144669 | 6.77% |
| 18 May 2021 | 35.45 | 36.90 | 36.95 | 35.00 | 66326 | -2.07% |
| 17 May 2021 | 36.20 | 34.70 | 37.35 | 33.90 | 156794 | 7.42% |
| 14 May 2021 | 33.70 | 38.50 | 38.50 | 33.40 | 253750 | -9.77% |
| 12 May 2021 | 37.35 | 39.00 | 40.90 | 37.00 | 197882 | -3.24% |
| 11 May 2021 | 38.60 | 37.80 | 41.50 | 36.20 | 605003 | 3.62% |
| 10 May 2021 | 37.25 | 33.00 | 37.30 | 33.00 | 1163521 | 19.77% |
| 07 May 2021 | 31.10 | 28.70 | 32.90 | 27.55 | 693874 | 11.67% |
| 06 May 2021 | 27.85 | 28.80 | 29.00 | 27.75 | 40648 | -1.24% |
| 05 May 2021 | 28.20 | 28.30 | 28.70 | 27.95 | 12349 | 1.08% |
| 04 May 2021 | 27.90 | 28.35 | 28.95 | 27.55 | 61133 | -1.59% |
| 03 May 2021 | 28.35 | 29.15 | 29.20 | 27.55 | 100928 | -0.70% |
| 30 Apr 2021 | 28.55 | 27.75 | 30.75 | 27.00 | 157473 | 3.82% |
| 29 Apr 2021 | 27.50 | 28.00 | 28.00 | 27.05 | 22702 | 0.00% |
| 28 Apr 2021 | 27.50 | 28.00 | 28.00 | 27.15 | 14410 | 0.36% |
| 27 Apr 2021 | 27.40 | 26.95 | 29.50 | 25.50 | 157957 | 1.67% |
| 26 Apr 2021 | 26.95 | 26.50 | 27.25 | 26.40 | 18866 | 2.67% |
| 23 Apr 2021 | 26.25 | 26.95 | 26.95 | 25.55 | 22729 | 1.55% |
| 22 Apr 2021 | 25.85 | 25.90 | 25.95 | 25.10 | 12683 | 2.17% |
| 20 Apr 2021 | 25.30 | 24.80 | 26.20 | 24.80 | 17762 | 2.02% |
| 19 Apr 2021 | 24.80 | 24.55 | 25.70 | 24.55 | 30649 | -4.62% |
| 16 Apr 2021 | 26.00 | 28.65 | 28.65 | 25.80 | 33763 | -3.17% |
| 15 Apr 2021 | 26.85 | 26.90 | 27.40 | 26.50 | 16834 | -0.92% |
| 13 Apr 2021 | 27.10 | 26.50 | 27.45 | 26.50 | 4869 | 0.74% |
| 12 Apr 2021 | 26.90 | 28.55 | 28.65 | 26.60 | 31350 | -6.60% |
| 09 Apr 2021 | 28.80 | 29.20 | 29.35 | 28.30 | 24083 | 0.52% |
| 08 Apr 2021 | 28.65 | 28.05 | 30.55 | 27.55 | 99955 | 2.14% |
| 07 Apr 2021 | 28.05 | 28.15 | 28.45 | 28.00 | 17982 | 1.81% |
| 06 Apr 2021 | 27.55 | 26.65 | 28.70 | 26.65 | 42278 | 3.38% |
| 05 Apr 2021 | 26.65 | 27.50 | 27.50 | 26.55 | 11402 | -2.02% |
| 01 Apr 2021 | 27.20 | 26.70 | 27.55 | 26.55 | 18445 | 2.26% |
| 31 Mar 2021 | 26.60 | 27.10 | 28.35 | 26.25 | 20662 | -1.48% |
| 30 Mar 2021 | 27.00 | 26.40 | 28.85 | 26.40 | 25864 | -1.46% |
| 26 Mar 2021 | 27.40 | 27.10 | 27.60 | 26.70 | 14328 | 0.37% |
| 25 Mar 2021 | 27.30 | 27.90 | 28.20 | 27.00 | 16543 | -2.15% |
| 24 Mar 2021 | 27.90 | 29.15 | 29.15 | 27.55 | 23731 | -1.93% |
| 23 Mar 2021 | 28.45 | 29.15 | 29.40 | 28.15 | 16167 | -1.56% |
| 22 Mar 2021 | 28.90 | 29.45 | 29.45 | 28.55 | 16741 | -0.86% |
| 19 Mar 2021 | 29.15 | 29.00 | 29.45 | 28.10 | 43927 | 0.52% |
| 18 Mar 2021 | 29.00 | 29.05 | 30.20 | 28.55 | 25925 | -0.51% |
| 17 Mar 2021 | 29.15 | 30.40 | 32.50 | 28.50 | 211937 | -3.64% |
| 16 Mar 2021 | 30.25 | 30.45 | 30.70 | 29.05 | 49893 | 0.17% |
| 15 Mar 2021 | 30.20 | 31.70 | 31.70 | 28.55 | 64437 | -3.97% |
| 12 Mar 2021 | 31.45 | 31.00 | 32.50 | 29.50 | 161058 | 1.94% |
| 10 Mar 2021 | 30.85 | 29.70 | 31.85 | 29.65 | 162287 | 4.58% |
| 09 Mar 2021 | 29.50 | 30.40 | 30.40 | 29.05 | 37673 | -1.34% |
| 08 Mar 2021 | 29.90 | 29.80 | 30.45 | 28.80 | 66373 | 0.34% |
| 05 Mar 2021 | 29.80 | 30.70 | 31.85 | 29.45 | 100192 | -1.97% |
| 04 Mar 2021 | 30.40 | 28.65 | 30.70 | 28.05 | 114283 | 6.29% |
| 03 Mar 2021 | 28.60 | 28.10 | 29.00 | 27.90 | 48349 | 1.78% |
| 02 Mar 2021 | 28.10 | 27.45 | 28.40 | 27.45 | 22772 | 2.37% |
| 01 Mar 2021 | 27.45 | 28.50 | 28.90 | 26.35 | 64015 | -3.68% |
| 26 Feb 2021 | 28.50 | 29.95 | 29.95 | 28.20 | 38232 | -3.06% |
| 25 Feb 2021 | 29.40 | 28.45 | 30.40 | 27.80 | 155173 | 3.52% |
| 24 Feb 2021 | 28.40 | 27.10 | 28.65 | 27.10 | 44069 | 4.22% |
| 23 Feb 2021 | 27.25 | 28.10 | 28.20 | 27.10 | 23745 | -1.45% |
| 22 Feb 2021 | 27.65 | 27.15 | 28.70 | 26.55 | 35034 | 1.84% |
| 19 Feb 2021 | 27.15 | 28.45 | 28.45 | 26.80 | 44180 | -1.81% |
| 18 Feb 2021 | 27.65 | 28.30 | 28.70 | 27.15 | 55376 | -2.30% |
| 17 Feb 2021 | 28.30 | 28.90 | 28.90 | 27.70 | 30460 | -0.70% |
| 16 Feb 2021 | 28.50 | 29.40 | 29.40 | 28.20 | 25284 | -1.21% |
| 15 Feb 2021 | 28.85 | 29.45 | 29.45 | 28.20 | 35574 | 0.35% |
| 12 Feb 2021 | 28.75 | 28.85 | 30.20 | 28.30 | 103752 | 0.70% |
| 11 Feb 2021 | 28.55 | 27.60 | 30.45 | 27.10 | 142545 | 1.96% |
| 10 Feb 2021 | 28.00 | 28.95 | 29.00 | 27.80 | 38793 | -3.28% |
| 09 Feb 2021 | 28.95 | 30.20 | 30.20 | 28.10 | 63453 | -3.50% |
| 08 Feb 2021 | 30.00 | 30.45 | 30.45 | 29.50 | 43500 | 0.17% |
| 05 Feb 2021 | 29.95 | 31.85 | 32.00 | 29.80 | 108164 | -2.12% |
| 04 Feb 2021 | 30.60 | 29.15 | 30.60 | 28.85 | 141679 | 4.97% |
| 03 Feb 2021 | 29.15 | 28.55 | 30.05 | 28.55 | 65902 | 0.34% |
| 02 Feb 2021 | 29.05 | 29.60 | 30.70 | 28.50 | 99463 | -1.86% |
| 01 Feb 2021 | 29.60 | 30.75 | 31.30 | 29.25 | 131645 | -3.43% |
| 29 Jan 2021 | 30.65 | 31.95 | 32.45 | 30.45 | 154984 | -3.31% |
| 28 Jan 2021 | 31.70 | 31.55 | 32.85 | 31.00 | 126747 | -1.09% |
| 27 Jan 2021 | 32.05 | 34.90 | 36.45 | 31.20 | 735355 | -7.50% |
| 25 Jan 2021 | 34.65 | 30.95 | 34.65 | 30.60 | 1765328 | 19.90% |
| 22 Jan 2021 | 28.90 | 24.80 | 28.90 | 24.20 | 1241969 | 19.92% |
| 21 Jan 2021 | 24.10 | 24.95 | 25.75 | 23.85 | 70900 | -0.82% |
| 20 Jan 2021 | 24.30 | 24.45 | 24.75 | 23.95 | 24760 | -0.61% |
| 19 Jan 2021 | 24.45 | 23.10 | 25.40 | 23.10 | 143935 | 5.84% |
| 18 Jan 2021 | 23.10 | 24.55 | 24.55 | 22.95 | 16062 | -2.53% |
| 15 Jan 2021 | 23.70 | 24.25 | 24.85 | 23.40 | 22554 | -3.27% |
| 14 Jan 2021 | 24.50 | 24.70 | 24.90 | 24.00 | 21362 | -0.41% |
| 13 Jan 2021 | 24.60 | 25.00 | 25.15 | 24.55 | 26150 | -1.60% |
| 12 Jan 2021 | 25.00 | 25.60 | 25.60 | 24.70 | 27618 | -0.99% |
| 11 Jan 2021 | 25.25 | 25.20 | 25.75 | 25.20 | 64490 | 1.81% |
| 08 Jan 2021 | 24.80 | 23.35 | 25.95 | 23.30 | 189541 | 6.21% |
| 07 Jan 2021 | 23.35 | 23.90 | 24.10 | 23.25 | 30376 | 0.21% |
| 06 Jan 2021 | 23.30 | 25.20 | 25.90 | 22.80 | 134075 | -5.48% |
| 05 Jan 2021 | 24.65 | 22.40 | 26.50 | 22.25 | 401770 | 9.56% |
| 04 Jan 2021 | 22.50 | 23.55 | 23.55 | 22.20 | 18746 | 0.45% |
| 01 Jan 2021 | 22.40 | 22.45 | 22.80 | 22.15 | 10851 | -0.22% |
| 31 Dec 2020 | 22.45 | 22.15 | 22.60 | 21.90 | 28703 | 0.67% |
| 30 Dec 2020 | 22.30 | 22.40 | 23.40 | 22.00 | 24182 | -0.67% |
| 29 Dec 2020 | 22.45 | 22.95 | 22.95 | 22.00 | 22023 | -0.66% |
| 28 Dec 2020 | 22.60 | 23.40 | 23.40 | 22.15 | 10414 | 0.67% |
| 24 Dec 2020 | 22.45 | 23.00 | 23.25 | 22.25 | 27008 | -1.10% |
