ELIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 170.59 | 171.55 | 174.00 | 169.38 | 42278 | 0.26% |
| 11 Dec 2025 | 170.15 | 171.00 | 176.60 | 169.01 | 46457 | -2.80% |
| 10 Dec 2025 | 175.05 | 171.33 | 181.00 | 171.33 | 63333 | 0.92% |
| 09 Dec 2025 | 173.45 | 163.95 | 175.00 | 161.00 | 86327 | 4.73% |
| 08 Dec 2025 | 165.62 | 173.50 | 174.85 | 164.79 | 59987 | -4.54% |
| 05 Dec 2025 | 173.49 | 176.14 | 176.62 | 172.00 | 56045 | -1.50% |
| 04 Dec 2025 | 176.14 | 180.00 | 180.00 | 172.51 | 45708 | 0.63% |
| 03 Dec 2025 | 175.03 | 178.35 | 178.35 | 173.63 | 34199 | -1.64% |
| 02 Dec 2025 | 177.94 | 176.96 | 179.00 | 173.96 | 69740 | 0.55% |
| 01 Dec 2025 | 176.96 | 181.50 | 182.00 | 175.00 | 42216 | -2.38% |
| 28 Nov 2025 | 181.27 | 184.00 | 187.97 | 180.10 | 29659 | -2.03% |
| 27 Nov 2025 | 185.03 | 184.50 | 186.58 | 182.78 | 33359 | -0.21% |
| 26 Nov 2025 | 185.42 | 184.10 | 188.45 | 180.13 | 75728 | 1.59% |
| 25 Nov 2025 | 182.52 | 175.00 | 184.75 | 172.03 | 135536 | 5.46% |
| 24 Nov 2025 | 173.07 | 179.75 | 181.25 | 172.01 | 81752 | -4.65% |
| 21 Nov 2025 | 181.51 | 181.35 | 184.51 | 180.32 | 50438 | -0.91% |
| 20 Nov 2025 | 183.17 | 188.97 | 190.86 | 180.10 | 101449 | -3.07% |
| 19 Nov 2025 | 188.97 | 185.00 | 191.38 | 182.00 | 111316 | 1.31% |
| 18 Nov 2025 | 186.53 | 190.00 | 190.46 | 182.41 | 118607 | -1.40% |
| 17 Nov 2025 | 189.17 | 193.55 | 195.38 | 188.00 | 99261 | -3.23% |
| 14 Nov 2025 | 195.49 | 190.23 | 198.00 | 188.18 | 95757 | 2.77% |
| 13 Nov 2025 | 190.23 | 196.15 | 197.00 | 188.62 | 123236 | -3.02% |
| 12 Nov 2025 | 196.15 | 199.50 | 202.36 | 195.10 | 117497 | -1.81% |
| 11 Nov 2025 | 199.77 | 210.00 | 210.00 | 198.42 | 163081 | -2.80% |
| 10 Nov 2025 | 205.53 | 196.50 | 222.99 | 194.30 | 1248665 | 4.81% |
| 07 Nov 2025 | 196.10 | 203.05 | 206.00 | 194.25 | 170407 | -4.60% |
| 06 Nov 2025 | 205.56 | 211.90 | 211.90 | 201.00 | 106121 | -2.02% |
| 04 Nov 2025 | 209.79 | 208.50 | 218.00 | 206.51 | 228490 | 0.80% |
| 03 Nov 2025 | 208.13 | 210.01 | 212.00 | 204.00 | 58804 | -0.24% |
| 31 Oct 2025 | 208.63 | 212.53 | 213.65 | 207.00 | 49860 | -1.84% |
| 30 Oct 2025 | 212.53 | 212.80 | 214.66 | 210.00 | 53745 | -1.12% |
| 29 Oct 2025 | 214.93 | 213.88 | 215.99 | 209.41 | 92650 | 0.76% |
| 28 Oct 2025 | 213.31 | 212.00 | 215.50 | 209.37 | 77980 | 1.03% |
| 27 Oct 2025 | 211.13 | 205.73 | 211.98 | 204.09 | 124659 | 2.62% |
| 24 Oct 2025 | 205.73 | 201.00 | 207.00 | 198.01 | 78091 | 3.38% |
| 23 Oct 2025 | 199.01 | 207.50 | 207.50 | 195.21 | 53720 | -2.78% |
| 21 Oct 2025 | 204.71 | 197.66 | 206.88 | 197.66 | 45344 | 3.94% |
| 20 Oct 2025 | 196.95 | 196.30 | 199.63 | 193.64 | 34416 | 1.22% |
| 17 Oct 2025 | 194.58 | 198.40 | 203.00 | 190.15 | 76710 | -1.43% |
| 16 Oct 2025 | 197.41 | 199.81 | 205.00 | 196.30 | 44131 | -1.20% |
| 15 Oct 2025 | 199.81 | 194.33 | 200.94 | 192.30 | 47125 | 2.56% |
| 14 Oct 2025 | 194.83 | 197.00 | 200.64 | 192.55 | 73491 | -1.75% |
| 13 Oct 2025 | 198.31 | 202.00 | 202.90 | 197.05 | 61328 | -2.34% |
| 10 Oct 2025 | 203.07 | 201.79 | 205.00 | 201.00 | 34828 | 1.00% |
| 09 Oct 2025 | 201.06 | 200.10 | 205.39 | 199.00 | 71783 | 0.08% |
| 08 Oct 2025 | 200.89 | 206.10 | 210.28 | 198.00 | 168964 | -2.93% |
| 07 Oct 2025 | 206.96 | 209.00 | 210.47 | 206.01 | 36444 | -0.31% |
| 06 Oct 2025 | 207.61 | 214.22 | 214.66 | 206.00 | 53806 | -3.09% |
| 03 Oct 2025 | 214.22 | 212.00 | 215.95 | 209.05 | 87556 | 1.20% |
| 01 Oct 2025 | 211.69 | 202.00 | 213.64 | 202.00 | 90740 | 4.86% |
| 30 Sep 2025 | 201.87 | 199.36 | 204.39 | 199.36 | 52810 | 1.25% |
| 29 Sep 2025 | 199.37 | 204.50 | 205.01 | 197.00 | 87288 | -1.74% |
| 26 Sep 2025 | 202.91 | 214.63 | 216.57 | 201.25 | 169956 | -4.99% |
| 25 Sep 2025 | 213.57 | 222.60 | 225.49 | 211.00 | 227218 | -5.01% |
| 24 Sep 2025 | 224.83 | 224.31 | 232.00 | 218.00 | 208207 | 0.10% |
| 23 Sep 2025 | 224.61 | 224.45 | 234.00 | 223.00 | 528737 | 0.55% |
| 22 Sep 2025 | 223.38 | 227.00 | 229.70 | 221.00 | 134594 | -0.61% |
| 19 Sep 2025 | 224.75 | 220.61 | 228.19 | 218.70 | 208334 | 2.18% |
| 18 Sep 2025 | 219.96 | 219.20 | 225.60 | 218.00 | 82833 | 0.17% |
| 17 Sep 2025 | 219.59 | 222.40 | 222.99 | 213.25 | 256549 | -1.65% |
| 16 Sep 2025 | 223.28 | 223.70 | 229.45 | 222.00 | 117389 | 0.35% |
| 15 Sep 2025 | 222.50 | 220.30 | 229.45 | 219.21 | 178673 | 0.17% |
| 12 Sep 2025 | 222.13 | 218.00 | 226.00 | 213.91 | 212352 | 1.55% |
| 11 Sep 2025 | 218.74 | 218.98 | 222.18 | 215.10 | 150184 | -0.46% |
| 10 Sep 2025 | 219.74 | 229.00 | 229.50 | 211.65 | 391419 | -4.01% |
| 09 Sep 2025 | 228.92 | 218.30 | 231.00 | 216.31 | 600581 | 4.86% |
| 08 Sep 2025 | 218.30 | 218.00 | 225.71 | 215.25 | 615701 | 1.77% |
| 05 Sep 2025 | 214.51 | 197.40 | 220.11 | 194.00 | 583379 | 9.58% |
| 04 Sep 2025 | 195.75 | 200.00 | 201.00 | 192.60 | 139052 | -0.71% |
| 03 Sep 2025 | 197.14 | 193.35 | 199.00 | 192.01 | 154931 | 2.98% |
| 02 Sep 2025 | 191.43 | 183.55 | 201.80 | 183.00 | 358581 | 4.16% |
| 01 Sep 2025 | 183.79 | 184.00 | 188.00 | 183.00 | 47534 | -1.31% |
| 29 Aug 2025 | 186.23 | 182.31 | 188.88 | 182.31 | 87346 | 2.15% |
| 28 Aug 2025 | 182.31 | 179.17 | 189.70 | 179.00 | 70438 | 1.76% |
| 26 Aug 2025 | 179.16 | 182.07 | 185.97 | 178.00 | 103697 | -3.70% |
| 25 Aug 2025 | 186.05 | 188.00 | 189.90 | 185.00 | 121762 | 3.02% |
| 22 Aug 2025 | 180.59 | 181.95 | 181.95 | 178.10 | 36360 | 1.16% |
| 21 Aug 2025 | 178.52 | 180.26 | 184.70 | 177.10 | 89212 | -2.88% |
| 20 Aug 2025 | 183.82 | 184.98 | 189.50 | 180.10 | 91889 | 0.48% |
| 19 Aug 2025 | 182.94 | 183.00 | 184.85 | 179.01 | 39354 | 1.25% |
| 18 Aug 2025 | 180.69 | 184.00 | 185.00 | 180.00 | 56091 | 0.08% |
| 14 Aug 2025 | 180.54 | 177.58 | 184.00 | 177.58 | 43825 | 1.67% |
| 13 Aug 2025 | 177.58 | 167.00 | 179.55 | 166.90 | 346080 | 3.85% |
| 12 Aug 2025 | 171.00 | 165.14 | 173.00 | 165.05 | 43307 | 1.97% |
| 11 Aug 2025 | 167.69 | 172.00 | 172.00 | 165.10 | 51319 | -2.21% |
| 08 Aug 2025 | 171.48 | 173.65 | 178.00 | 169.00 | 64253 | -1.27% |
| 07 Aug 2025 | 173.69 | 175.80 | 176.45 | 167.20 | 625746 | -1.32% |
| 06 Aug 2025 | 176.01 | 178.00 | 183.00 | 172.01 | 53248 | 0.05% |
| 05 Aug 2025 | 175.92 | 177.89 | 181.40 | 175.05 | 43274 | -1.54% |
| 04 Aug 2025 | 178.68 | 175.00 | 181.50 | 170.55 | 32887 | 2.11% |
| 01 Aug 2025 | 174.99 | 180.00 | 180.00 | 174.00 | 10662 | -3.43% |
| 31 Jul 2025 | 181.20 | 175.65 | 184.00 | 175.10 | 13936 | -1.45% |
| 30 Jul 2025 | 183.86 | 186.00 | 189.90 | 180.00 | 67716 | 1.36% |
| 29 Jul 2025 | 181.39 | 174.00 | 182.11 | 174.00 | 41848 | 4.58% |
| 28 Jul 2025 | 173.44 | 180.00 | 181.00 | 170.00 | 73041 | -0.80% |
| 25 Jul 2025 | 174.84 | 180.50 | 180.50 | 173.00 | 21092 | -1.96% |
| 24 Jul 2025 | 178.34 | 181.50 | 181.50 | 176.00 | 30069 | -1.78% |
| 23 Jul 2025 | 181.57 | 178.65 | 182.50 | 174.00 | 37363 | 0.27% |
| 22 Jul 2025 | 181.09 | 186.00 | 188.75 | 180.10 | 27264 | -3.37% |
| 21 Jul 2025 | 187.40 | 199.50 | 199.50 | 181.50 | 98157 | -1.37% |
| 18 Jul 2025 | 190.00 | 188.90 | 190.90 | 188.90 | 53813 | 0.58% |
| 17 Jul 2025 | 188.90 | 186.00 | 189.72 | 186.00 | 52666 | 1.56% |
| 16 Jul 2025 | 186.00 | 192.00 | 192.00 | 186.00 | 36524 | -1.23% |
| 15 Jul 2025 | 188.31 | 188.31 | 188.31 | 188.31 | 44866 | 2.00% |
| 14 Jul 2025 | 184.62 | 184.62 | 184.62 | 184.62 | 28832 | 2.00% |
| 11 Jul 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 27790 | 1.99% |
| 10 Jul 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 30307 | 1.99% |
| 09 Jul 2025 | 173.99 | 173.00 | 173.99 | 172.00 | 22039 | 1.16% |
| 08 Jul 2025 | 172.00 | 171.55 | 173.45 | 171.55 | 18629 | -1.15% |
| 07 Jul 2025 | 174.00 | 175.00 | 175.00 | 172.82 | 35324 | -1.33% |
| 04 Jul 2025 | 176.35 | 179.00 | 179.00 | 176.35 | 20067 | -1.98% |
| 03 Jul 2025 | 179.92 | 172.87 | 179.92 | 172.87 | 47650 | 2.00% |
| 02 Jul 2025 | 176.40 | 178.98 | 178.98 | 176.40 | 32510 | -2.00% |
| 01 Jul 2025 | 180.00 | 181.59 | 181.59 | 180.00 | 39670 | -1.37% |
| 30 Jun 2025 | 182.50 | 182.30 | 185.94 | 182.30 | 33142 | 0.11% |
| 27 Jun 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 34697 | 2.00% |
| 26 Jun 2025 | 178.73 | 178.73 | 178.73 | 178.72 | 37950 | 2.00% |
| 25 Jun 2025 | 175.23 | 175.23 | 175.23 | 175.23 | 52235 | 2.00% |
| 24 Jun 2025 | 171.80 | 172.05 | 172.70 | 171.80 | 17021 | 0.00% |
| 23 Jun 2025 | 171.80 | 170.05 | 171.80 | 170.05 | 31336 | 1.03% |
| 20 Jun 2025 | 170.05 | 170.00 | 170.05 | 169.80 | 10872 | -0.83% |
| 19 Jun 2025 | 171.48 | 171.48 | 171.48 | 168.25 | 36772 | 0.01% |
| 18 Jun 2025 | 171.47 | 171.47 | 172.50 | 171.47 | 73730 | -2.00% |
| 17 Jun 2025 | 174.97 | 174.97 | 178.00 | 174.97 | 62657 | -2.01% |
| 16 Jun 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 6584 | -2.00% |
| 13 Jun 2025 | 182.20 | 184.80 | 184.80 | 182.20 | 155536 | -2.00% |
| 12 Jun 2025 | 185.92 | 195.17 | 195.17 | 181.70 | 379967 | 0.02% |
| 11 Jun 2025 | 185.88 | 180.00 | 185.88 | 180.00 | 364146 | 5.00% |
| 10 Jun 2025 | 177.03 | 169.33 | 179.00 | 169.02 | 179802 | 3.71% |
| 09 Jun 2025 | 170.70 | 162.00 | 170.99 | 160.10 | 183782 | 4.82% |
| 06 Jun 2025 | 162.85 | 158.25 | 171.80 | 158.25 | 48344 | -2.24% |
| 05 Jun 2025 | 166.58 | 158.67 | 166.60 | 158.67 | 222213 | 4.99% |
| 04 Jun 2025 | 158.67 | 162.97 | 166.00 | 156.70 | 145235 | -2.03% |
| 03 Jun 2025 | 161.96 | 165.85 | 167.00 | 160.01 | 165199 | -1.08% |
| 02 Jun 2025 | 163.73 | 172.80 | 172.80 | 163.25 | 149615 | -3.72% |
| 30 May 2025 | 170.06 | 177.30 | 178.18 | 168.20 | 85267 | -3.64% |
| 29 May 2025 | 176.49 | 170.40 | 178.00 | 165.00 | 131392 | 3.30% |
| 28 May 2025 | 170.85 | 169.55 | 178.48 | 169.55 | 374740 | -4.27% |
| 27 May 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 61382 | -5.00% |
| 26 May 2025 | 187.88 | 183.00 | 195.27 | 176.68 | 489097 | 1.02% |
| 23 May 2025 | 185.98 | 184.90 | 188.32 | 179.42 | 436118 | 0.48% |
| 22 May 2025 | 185.10 | 185.80 | 189.68 | 182.34 | 357839 | 0.17% |
| 21 May 2025 | 184.78 | 176.65 | 190.70 | 175.59 | 986524 | 5.10% |
| 20 May 2025 | 175.81 | 173.65 | 178.98 | 171.22 | 307597 | 1.96% |
| 19 May 2025 | 172.43 | 177.00 | 178.01 | 171.01 | 204273 | -2.22% |
| 16 May 2025 | 176.35 | 174.00 | 180.50 | 173.00 | 298323 | 1.65% |
| 15 May 2025 | 173.49 | 165.63 | 177.88 | 165.63 | 592475 | 4.80% |
| 14 May 2025 | 165.54 | 164.20 | 174.70 | 161.75 | 593433 | 0.82% |
| 13 May 2025 | 164.20 | 151.50 | 168.30 | 148.26 | 640926 | 9.59% |
| 12 May 2025 | 149.83 | 145.20 | 152.51 | 145.05 | 261680 | 5.25% |
| 09 May 2025 | 142.35 | 138.30 | 143.00 | 135.00 | 181434 | 1.71% |
| 08 May 2025 | 139.95 | 144.00 | 150.53 | 138.00 | 354162 | -2.58% |
| 07 May 2025 | 143.66 | 133.00 | 146.86 | 131.00 | 699132 | 8.87% |
| 06 May 2025 | 131.95 | 142.20 | 143.00 | 129.81 | 197780 | -7.01% |
| 05 May 2025 | 141.90 | 140.28 | 145.09 | 137.00 | 484917 | 1.92% |
| 02 May 2025 | 139.23 | 139.55 | 141.42 | 137.70 | 105973 | -0.94% |
| 30 Apr 2025 | 140.55 | 145.25 | 145.42 | 139.91 | 157508 | -3.23% |
| 29 Apr 2025 | 145.24 | 151.20 | 151.20 | 144.60 | 137515 | -2.52% |
| 28 Apr 2025 | 148.99 | 150.00 | 151.40 | 147.02 | 149352 | -1.04% |
| 25 Apr 2025 | 150.55 | 153.95 | 153.95 | 144.50 | 280450 | -1.52% |
| 24 Apr 2025 | 152.88 | 147.15 | 154.40 | 145.21 | 381265 | 2.35% |
| 23 Apr 2025 | 149.37 | 149.05 | 150.50 | 145.00 | 268912 | 1.71% |
| 22 Apr 2025 | 146.86 | 144.00 | 149.50 | 142.50 | 279279 | 2.68% |
| 21 Apr 2025 | 143.03 | 137.39 | 144.50 | 133.51 | 319620 | 4.92% |
| 17 Apr 2025 | 136.32 | 136.70 | 137.33 | 133.00 | 124266 | 1.13% |
| 16 Apr 2025 | 134.80 | 137.04 | 138.26 | 134.52 | 99206 | -1.63% |
| 15 Apr 2025 | 137.04 | 136.90 | 140.00 | 136.30 | 96386 | 0.78% |
| 11 Apr 2025 | 135.98 | 140.00 | 140.90 | 134.10 | 104134 | -0.11% |
| 09 Apr 2025 | 136.13 | 137.12 | 139.62 | 134.56 | 75179 | -2.67% |
| 08 Apr 2025 | 139.86 | 131.97 | 141.00 | 131.97 | 225906 | 7.02% |
| 07 Apr 2025 | 130.69 | 117.00 | 132.00 | 117.00 | 173897 | -4.26% |
| 04 Apr 2025 | 136.51 | 133.70 | 138.97 | 131.00 | 230243 | 2.10% |
| 03 Apr 2025 | 133.70 | 130.10 | 138.00 | 130.10 | 207627 | 1.14% |
| 02 Apr 2025 | 132.19 | 129.00 | 137.69 | 125.00 | 368790 | 3.38% |
| 01 Apr 2025 | 127.87 | 118.07 | 129.30 | 118.07 | 261675 | 7.68% |
| 28 Mar 2025 | 118.75 | 120.60 | 125.00 | 118.00 | 223323 | -0.07% |
| 27 Mar 2025 | 118.83 | 117.00 | 122.00 | 117.00 | 300699 | 0.71% |
| 26 Mar 2025 | 117.99 | 120.00 | 122.57 | 117.50 | 306606 | -1.99% |
| 25 Mar 2025 | 120.38 | 124.65 | 125.29 | 119.30 | 278564 | -3.50% |
| 24 Mar 2025 | 124.75 | 123.00 | 126.51 | 122.06 | 308344 | 3.59% |
| 21 Mar 2025 | 120.43 | 118.49 | 123.98 | 118.42 | 263288 | 2.16% |
| 20 Mar 2025 | 117.88 | 119.00 | 121.35 | 117.15 | 281397 | 0.00% |
| 19 Mar 2025 | 117.88 | 114.62 | 118.99 | 114.62 | 207302 | 2.84% |
| 18 Mar 2025 | 114.62 | 111.80 | 115.27 | 111.80 | 158383 | 3.38% |
| 17 Mar 2025 | 110.87 | 117.00 | 118.76 | 110.05 | 175474 | -5.18% |
| 13 Mar 2025 | 116.93 | 115.54 | 119.41 | 114.05 | 376223 | 2.11% |
| 12 Mar 2025 | 114.51 | 118.49 | 118.57 | 112.98 | 210047 | -2.55% |
| 11 Mar 2025 | 117.51 | 115.90 | 118.88 | 114.70 | 239006 | -0.63% |
| 10 Mar 2025 | 118.26 | 118.30 | 124.00 | 111.05 | 1342507 | 0.01% |
| 07 Mar 2025 | 118.25 | 119.89 | 122.69 | 117.25 | 120633 | -0.14% |
| 06 Mar 2025 | 118.42 | 119.95 | 123.00 | 118.10 | 166358 | -0.97% |
| 05 Mar 2025 | 119.58 | 113.00 | 120.57 | 113.00 | 241138 | 6.40% |
| 04 Mar 2025 | 112.39 | 112.00 | 116.20 | 109.50 | 215444 | 0.16% |
| 03 Mar 2025 | 112.21 | 111.59 | 114.81 | 108.21 | 187803 | 2.04% |
| 28 Feb 2025 | 109.97 | 115.15 | 116.79 | 109.00 | 214512 | -6.03% |
| 27 Feb 2025 | 117.03 | 119.72 | 121.37 | 115.98 | 87917 | -2.25% |
| 25 Feb 2025 | 119.72 | 119.00 | 122.79 | 118.40 | 113163 | -0.61% |
| 24 Feb 2025 | 120.46 | 122.00 | 123.85 | 116.81 | 106445 | -1.42% |
| 21 Feb 2025 | 122.20 | 127.75 | 129.18 | 120.70 | 203417 | -4.01% |
| 20 Feb 2025 | 127.31 | 125.15 | 131.18 | 123.28 | 148838 | 0.20% |
| 19 Feb 2025 | 127.06 | 122.10 | 131.40 | 118.00 | 131233 | 4.27% |
| 18 Feb 2025 | 121.86 | 126.15 | 134.00 | 119.10 | 173764 | -4.71% |
| 17 Feb 2025 | 127.89 | 128.00 | 132.79 | 125.00 | 115686 | -3.40% |
| 14 Feb 2025 | 132.39 | 139.30 | 142.79 | 129.00 | 145593 | -4.74% |
| 13 Feb 2025 | 138.98 | 141.00 | 142.72 | 136.46 | 110524 | 0.41% |
| 12 Feb 2025 | 138.41 | 135.98 | 142.00 | 127.61 | 178025 | 2.81% |
| 11 Feb 2025 | 134.63 | 144.90 | 147.44 | 132.00 | 145171 | -7.55% |
| 10 Feb 2025 | 145.62 | 151.00 | 151.00 | 145.00 | 173490 | -7.43% |
| 07 Feb 2025 | 157.31 | 160.90 | 163.38 | 155.81 | 48451 | -2.75% |
| 06 Feb 2025 | 161.76 | 163.75 | 164.73 | 160.45 | 34934 | -1.08% |
| 05 Feb 2025 | 163.52 | 163.30 | 165.75 | 162.02 | 46688 | 1.48% |
| 04 Feb 2025 | 161.14 | 158.70 | 163.49 | 157.56 | 58928 | 1.67% |
| 03 Feb 2025 | 158.50 | 164.05 | 165.00 | 158.01 | 95705 | -4.84% |
| 01 Feb 2025 | 166.57 | 164.00 | 168.08 | 158.14 | 134488 | 3.30% |
| 31 Jan 2025 | 161.25 | 153.50 | 163.80 | 152.25 | 96946 | 5.23% |
| 30 Jan 2025 | 153.24 | 151.05 | 154.33 | 150.70 | 103391 | -0.20% |
| 29 Jan 2025 | 153.55 | 145.45 | 154.88 | 145.45 | 131051 | 6.06% |
| 28 Jan 2025 | 144.78 | 149.70 | 149.99 | 136.62 | 191401 | -1.86% |
| 27 Jan 2025 | 147.53 | 157.00 | 157.80 | 142.97 | 338649 | -7.41% |
| 24 Jan 2025 | 159.34 | 170.85 | 170.85 | 154.50 | 178373 | -5.33% |
| 23 Jan 2025 | 168.31 | 168.00 | 172.58 | 165.30 | 92520 | 0.20% |
| 22 Jan 2025 | 167.98 | 172.00 | 172.89 | 165.20 | 64306 | -2.27% |
| 21 Jan 2025 | 171.89 | 175.39 | 181.76 | 170.20 | 133119 | -1.20% |
| 20 Jan 2025 | 173.98 | 178.39 | 178.40 | 172.70 | 133066 | -1.54% |
| 17 Jan 2025 | 176.70 | 172.88 | 177.47 | 172.82 | 58000 | 1.20% |
| 16 Jan 2025 | 174.60 | 175.25 | 177.99 | 173.10 | 105117 | 1.12% |
| 15 Jan 2025 | 172.66 | 174.40 | 177.94 | 169.65 | 96475 | 0.38% |
| 14 Jan 2025 | 172.01 | 169.95 | 175.00 | 167.30 | 158083 | 2.47% |
| 13 Jan 2025 | 167.86 | 180.00 | 182.24 | 162.61 | 270066 | -7.45% |
| 10 Jan 2025 | 181.38 | 188.50 | 188.74 | 175.02 | 229650 | -3.62% |
| 09 Jan 2025 | 188.20 | 195.25 | 198.42 | 186.10 | 145721 | -4.79% |
| 08 Jan 2025 | 197.66 | 201.00 | 201.05 | 195.21 | 109743 | -2.49% |
| 07 Jan 2025 | 202.71 | 199.45 | 204.90 | 196.81 | 119371 | 3.16% |
| 06 Jan 2025 | 196.50 | 206.90 | 208.39 | 195.50 | 134191 | -4.08% |
| 03 Jan 2025 | 204.85 | 203.90 | 209.03 | 202.51 | 87248 | 1.10% |
| 02 Jan 2025 | 202.62 | 208.99 | 209.62 | 200.90 | 189856 | -2.40% |
| 01 Jan 2025 | 207.60 | 210.70 | 212.76 | 207.25 | 85623 | -1.01% |
| 31 Dec 2024 | 209.71 | 197.40 | 215.65 | 197.04 | 336508 | 4.88% |
| 30 Dec 2024 | 199.96 | 207.80 | 209.70 | 199.00 | 133740 | -3.30% |
| 27 Dec 2024 | 206.78 | 209.97 | 213.80 | 205.35 | 76488 | -0.96% |
| 26 Dec 2024 | 208.79 | 209.69 | 215.00 | 207.48 | 130370 | 0.39% |
| 24 Dec 2024 | 207.97 | 208.80 | 215.90 | 206.99 | 119585 | 0.03% |
| 23 Dec 2024 | 207.90 | 215.60 | 222.01 | 205.91 | 193593 | -2.55% |
| 20 Dec 2024 | 213.33 | 223.37 | 224.79 | 212.39 | 211629 | -4.49% |
| 19 Dec 2024 | 223.37 | 212.95 | 224.35 | 211.60 | 242468 | 4.51% |
| 18 Dec 2024 | 213.74 | 213.15 | 224.50 | 212.84 | 378029 | 0.68% |
| 17 Dec 2024 | 212.29 | 215.94 | 221.00 | 211.00 | 150187 | -1.61% |
| 16 Dec 2024 | 215.76 | 221.40 | 228.66 | 213.21 | 219643 | -1.63% |
| 13 Dec 2024 | 219.33 | 216.59 | 225.11 | 211.35 | 100845 | 1.27% |
| 12 Dec 2024 | 216.59 | 221.10 | 223.70 | 215.60 | 67014 | -2.12% |
| 11 Dec 2024 | 221.28 | 224.80 | 225.39 | 220.10 | 73437 | -1.10% |
| 10 Dec 2024 | 223.74 | 220.05 | 235.00 | 220.02 | 245388 | -0.08% |
| 09 Dec 2024 | 223.93 | 227.59 | 230.29 | 221.35 | 90331 | -1.65% |
| 06 Dec 2024 | 227.69 | 226.40 | 232.00 | 223.49 | 144645 | 1.29% |
| 05 Dec 2024 | 224.80 | 226.70 | 233.49 | 221.71 | 170228 | 0.02% |
| 04 Dec 2024 | 224.76 | 229.99 | 232.40 | 223.04 | 103763 | -1.84% |
| 03 Dec 2024 | 228.98 | 224.90 | 232.00 | 220.00 | 358790 | 2.31% |
| 02 Dec 2024 | 223.82 | 218.00 | 227.00 | 214.70 | 223015 | 2.43% |
| 29 Nov 2024 | 218.51 | 220.86 | 224.79 | 217.11 | 87345 | -0.88% |
| 28 Nov 2024 | 220.45 | 217.95 | 224.10 | 217.01 | 120296 | 1.59% |
| 27 Nov 2024 | 216.99 | 215.00 | 222.90 | 212.00 | 189940 | 1.92% |
| 26 Nov 2024 | 212.90 | 205.00 | 213.90 | 203.45 | 141833 | 4.16% |
| 25 Nov 2024 | 204.40 | 205.70 | 209.39 | 202.41 | 81319 | 1.34% |
| 22 Nov 2024 | 201.70 | 200.89 | 205.00 | 199.81 | 118126 | 0.79% |
| 21 Nov 2024 | 200.11 | 204.00 | 207.15 | 198.98 | 112118 | -2.78% |
| 19 Nov 2024 | 205.84 | 203.00 | 214.89 | 202.00 | 228788 | 2.36% |
| 18 Nov 2024 | 201.09 | 205.00 | 207.50 | 198.92 | 143381 | -2.50% |
| 14 Nov 2024 | 206.24 | 207.55 | 212.50 | 204.10 | 108438 | -0.63% |
| 13 Nov 2024 | 207.55 | 214.54 | 217.79 | 206.00 | 107936 | -4.28% |
| 12 Nov 2024 | 216.82 | 227.05 | 229.69 | 214.82 | 109621 | -4.12% |
| 11 Nov 2024 | 226.13 | 226.21 | 233.75 | 220.33 | 206988 | -0.04% |
| 08 Nov 2024 | 226.21 | 237.75 | 237.75 | 224.00 | 113762 | -4.13% |
| 07 Nov 2024 | 235.95 | 230.90 | 237.99 | 227.03 | 281296 | 1.99% |
| 06 Nov 2024 | 231.35 | 222.94 | 239.37 | 221.61 | 305514 | 4.57% |
| 05 Nov 2024 | 221.23 | 218.70 | 223.95 | 215.38 | 114502 | 1.10% |
| 04 Nov 2024 | 218.83 | 223.93 | 224.69 | 214.02 | 94831 | -2.28% |
| 01 Nov 2024 | 223.93 | 217.10 | 226.50 | 217.10 | 51544 | 3.57% |
| 31 Oct 2024 | 216.22 | 220.00 | 220.99 | 214.10 | 47447 | -1.13% |
| 30 Oct 2024 | 218.70 | 206.00 | 221.00 | 206.00 | 139785 | 5.36% |
| 29 Oct 2024 | 207.57 | 206.89 | 211.00 | 205.00 | 74620 | 0.33% |
| 28 Oct 2024 | 206.89 | 202.60 | 208.81 | 198.41 | 87639 | 2.13% |
| 25 Oct 2024 | 202.57 | 209.00 | 211.48 | 200.00 | 158978 | -3.16% |
| 24 Oct 2024 | 209.18 | 212.00 | 218.00 | 206.90 | 190582 | -1.01% |
| 23 Oct 2024 | 211.32 | 211.95 | 218.46 | 206.92 | 203622 | -0.41% |
| 22 Oct 2024 | 212.20 | 213.23 | 220.67 | 205.00 | 293063 | -0.51% |
| 21 Oct 2024 | 213.29 | 220.80 | 225.94 | 211.10 | 177044 | -2.75% |
| 18 Oct 2024 | 219.32 | 222.50 | 225.97 | 216.47 | 290490 | -2.23% |
| 17 Oct 2024 | 224.33 | 232.70 | 233.19 | 222.91 | 127975 | -2.63% |
| 16 Oct 2024 | 230.40 | 229.75 | 234.00 | 226.39 | 132368 | 0.30% |
| 15 Oct 2024 | 229.72 | 234.65 | 234.65 | 228.27 | 107136 | -1.58% |
| 14 Oct 2024 | 233.40 | 235.40 | 237.00 | 229.42 | 155285 | -1.67% |
| 11 Oct 2024 | 237.36 | 232.50 | 240.00 | 227.49 | 236331 | 2.50% |
| 10 Oct 2024 | 231.57 | 223.62 | 236.90 | 223.62 | 369962 | 3.41% |
| 09 Oct 2024 | 223.94 | 234.90 | 236.56 | 220.33 | 276857 | -4.11% |
| 08 Oct 2024 | 233.55 | 217.79 | 234.69 | 214.43 | 260693 | 8.08% |
| 07 Oct 2024 | 216.08 | 228.95 | 230.17 | 213.67 | 362187 | -4.87% |
| 04 Oct 2024 | 227.15 | 229.10 | 236.70 | 224.36 | 307234 | -0.49% |
| 03 Oct 2024 | 228.26 | 238.00 | 242.16 | 225.05 | 323192 | -6.15% |
| 01 Oct 2024 | 243.22 | 232.65 | 244.60 | 232.65 | 247482 | 4.24% |
| 30 Sep 2024 | 233.32 | 234.00 | 237.95 | 230.85 | 256292 | -0.43% |
| 27 Sep 2024 | 234.32 | 240.00 | 245.00 | 231.50 | 274398 | -2.94% |
| 26 Sep 2024 | 241.43 | 250.00 | 251.96 | 232.85 | 182350 | -3.41% |
| 25 Sep 2024 | 249.96 | 250.79 | 253.97 | 245.82 | 208788 | -0.33% |
| 24 Sep 2024 | 250.79 | 257.30 | 257.50 | 248.02 | 236370 | -2.00% |
| 23 Sep 2024 | 255.92 | 248.10 | 258.65 | 248.09 | 608384 | 3.84% |
| 20 Sep 2024 | 246.46 | 245.94 | 251.19 | 243.00 | 284902 | 0.76% |
| 19 Sep 2024 | 244.61 | 251.76 | 255.50 | 238.16 | 524738 | -1.48% |
| 18 Sep 2024 | 248.29 | 257.51 | 259.97 | 247.30 | 483316 | -4.27% |
| 17 Sep 2024 | 259.36 | 265.00 | 265.00 | 255.21 | 598291 | -2.31% |
| 16 Sep 2024 | 265.49 | 269.50 | 282.00 | 262.16 | 2311518 | 1.06% |
| 13 Sep 2024 | 262.71 | 259.70 | 264.60 | 256.35 | 445264 | 1.79% |
| 12 Sep 2024 | 258.09 | 253.95 | 266.00 | 251.24 | 921912 | 2.91% |
| 11 Sep 2024 | 250.80 | 261.50 | 262.60 | 248.50 | 392793 | -3.72% |
| 10 Sep 2024 | 260.50 | 261.95 | 266.99 | 256.00 | 475333 | -0.01% |
| 09 Sep 2024 | 260.53 | 252.50 | 270.00 | 246.81 | 1457661 | 3.10% |
| 06 Sep 2024 | 252.69 | 251.82 | 257.25 | 250.50 | 536126 | -0.02% |
| 05 Sep 2024 | 252.75 | 259.00 | 259.00 | 251.10 | 483059 | -2.00% |
| 04 Sep 2024 | 257.91 | 255.10 | 264.95 | 250.50 | 1700863 | 0.88% |
| 03 Sep 2024 | 255.65 | 234.90 | 257.00 | 233.06 | 1972091 | 9.55% |
| 02 Sep 2024 | 233.37 | 239.60 | 240.36 | 231.41 | 317975 | -2.01% |
| 30 Aug 2024 | 238.15 | 237.70 | 243.80 | 234.43 | 310100 | 0.93% |
| 29 Aug 2024 | 235.96 | 242.70 | 244.99 | 233.79 | 502482 | -2.30% |
| 28 Aug 2024 | 241.51 | 241.99 | 257.40 | 239.36 | 1128117 | -0.41% |
| 27 Aug 2024 | 242.51 | 247.50 | 247.50 | 238.13 | 553145 | -2.11% |
| 26 Aug 2024 | 247.74 | 244.00 | 262.50 | 241.50 | 3368497 | 3.38% |
| 23 Aug 2024 | 239.64 | 221.00 | 244.50 | 218.82 | 3859400 | 11.15% |
| 22 Aug 2024 | 215.60 | 214.90 | 217.17 | 211.64 | 145703 | 1.13% |
| 21 Aug 2024 | 213.20 | 213.32 | 221.40 | 212.10 | 220350 | 0.79% |
| 20 Aug 2024 | 211.53 | 215.00 | 217.70 | 210.00 | 151950 | -0.93% |
| 19 Aug 2024 | 213.51 | 208.80 | 221.00 | 208.80 | 408335 | 3.00% |
| 16 Aug 2024 | 207.29 | 211.00 | 212.84 | 205.00 | 184939 | -0.27% |
| 14 Aug 2024 | 207.86 | 215.00 | 217.99 | 206.22 | 351975 | -2.92% |
| 13 Aug 2024 | 214.12 | 224.00 | 230.00 | 212.99 | 747827 | -4.33% |
| 12 Aug 2024 | 223.80 | 216.48 | 232.83 | 211.60 | 1579127 | 3.30% |
| 09 Aug 2024 | 216.66 | 214.20 | 217.99 | 208.01 | 889214 | 2.87% |
| 08 Aug 2024 | 210.61 | 206.00 | 213.35 | 203.11 | 989323 | 3.57% |
| 07 Aug 2024 | 203.36 | 195.27 | 209.80 | 192.70 | 1558699 | 6.00% |
| 06 Aug 2024 | 191.85 | 192.04 | 208.80 | 188.62 | 1409212 | 0.53% |
| 05 Aug 2024 | 190.83 | 197.00 | 202.79 | 189.02 | 277589 | -6.82% |
| 02 Aug 2024 | 204.79 | 203.00 | 210.00 | 201.10 | 399981 | -1.10% |
| 01 Aug 2024 | 207.06 | 200.72 | 209.75 | 199.00 | 694501 | 3.66% |
| 31 Jul 2024 | 199.74 | 195.49 | 203.00 | 193.97 | 284318 | 2.98% |
| 30 Jul 2024 | 193.96 | 199.77 | 199.77 | 193.00 | 102817 | -1.94% |
| 29 Jul 2024 | 197.79 | 197.00 | 202.81 | 195.32 | 157052 | 0.94% |
| 26 Jul 2024 | 195.94 | 196.38 | 201.80 | 195.30 | 121579 | -0.22% |
| 25 Jul 2024 | 196.38 | 197.49 | 199.71 | 194.39 | 162175 | -0.39% |
| 24 Jul 2024 | 197.15 | 186.75 | 199.79 | 186.52 | 239548 | 5.35% |
| 23 Jul 2024 | 187.14 | 193.80 | 194.79 | 177.00 | 268253 | -2.39% |
| 22 Jul 2024 | 191.73 | 184.00 | 197.00 | 183.31 | 282095 | 2.69% |
| 19 Jul 2024 | 186.71 | 194.20 | 194.20 | 185.25 | 333180 | -3.88% |
| 18 Jul 2024 | 194.25 | 200.70 | 200.70 | 193.51 | 233162 | -3.21% |
| 16 Jul 2024 | 200.70 | 205.69 | 207.45 | 199.70 | 197860 | -1.39% |
| 15 Jul 2024 | 203.53 | 210.99 | 211.10 | 201.00 | 297534 | -1.59% |
| 12 Jul 2024 | 206.82 | 216.47 | 218.95 | 205.00 | 453840 | -1.70% |
| 11 Jul 2024 | 210.40 | 205.00 | 213.00 | 205.00 | 253413 | 2.78% |
| 10 Jul 2024 | 204.71 | 209.41 | 216.00 | 200.92 | 578399 | -1.54% |
| 09 Jul 2024 | 207.92 | 202.00 | 210.00 | 200.25 | 323589 | 3.03% |
| 08 Jul 2024 | 201.81 | 205.30 | 207.00 | 197.35 | 232843 | -0.84% |
| 05 Jul 2024 | 203.51 | 204.94 | 204.94 | 200.79 | 157347 | 0.24% |
| 04 Jul 2024 | 203.03 | 206.71 | 210.19 | 201.96 | 225702 | -1.78% |
| 03 Jul 2024 | 206.71 | 208.01 | 212.20 | 205.20 | 264618 | -0.63% |
| 02 Jul 2024 | 208.03 | 213.90 | 214.19 | 205.55 | 364899 | -1.52% |
| 01 Jul 2024 | 211.25 | 208.99 | 218.00 | 208.99 | 909977 | 1.78% |
| 28 Jun 2024 | 207.55 | 199.00 | 209.00 | 195.00 | 541804 | 5.12% |
| 27 Jun 2024 | 197.45 | 203.40 | 205.34 | 195.01 | 327731 | -2.53% |
| 26 Jun 2024 | 202.58 | 203.90 | 207.60 | 200.01 | 353253 | -0.13% |
| 25 Jun 2024 | 202.85 | 213.70 | 215.00 | 199.00 | 622318 | -4.58% |
| 24 Jun 2024 | 212.58 | 210.00 | 221.80 | 210.00 | 2038172 | 2.04% |
| 21 Jun 2024 | 208.32 | 188.31 | 216.55 | 188.00 | 5142497 | 11.35% |
| 20 Jun 2024 | 187.09 | 180.00 | 188.00 | 179.66 | 781598 | 3.67% |
| 19 Jun 2024 | 180.46 | 185.35 | 186.40 | 177.87 | 405990 | -2.47% |
| 18 Jun 2024 | 185.03 | 185.10 | 189.00 | 183.00 | 1108484 | 1.97% |
| 14 Jun 2024 | 181.45 | 169.50 | 186.00 | 169.50 | 1915278 | 7.18% |
| 13 Jun 2024 | 169.30 | 168.80 | 170.95 | 165.00 | 197387 | 1.09% |
| 12 Jun 2024 | 167.47 | 169.12 | 172.00 | 165.40 | 199409 | -1.02% |
| 11 Jun 2024 | 169.19 | 166.50 | 171.00 | 165.36 | 375187 | 2.04% |
| 10 Jun 2024 | 165.80 | 161.00 | 167.96 | 159.07 | 230210 | 4.47% |
| 07 Jun 2024 | 158.70 | 156.40 | 162.15 | 154.80 | 185266 | 2.03% |
| 06 Jun 2024 | 155.55 | 152.95 | 158.90 | 152.85 | 102285 | 1.77% |
| 05 Jun 2024 | 152.85 | 152.95 | 154.25 | 145.65 | 155496 | 1.16% |
| 04 Jun 2024 | 151.10 | 158.00 | 158.85 | 145.15 | 337301 | -6.99% |
| 03 Jun 2024 | 162.45 | 170.00 | 170.80 | 160.40 | 372111 | 0.28% |
| 31 May 2024 | 162.00 | 159.40 | 170.60 | 157.00 | 1426873 | 3.68% |
| 30 May 2024 | 156.25 | 155.85 | 159.85 | 153.10 | 326505 | 1.63% |
| 29 May 2024 | 153.75 | 153.95 | 157.55 | 153.00 | 149732 | -0.13% |
| 28 May 2024 | 153.95 | 155.85 | 156.85 | 153.25 | 67659 | -0.52% |
| 27 May 2024 | 154.75 | 158.00 | 159.35 | 154.05 | 123846 | -1.84% |
| 24 May 2024 | 157.65 | 160.70 | 163.85 | 156.70 | 136869 | -1.41% |
| 23 May 2024 | 159.90 | 160.75 | 166.10 | 159.00 | 149195 | -0.03% |
| 22 May 2024 | 159.95 | 161.60 | 161.75 | 158.15 | 123586 | -0.50% |
| 21 May 2024 | 160.75 | 166.40 | 167.20 | 160.10 | 83213 | -3.40% |
| 18 May 2024 | 166.40 | 168.95 | 168.95 | 163.00 | 36572 | 1.62% |
| 17 May 2024 | 163.75 | 156.70 | 164.60 | 156.70 | 144929 | 2.92% |
| 16 May 2024 | 159.10 | 158.05 | 162.25 | 156.10 | 109286 | 0.28% |
| 15 May 2024 | 158.65 | 158.80 | 160.90 | 157.25 | 40311 | -0.09% |
| 14 May 2024 | 158.80 | 155.30 | 161.10 | 155.30 | 62283 | 2.12% |
| 13 May 2024 | 155.50 | 158.95 | 159.60 | 153.00 | 150610 | -1.68% |
| 10 May 2024 | 158.15 | 159.95 | 159.95 | 155.90 | 63655 | -0.69% |
| 09 May 2024 | 159.25 | 160.80 | 160.95 | 157.90 | 94880 | -0.47% |
| 08 May 2024 | 160.00 | 159.30 | 162.95 | 159.00 | 89333 | -0.56% |
| 07 May 2024 | 160.90 | 163.15 | 164.95 | 158.55 | 152502 | -1.32% |
| 06 May 2024 | 163.05 | 165.55 | 168.50 | 161.45 | 144186 | -3.23% |
| 03 May 2024 | 168.50 | 169.90 | 170.70 | 165.00 | 155335 | 0.69% |
| 02 May 2024 | 167.35 | 167.70 | 171.00 | 165.55 | 163402 | 0.45% |
| 30 Apr 2024 | 166.60 | 166.90 | 170.50 | 165.65 | 138854 | 0.42% |
| 29 Apr 2024 | 165.90 | 167.35 | 169.90 | 165.00 | 206932 | -0.63% |
| 26 Apr 2024 | 166.95 | 172.05 | 172.10 | 165.45 | 147184 | -1.56% |
| 25 Apr 2024 | 169.60 | 175.50 | 175.50 | 168.70 | 243060 | -2.05% |
| 24 Apr 2024 | 173.15 | 173.35 | 177.50 | 171.40 | 313286 | -0.14% |
| 23 Apr 2024 | 173.40 | 170.10 | 176.50 | 170.10 | 607237 | 1.94% |
| 22 Apr 2024 | 170.10 | 173.00 | 175.40 | 169.20 | 522695 | -0.64% |
| 19 Apr 2024 | 171.20 | 160.40 | 176.15 | 158.15 | 2223986 | 4.36% |
| 18 Apr 2024 | 164.05 | 150.95 | 167.85 | 150.95 | 2539087 | 10.58% |
| 16 Apr 2024 | 148.35 | 143.00 | 149.45 | 142.05 | 86074 | 2.28% |
| 15 Apr 2024 | 145.05 | 145.00 | 146.95 | 142.55 | 101187 | -1.56% |
| 12 Apr 2024 | 147.35 | 146.90 | 148.60 | 145.35 | 75182 | 0.14% |
| 10 Apr 2024 | 147.15 | 150.50 | 150.50 | 146.50 | 106496 | -1.24% |
| 09 Apr 2024 | 149.00 | 151.90 | 152.25 | 148.25 | 91931 | -1.32% |
| 08 Apr 2024 | 151.00 | 152.95 | 153.70 | 149.45 | 128702 | -0.66% |
| 05 Apr 2024 | 152.00 | 148.45 | 153.00 | 146.40 | 205213 | 2.60% |
| 04 Apr 2024 | 148.15 | 150.90 | 152.50 | 146.50 | 159025 | -1.07% |
| 03 Apr 2024 | 149.75 | 146.30 | 151.25 | 146.00 | 194993 | 2.67% |
| 02 Apr 2024 | 145.85 | 144.00 | 146.50 | 142.45 | 87058 | 2.06% |
| 01 Apr 2024 | 142.90 | 136.90 | 144.05 | 136.20 | 252939 | 7.24% |
| 28 Mar 2024 | 133.25 | 137.20 | 139.25 | 131.05 | 289491 | -2.42% |
| 27 Mar 2024 | 136.55 | 140.50 | 141.80 | 135.65 | 277852 | -3.67% |
| 26 Mar 2024 | 141.75 | 140.00 | 146.40 | 140.00 | 287999 | 1.87% |
| 22 Mar 2024 | 139.15 | 140.00 | 142.70 | 138.00 | 195609 | -0.75% |
| 21 Mar 2024 | 140.20 | 142.15 | 143.80 | 139.50 | 206737 | 0.11% |
| 20 Mar 2024 | 140.05 | 140.40 | 142.20 | 139.25 | 174916 | -0.11% |
| 19 Mar 2024 | 140.20 | 140.80 | 142.95 | 139.15 | 150847 | 0.00% |
| 18 Mar 2024 | 140.20 | 138.05 | 142.75 | 138.05 | 191818 | 1.26% |
| 15 Mar 2024 | 138.45 | 135.05 | 142.90 | 135.05 | 237362 | 1.50% |
| 14 Mar 2024 | 136.40 | 131.00 | 139.45 | 131.00 | 332637 | 3.33% |
| 13 Mar 2024 | 132.00 | 143.65 | 147.00 | 129.30 | 344524 | -9.90% |
| 12 Mar 2024 | 146.50 | 147.40 | 148.75 | 141.60 | 248092 | -0.14% |
| 11 Mar 2024 | 146.70 | 150.50 | 151.40 | 146.20 | 108793 | -2.62% |
| 07 Mar 2024 | 150.65 | 150.50 | 153.35 | 150.05 | 60226 | 0.10% |
| 06 Mar 2024 | 150.50 | 151.00 | 153.00 | 148.25 | 182307 | -0.59% |
| 05 Mar 2024 | 151.40 | 156.55 | 156.55 | 150.15 | 110411 | -0.69% |
| 04 Mar 2024 | 152.45 | 154.10 | 156.10 | 151.00 | 135331 | -1.87% |
| 02 Mar 2024 | 155.35 | 155.25 | 158.00 | 153.00 | 15377 | 0.06% |
| 01 Mar 2024 | 155.25 | 154.60 | 158.95 | 154.55 | 119293 | 0.42% |
| 29 Feb 2024 | 154.60 | 157.50 | 157.50 | 153.80 | 99085 | -1.81% |
| 28 Feb 2024 | 157.45 | 158.00 | 161.75 | 155.05 | 266379 | -0.82% |
| 27 Feb 2024 | 158.75 | 162.00 | 162.30 | 157.00 | 182043 | -0.72% |
| 26 Feb 2024 | 159.90 | 159.25 | 163.40 | 157.05 | 241426 | 1.36% |
| 23 Feb 2024 | 157.75 | 153.60 | 163.30 | 153.00 | 407264 | 3.61% |
| 22 Feb 2024 | 152.25 | 155.50 | 155.90 | 151.35 | 118298 | -1.84% |
| 21 Feb 2024 | 155.10 | 159.60 | 159.70 | 154.20 | 106358 | -1.90% |
| 20 Feb 2024 | 158.10 | 153.30 | 161.40 | 152.75 | 382010 | 3.67% |
| 19 Feb 2024 | 152.50 | 153.65 | 154.65 | 151.10 | 100954 | -0.46% |
| 16 Feb 2024 | 153.20 | 151.00 | 156.50 | 150.40 | 267030 | 2.82% |
| 15 Feb 2024 | 149.00 | 149.50 | 151.65 | 148.50 | 88739 | 0.17% |
| 14 Feb 2024 | 148.75 | 148.00 | 151.05 | 144.50 | 240682 | 0.13% |
| 13 Feb 2024 | 148.55 | 153.00 | 157.95 | 147.10 | 329552 | -3.35% |
| 12 Feb 2024 | 153.70 | 159.75 | 161.45 | 153.00 | 212239 | -3.79% |
| 09 Feb 2024 | 159.75 | 164.20 | 164.60 | 156.55 | 222792 | -2.23% |
| 08 Feb 2024 | 163.40 | 167.00 | 168.85 | 162.05 | 245756 | -0.55% |
| 07 Feb 2024 | 164.30 | 159.90 | 167.55 | 159.30 | 435641 | 2.72% |
| 06 Feb 2024 | 159.95 | 160.00 | 162.60 | 156.45 | 170192 | 0.16% |
| 05 Feb 2024 | 159.70 | 160.00 | 163.00 | 158.40 | 222227 | -1.81% |
| 02 Feb 2024 | 162.65 | 165.50 | 167.75 | 162.00 | 194144 | -1.03% |
| 01 Feb 2024 | 164.35 | 161.85 | 165.80 | 159.95 | 215767 | 2.27% |
| 31 Jan 2024 | 160.70 | 164.80 | 165.20 | 160.05 | 177043 | -1.74% |
| 30 Jan 2024 | 163.55 | 165.95 | 168.45 | 163.05 | 143142 | -1.27% |
| 29 Jan 2024 | 165.65 | 168.85 | 170.00 | 164.05 | 172654 | -1.10% |
| 25 Jan 2024 | 167.50 | 165.25 | 170.40 | 162.65 | 310238 | 1.76% |
| 24 Jan 2024 | 164.60 | 163.10 | 166.50 | 159.75 | 215413 | 1.14% |
| 23 Jan 2024 | 162.75 | 173.50 | 175.10 | 161.80 | 514043 | -5.46% |
| 20 Jan 2024 | 172.15 | 167.80 | 178.50 | 164.30 | 1049175 | 3.39% |
| 19 Jan 2024 | 166.50 | 169.85 | 171.40 | 165.20 | 330023 | -1.19% |
| 18 Jan 2024 | 168.50 | 162.90 | 170.80 | 157.90 | 812428 | 3.95% |
| 17 Jan 2024 | 162.10 | 159.35 | 163.80 | 157.20 | 540591 | 0.81% |
| 16 Jan 2024 | 160.80 | 165.00 | 169.50 | 158.10 | 971037 | -2.31% |
| 15 Jan 2024 | 164.60 | 161.10 | 168.10 | 159.90 | 1544974 | 3.52% |
| 12 Jan 2024 | 159.00 | 149.50 | 160.10 | 149.00 | 1187085 | 6.25% |
| 11 Jan 2024 | 149.65 | 149.15 | 152.70 | 148.00 | 214181 | 0.88% |
| 10 Jan 2024 | 148.35 | 148.10 | 150.10 | 148.00 | 149514 | -0.44% |
| 09 Jan 2024 | 149.00 | 151.00 | 152.70 | 148.00 | 140944 | -0.60% |
| 08 Jan 2024 | 149.90 | 151.00 | 152.05 | 149.00 | 155414 | -0.73% |
| 05 Jan 2024 | 151.00 | 151.95 | 152.50 | 150.15 | 176531 | -0.46% |
| 04 Jan 2024 | 151.70 | 150.00 | 152.60 | 148.60 | 178830 | 1.71% |
| 03 Jan 2024 | 149.15 | 149.90 | 151.20 | 148.65 | 126682 | -0.60% |
| 02 Jan 2024 | 150.05 | 152.45 | 153.30 | 148.65 | 186857 | -0.86% |
| 01 Jan 2024 | 151.35 | 147.85 | 153.70 | 147.50 | 203656 | 2.37% |
| 29 Dec 2023 | 147.85 | 149.20 | 149.90 | 147.65 | 86497 | -0.90% |
| 28 Dec 2023 | 149.20 | 148.15 | 152.30 | 146.20 | 163795 | 0.74% |
| 27 Dec 2023 | 148.10 | 149.00 | 149.00 | 146.00 | 77510 | 0.30% |
| 26 Dec 2023 | 147.65 | 147.80 | 148.45 | 146.45 | 80399 | -0.10% |
| 22 Dec 2023 | 147.80 | 149.70 | 149.70 | 147.15 | 107604 | -0.50% |
| 21 Dec 2023 | 148.55 | 144.25 | 149.55 | 143.95 | 120869 | 1.99% |
| 20 Dec 2023 | 145.65 | 149.25 | 151.45 | 144.50 | 217598 | -2.87% |
| 19 Dec 2023 | 149.95 | 151.25 | 151.25 | 148.80 | 110928 | -0.40% |
| 18 Dec 2023 | 150.55 | 151.70 | 152.60 | 150.00 | 143048 | -0.33% |
| 15 Dec 2023 | 151.05 | 149.00 | 153.10 | 148.10 | 425701 | 2.10% |
| 14 Dec 2023 | 147.95 | 149.30 | 150.20 | 147.55 | 126203 | -0.17% |
| 13 Dec 2023 | 148.20 | 150.00 | 150.40 | 147.80 | 136658 | -0.67% |
| 12 Dec 2023 | 149.20 | 151.80 | 153.40 | 148.60 | 214557 | -1.06% |
| 11 Dec 2023 | 150.80 | 152.75 | 154.30 | 150.00 | 172020 | -1.28% |
| 08 Dec 2023 | 152.75 | 155.75 | 156.40 | 152.25 | 115881 | -1.93% |
| 07 Dec 2023 | 155.75 | 151.80 | 156.80 | 151.10 | 237780 | 2.13% |
| 06 Dec 2023 | 152.50 | 152.15 | 153.65 | 150.80 | 148261 | 0.59% |
| 05 Dec 2023 | 151.60 | 149.90 | 152.65 | 149.20 | 171932 | 1.54% |
| 04 Dec 2023 | 149.30 | 154.35 | 154.80 | 149.00 | 326851 | -1.74% |
| 01 Dec 2023 | 151.95 | 152.30 | 153.90 | 151.10 | 144892 | 0.50% |
| 30 Nov 2023 | 151.20 | 152.00 | 152.30 | 150.30 | 104377 | -0.03% |
| 29 Nov 2023 | 151.25 | 152.95 | 153.35 | 150.05 | 139904 | -0.43% |
| 28 Nov 2023 | 151.90 | 153.00 | 153.90 | 151.35 | 159012 | -0.33% |
| 24 Nov 2023 | 152.40 | 151.70 | 153.90 | 151.50 | 132682 | 0.10% |
| 23 Nov 2023 | 152.25 | 152.70 | 154.30 | 151.25 | 128282 | 0.23% |
| 22 Nov 2023 | 151.90 | 150.00 | 154.90 | 149.95 | 140510 | 0.83% |
| 21 Nov 2023 | 150.65 | 152.80 | 154.05 | 150.00 | 155325 | -0.72% |
| 20 Nov 2023 | 151.75 | 154.95 | 155.40 | 151.10 | 168459 | -1.43% |
| 17 Nov 2023 | 153.95 | 152.95 | 156.35 | 152.95 | 171733 | 0.75% |
| 16 Nov 2023 | 152.80 | 155.00 | 156.45 | 151.70 | 214204 | -1.42% |
| 15 Nov 2023 | 155.00 | 153.85 | 158.05 | 152.05 | 326197 | 1.74% |
| 13 Nov 2023 | 152.35 | 155.00 | 155.10 | 151.40 | 237041 | -1.33% |
| 12 Nov 2023 | 154.40 | 154.00 | 155.70 | 152.00 | 78709 | 1.05% |
| 10 Nov 2023 | 152.80 | 154.90 | 157.45 | 150.35 | 340294 | -1.36% |
| 09 Nov 2023 | 154.90 | 163.75 | 166.40 | 154.40 | 734679 | -4.47% |
| 08 Nov 2023 | 162.15 | 173.65 | 176.10 | 160.10 | 660606 | -5.70% |
| 07 Nov 2023 | 171.95 | 172.65 | 176.60 | 169.30 | 262907 | 0.53% |
| 06 Nov 2023 | 171.05 | 171.00 | 172.20 | 167.55 | 197731 | -0.26% |
| 03 Nov 2023 | 171.50 | 170.70 | 174.00 | 168.05 | 290139 | 1.12% |
| 02 Nov 2023 | 169.60 | 163.05 | 172.00 | 163.05 | 207865 | 4.40% |
| 01 Nov 2023 | 162.45 | 163.35 | 165.55 | 161.05 | 77023 | -0.06% |
| 31 Oct 2023 | 162.55 | 164.85 | 166.65 | 161.50 | 146970 | -1.00% |
| 30 Oct 2023 | 164.20 | 165.50 | 166.15 | 162.25 | 96370 | -0.85% |
| 27 Oct 2023 | 165.60 | 163.30 | 167.30 | 163.10 | 162724 | 1.75% |
| 26 Oct 2023 | 162.75 | 158.35 | 163.50 | 154.20 | 334661 | 2.68% |
| 25 Oct 2023 | 158.50 | 164.95 | 168.40 | 155.20 | 380418 | -1.95% |
| 23 Oct 2023 | 161.65 | 177.65 | 179.20 | 158.45 | 547257 | -8.05% |
| 20 Oct 2023 | 175.80 | 180.25 | 183.80 | 175.20 | 191211 | -2.09% |
| 19 Oct 2023 | 179.55 | 180.00 | 181.45 | 176.30 | 178719 | -0.28% |
| 18 Oct 2023 | 180.05 | 183.05 | 186.30 | 178.95 | 208154 | -1.69% |
| 17 Oct 2023 | 183.15 | 184.30 | 186.80 | 182.35 | 204750 | 0.14% |
| 16 Oct 2023 | 182.90 | 185.70 | 187.10 | 182.15 | 194087 | -0.92% |
| 13 Oct 2023 | 184.60 | 185.00 | 194.35 | 182.20 | 545176 | -0.70% |
| 12 Oct 2023 | 185.90 | 185.90 | 188.00 | 183.15 | 195505 | 0.76% |
| 11 Oct 2023 | 184.50 | 188.00 | 191.00 | 182.55 | 300715 | -0.27% |
| 10 Oct 2023 | 185.00 | 180.15 | 193.00 | 180.15 | 724661 | 3.85% |
| 09 Oct 2023 | 178.15 | 185.85 | 185.85 | 175.75 | 440832 | -5.14% |
| 06 Oct 2023 | 187.80 | 192.90 | 193.10 | 185.30 | 505729 | -1.78% |
| 05 Oct 2023 | 191.20 | 174.90 | 194.10 | 174.90 | 2376230 | 10.36% |
| 04 Oct 2023 | 173.25 | 175.00 | 180.40 | 172.10 | 464412 | -1.34% |
| 03 Oct 2023 | 175.60 | 171.05 | 181.00 | 169.00 | 392741 | 1.80% |
| 29 Sep 2023 | 172.50 | 171.50 | 176.00 | 167.60 | 364399 | 1.83% |
| 28 Sep 2023 | 169.40 | 166.00 | 173.00 | 163.75 | 449818 | 3.04% |
| 27 Sep 2023 | 164.40 | 161.65 | 167.90 | 161.00 | 368997 | 1.45% |
| 26 Sep 2023 | 162.05 | 163.20 | 164.80 | 161.00 | 76191 | -0.70% |
| 25 Sep 2023 | 163.20 | 163.00 | 164.75 | 162.00 | 79537 | -0.03% |
| 22 Sep 2023 | 163.25 | 164.25 | 165.15 | 161.30 | 141013 | -0.34% |
| 21 Sep 2023 | 163.80 | 165.45 | 166.45 | 163.50 | 122381 | -1.06% |
| 20 Sep 2023 | 165.55 | 162.00 | 166.90 | 161.45 | 159556 | 1.38% |
| 18 Sep 2023 | 163.30 | 166.45 | 168.55 | 162.05 | 225650 | -1.21% |
| 15 Sep 2023 | 165.30 | 170.60 | 171.40 | 164.60 | 227167 | -3.08% |
| 14 Sep 2023 | 170.55 | 167.20 | 172.40 | 167.20 | 232734 | 2.00% |
| 13 Sep 2023 | 167.20 | 163.00 | 168.00 | 161.30 | 230990 | 2.58% |
| 12 Sep 2023 | 163.00 | 175.00 | 177.60 | 157.95 | 592213 | -5.97% |
| 11 Sep 2023 | 173.35 | 177.95 | 179.00 | 171.30 | 337462 | -1.84% |
| 08 Sep 2023 | 176.60 | 180.45 | 182.50 | 175.50 | 325066 | -1.34% |
| 07 Sep 2023 | 179.00 | 172.10 | 180.85 | 172.10 | 719400 | 4.34% |
| 06 Sep 2023 | 171.55 | 178.20 | 179.95 | 170.05 | 435098 | -3.68% |
| 05 Sep 2023 | 178.10 | 182.45 | 182.45 | 175.65 | 517011 | -1.22% |
| 04 Sep 2023 | 180.30 | 179.00 | 184.95 | 175.60 | 1314709 | 1.95% |
| 01 Sep 2023 | 176.85 | 159.00 | 178.20 | 159.00 | 2708396 | 12.36% |
| 31 Aug 2023 | 157.40 | 163.75 | 165.75 | 156.50 | 444131 | -3.85% |
| 30 Aug 2023 | 163.70 | 165.70 | 167.75 | 162.50 | 377016 | -0.37% |
| 29 Aug 2023 | 164.30 | 165.00 | 167.10 | 163.60 | 290354 | 0.61% |
| 28 Aug 2023 | 163.30 | 158.00 | 165.85 | 156.05 | 1011127 | 3.42% |
| 25 Aug 2023 | 157.90 | 160.00 | 160.40 | 154.40 | 212431 | -1.31% |
| 24 Aug 2023 | 160.00 | 159.90 | 161.50 | 158.90 | 282118 | 0.76% |
| 23 Aug 2023 | 158.80 | 157.35 | 161.40 | 155.40 | 643205 | 1.53% |
| 22 Aug 2023 | 156.40 | 149.45 | 159.25 | 148.50 | 875495 | 5.28% |
| 21 Aug 2023 | 148.55 | 149.85 | 149.90 | 147.00 | 130939 | -0.27% |
| 18 Aug 2023 | 148.95 | 147.95 | 151.00 | 147.65 | 115301 | 0.51% |
| 17 Aug 2023 | 148.20 | 147.10 | 151.70 | 146.75 | 229305 | 0.71% |
| 16 Aug 2023 | 147.15 | 146.10 | 148.50 | 144.00 | 155325 | 0.34% |
| 14 Aug 2023 | 146.65 | 144.30 | 148.30 | 141.30 | 202782 | 2.23% |
| 11 Aug 2023 | 143.45 | 144.50 | 145.85 | 142.00 | 195847 | 0.24% |
| 10 Aug 2023 | 143.10 | 151.00 | 151.70 | 141.20 | 513831 | -5.11% |
| 09 Aug 2023 | 150.80 | 148.45 | 152.80 | 147.50 | 135733 | 1.14% |
| 08 Aug 2023 | 149.10 | 147.90 | 151.10 | 147.00 | 188781 | 1.15% |
| 07 Aug 2023 | 147.40 | 151.80 | 153.75 | 145.60 | 246708 | -2.42% |
| 04 Aug 2023 | 151.05 | 150.95 | 151.90 | 150.00 | 113619 | 0.47% |
| 03 Aug 2023 | 150.35 | 152.90 | 153.50 | 148.75 | 123157 | -0.92% |
| 02 Aug 2023 | 151.75 | 152.75 | 153.00 | 148.90 | 142556 | -0.52% |
| 01 Aug 2023 | 152.55 | 149.20 | 155.00 | 148.60 | 306634 | 2.76% |
| 31 Jul 2023 | 148.45 | 149.00 | 149.90 | 147.60 | 88623 | -0.44% |
| 28 Jul 2023 | 149.10 | 146.85 | 151.65 | 144.60 | 265010 | 1.95% |
| 27 Jul 2023 | 146.25 | 149.80 | 150.90 | 145.80 | 149514 | -1.48% |
| 26 Jul 2023 | 148.45 | 149.85 | 150.00 | 147.90 | 111087 | -0.10% |
| 25 Jul 2023 | 148.60 | 149.05 | 150.35 | 148.00 | 99795 | -0.30% |
| 24 Jul 2023 | 149.05 | 150.85 | 151.45 | 148.00 | 197810 | -0.83% |
| 21 Jul 2023 | 150.30 | 151.75 | 151.80 | 148.30 | 173603 | -0.60% |
| 20 Jul 2023 | 151.20 | 152.00 | 153.95 | 150.50 | 182896 | -0.49% |
| 19 Jul 2023 | 151.95 | 153.55 | 154.40 | 150.35 | 208760 | -0.59% |
| 18 Jul 2023 | 152.85 | 157.85 | 158.50 | 152.00 | 225550 | -2.80% |
| 17 Jul 2023 | 157.25 | 158.95 | 159.90 | 157.00 | 174384 | 0.00% |
| 14 Jul 2023 | 157.25 | 153.65 | 158.05 | 152.95 | 226635 | 3.01% |
| 13 Jul 2023 | 152.65 | 155.00 | 160.50 | 151.25 | 443190 | -1.45% |
| 12 Jul 2023 | 154.90 | 158.90 | 160.50 | 154.50 | 328919 | -1.59% |
| 11 Jul 2023 | 157.40 | 160.60 | 162.40 | 155.10 | 342909 | -1.25% |
| 10 Jul 2023 | 159.40 | 163.60 | 166.80 | 158.30 | 394567 | -2.24% |
| 07 Jul 2023 | 163.05 | 164.05 | 166.50 | 161.60 | 323875 | -1.06% |
| 06 Jul 2023 | 164.80 | 171.50 | 171.95 | 164.20 | 883763 | -3.77% |
| 05 Jul 2023 | 171.25 | 173.05 | 175.00 | 170.45 | 279675 | -1.50% |
| 04 Jul 2023 | 173.85 | 177.95 | 181.50 | 172.50 | 633052 | -1.45% |
| 03 Jul 2023 | 176.40 | 171.65 | 178.00 | 170.10 | 554401 | 3.28% |
| 30 Jun 2023 | 170.80 | 172.00 | 174.50 | 169.20 | 318779 | -0.70% |
| 28 Jun 2023 | 172.00 | 176.00 | 179.00 | 171.00 | 460645 | -1.52% |
| 27 Jun 2023 | 174.65 | 166.10 | 178.95 | 166.10 | 1200682 | 5.78% |
| 26 Jun 2023 | 165.10 | 165.35 | 168.00 | 163.35 | 178502 | -0.15% |
| 23 Jun 2023 | 165.35 | 166.25 | 169.90 | 161.50 | 308636 | -0.39% |
| 22 Jun 2023 | 166.00 | 167.05 | 170.85 | 164.10 | 244760 | -1.89% |
| 21 Jun 2023 | 169.20 | 164.90 | 170.95 | 163.05 | 450246 | 3.36% |
| 20 Jun 2023 | 163.70 | 165.00 | 172.00 | 162.60 | 530228 | -0.91% |
| 19 Jun 2023 | 165.20 | 169.35 | 169.90 | 164.25 | 257254 | -1.84% |
| 16 Jun 2023 | 168.30 | 171.30 | 172.45 | 167.50 | 399822 | -1.92% |
| 15 Jun 2023 | 171.60 | 171.50 | 176.00 | 170.10 | 968805 | 1.00% |
| 14 Jun 2023 | 169.90 | 162.40 | 173.50 | 159.05 | 2024854 | 5.50% |
| 13 Jun 2023 | 161.05 | 164.00 | 166.50 | 158.00 | 907754 | -0.65% |
| 12 Jun 2023 | 162.10 | 147.75 | 168.65 | 147.25 | 2647892 | 10.42% |
| 09 Jun 2023 | 146.80 | 142.95 | 147.70 | 140.10 | 264178 | 3.49% |
| 08 Jun 2023 | 141.85 | 145.00 | 147.60 | 140.40 | 188109 | -1.87% |
| 07 Jun 2023 | 144.55 | 144.90 | 146.35 | 144.00 | 240989 | 0.52% |
| 06 Jun 2023 | 143.80 | 144.45 | 144.95 | 141.80 | 181485 | -0.10% |
| 05 Jun 2023 | 143.95 | 142.00 | 144.75 | 140.20 | 352101 | 2.71% |
| 02 Jun 2023 | 140.15 | 136.50 | 141.85 | 135.60 | 245587 | 3.66% |
| 01 Jun 2023 | 135.20 | 135.20 | 137.95 | 133.60 | 472635 | 0.63% |
| 31 May 2023 | 134.35 | 139.20 | 139.40 | 131.50 | 689182 | -4.45% |
| 30 May 2023 | 140.60 | 153.45 | 153.70 | 136.70 | 901156 | -8.04% |
| 29 May 2023 | 152.90 | 151.10 | 155.90 | 150.50 | 640045 | 1.97% |
| 26 May 2023 | 149.95 | 149.20 | 152.30 | 147.30 | 405714 | 1.32% |
| 25 May 2023 | 148.00 | 155.85 | 159.00 | 145.50 | 919836 | -3.80% |
| 24 May 2023 | 153.85 | 146.95 | 158.90 | 146.95 | 900255 | 5.09% |
| 23 May 2023 | 146.40 | 142.35 | 152.65 | 142.30 | 851668 | 3.68% |
| 22 May 2023 | 141.20 | 136.30 | 142.00 | 133.00 | 349392 | 3.86% |
| 19 May 2023 | 135.95 | 136.15 | 136.50 | 133.00 | 109039 | 0.52% |
| 18 May 2023 | 135.25 | 136.20 | 138.00 | 134.50 | 146508 | 0.07% |
| 17 May 2023 | 135.15 | 134.20 | 137.45 | 132.95 | 187939 | 1.27% |
| 16 May 2023 | 133.45 | 134.00 | 135.40 | 133.15 | 131635 | 0.04% |
| 15 May 2023 | 133.40 | 129.45 | 135.00 | 128.60 | 353207 | 3.45% |
| 12 May 2023 | 128.95 | 129.35 | 133.00 | 128.70 | 209588 | 0.00% |
| 11 May 2023 | 128.95 | 131.40 | 132.75 | 128.75 | 225269 | -0.81% |
| 10 May 2023 | 130.00 | 132.00 | 133.00 | 129.50 | 154482 | -0.76% |
| 09 May 2023 | 131.00 | 133.00 | 133.50 | 130.70 | 156167 | -0.80% |
| 08 May 2023 | 132.05 | 135.85 | 139.50 | 131.65 | 371699 | -2.11% |
| 05 May 2023 | 134.90 | 136.85 | 143.45 | 134.55 | 283587 | -1.42% |
| 04 May 2023 | 136.85 | 134.00 | 143.90 | 134.00 | 430377 | 2.32% |
| 03 May 2023 | 133.75 | 133.35 | 135.05 | 131.95 | 98844 | 0.26% |
| 02 May 2023 | 133.40 | 135.15 | 138.05 | 133.10 | 129047 | -0.82% |
| 28 Apr 2023 | 134.50 | 132.30 | 136.50 | 130.80 | 157286 | 2.32% |
| 27 Apr 2023 | 131.45 | 129.85 | 132.50 | 129.00 | 66618 | 1.23% |
| 26 Apr 2023 | 129.85 | 127.70 | 132.65 | 127.60 | 105847 | 1.84% |
| 25 Apr 2023 | 127.50 | 128.80 | 129.75 | 127.05 | 59193 | -1.05% |
| 24 Apr 2023 | 128.85 | 133.20 | 133.20 | 128.55 | 136939 | -2.50% |
| 21 Apr 2023 | 132.15 | 133.55 | 134.15 | 130.00 | 73930 | -1.05% |
| 20 Apr 2023 | 133.55 | 134.60 | 135.70 | 132.40 | 85179 | 0.15% |
| 19 Apr 2023 | 133.35 | 135.00 | 137.50 | 132.55 | 109508 | -1.00% |
| 18 Apr 2023 | 134.70 | 134.40 | 136.90 | 133.85 | 66463 | 0.07% |
| 17 Apr 2023 | 134.60 | 136.05 | 139.95 | 134.10 | 131088 | 0.37% |
| 13 Apr 2023 | 134.10 | 136.45 | 137.60 | 133.00 | 71684 | -1.72% |
| 12 Apr 2023 | 136.45 | 137.05 | 139.00 | 135.00 | 72650 | -0.47% |
| 11 Apr 2023 | 137.10 | 136.65 | 139.50 | 135.15 | 106638 | 1.52% |
| 10 Apr 2023 | 135.05 | 139.45 | 139.45 | 133.15 | 114324 | -2.46% |
| 06 Apr 2023 | 138.45 | 134.05 | 141.95 | 134.05 | 180044 | 3.32% |
| 05 Apr 2023 | 134.00 | 139.80 | 139.85 | 133.00 | 185798 | -1.69% |
| 03 Apr 2023 | 136.30 | 121.50 | 142.60 | 121.50 | 491979 | 13.07% |
| 31 Mar 2023 | 120.55 | 122.95 | 124.80 | 120.00 | 200974 | 2.07% |
| 29 Mar 2023 | 118.10 | 123.30 | 127.75 | 116.00 | 337601 | -4.26% |
| 28 Mar 2023 | 123.35 | 135.00 | 135.80 | 120.50 | 432190 | -9.20% |
| 27 Mar 2023 | 135.85 | 143.00 | 146.10 | 134.10 | 217425 | -4.77% |
| 24 Mar 2023 | 142.65 | 146.95 | 149.95 | 139.05 | 131213 | -2.93% |
| 23 Mar 2023 | 146.95 | 148.00 | 150.25 | 146.50 | 60980 | -1.11% |
| 22 Mar 2023 | 148.60 | 148.75 | 150.80 | 147.95 | 84993 | -0.07% |
| 21 Mar 2023 | 148.70 | 149.40 | 150.05 | 147.35 | 54483 | 0.20% |
| 20 Mar 2023 | 148.40 | 149.90 | 151.70 | 145.55 | 125200 | 1.71% |
| 17 Mar 2023 | 145.90 | 146.80 | 148.30 | 145.00 | 62125 | 0.31% |
| 16 Mar 2023 | 145.45 | 145.00 | 147.60 | 144.65 | 86638 | -0.17% |
| 15 Mar 2023 | 145.70 | 150.20 | 150.20 | 144.20 | 68057 | -1.15% |
| 14 Mar 2023 | 147.40 | 142.20 | 150.00 | 142.20 | 205484 | 3.04% |
| 13 Mar 2023 | 143.05 | 146.00 | 148.40 | 142.50 | 103521 | -2.69% |
| 10 Mar 2023 | 147.00 | 148.10 | 149.45 | 145.80 | 87668 | -0.74% |
| 09 Mar 2023 | 148.10 | 149.80 | 151.20 | 147.10 | 120293 | 0.00% |
| 08 Mar 2023 | 148.10 | 147.40 | 150.00 | 146.40 | 97813 | 0.47% |
| 06 Mar 2023 | 147.40 | 150.90 | 152.10 | 147.00 | 265883 | -1.34% |
| 03 Mar 2023 | 149.40 | 148.35 | 153.70 | 147.25 | 188425 | 1.84% |
| 02 Mar 2023 | 146.70 | 148.00 | 150.65 | 146.10 | 189671 | -0.24% |
| 01 Mar 2023 | 147.05 | 145.00 | 150.95 | 145.00 | 138897 | 1.94% |
| 28 Feb 2023 | 144.25 | 148.00 | 148.00 | 141.50 | 134548 | -2.34% |
| 27 Feb 2023 | 147.70 | 148.75 | 149.35 | 141.80 | 137556 | -0.64% |
| 24 Feb 2023 | 148.65 | 153.95 | 154.40 | 148.00 | 69028 | -1.16% |
| 23 Feb 2023 | 150.40 | 152.40 | 153.85 | 150.00 | 76972 | -1.31% |
| 22 Feb 2023 | 152.40 | 154.50 | 155.55 | 150.40 | 115964 | -1.93% |
| 21 Feb 2023 | 155.40 | 151.70 | 160.25 | 151.55 | 242034 | 2.44% |
| 20 Feb 2023 | 151.70 | 154.35 | 156.55 | 151.35 | 80397 | -1.24% |
| 17 Feb 2023 | 153.60 | 158.85 | 158.85 | 152.50 | 115787 | -2.17% |
| 16 Feb 2023 | 157.00 | 156.00 | 160.50 | 156.00 | 250557 | 0.87% |
| 15 Feb 2023 | 155.65 | 164.00 | 164.55 | 154.50 | 244503 | -5.09% |
| 14 Feb 2023 | 164.00 | 171.10 | 174.85 | 161.35 | 239739 | -5.42% |
| 13 Feb 2023 | 173.40 | 175.00 | 176.95 | 168.50 | 502269 | -8.62% |
| 10 Feb 2023 | 189.75 | 190.00 | 191.95 | 187.20 | 155956 | 0.03% |
| 09 Feb 2023 | 189.70 | 193.00 | 193.00 | 188.35 | 73590 | 0.16% |
| 08 Feb 2023 | 189.40 | 189.90 | 192.10 | 186.50 | 115859 | 0.03% |
| 07 Feb 2023 | 189.35 | 192.00 | 195.35 | 189.00 | 87601 | -1.97% |
| 06 Feb 2023 | 193.15 | 192.00 | 196.40 | 192.00 | 41007 | -0.62% |
| 03 Feb 2023 | 194.35 | 198.00 | 198.95 | 187.35 | 144370 | -0.33% |
| 02 Feb 2023 | 195.00 | 195.25 | 203.65 | 194.00 | 115007 | -1.79% |
| 01 Feb 2023 | 198.55 | 207.50 | 210.85 | 194.75 | 110741 | -3.87% |
| 31 Jan 2023 | 206.55 | 207.75 | 209.95 | 206.00 | 96809 | -0.12% |
| 30 Jan 2023 | 206.80 | 207.20 | 210.70 | 205.55 | 91928 | -0.91% |
| 27 Jan 2023 | 208.70 | 214.45 | 217.00 | 207.00 | 107678 | -2.75% |
| 25 Jan 2023 | 214.60 | 220.05 | 221.55 | 214.00 | 72329 | -3.01% |
| 24 Jan 2023 | 221.25 | 217.40 | 223.00 | 216.90 | 87042 | 1.79% |
| 23 Jan 2023 | 217.35 | 223.00 | 224.45 | 216.25 | 86410 | -2.58% |
| 20 Jan 2023 | 223.10 | 227.20 | 227.45 | 221.40 | 57531 | -1.57% |
| 19 Jan 2023 | 226.65 | 222.10 | 230.00 | 221.25 | 148222 | 1.55% |
| 18 Jan 2023 | 223.20 | 225.30 | 226.70 | 221.00 | 85922 | -0.69% |
| 17 Jan 2023 | 224.75 | 233.70 | 233.70 | 224.00 | 119485 | -3.00% |
| 16 Jan 2023 | 231.70 | 221.00 | 233.00 | 221.00 | 567851 | 5.32% |
| 13 Jan 2023 | 220.00 | 209.00 | 222.00 | 207.10 | 511083 | 5.04% |
| 12 Jan 2023 | 209.45 | 214.70 | 215.85 | 209.00 | 174598 | -2.26% |
| 11 Jan 2023 | 214.30 | 218.20 | 219.90 | 213.80 | 123642 | -1.74% |
| 10 Jan 2023 | 218.10 | 222.85 | 222.90 | 217.60 | 171571 | -2.22% |
| 09 Jan 2023 | 223.05 | 223.05 | 227.95 | 221.00 | 217849 | 0.43% |
| 06 Jan 2023 | 222.10 | 224.00 | 228.75 | 221.10 | 232216 | -1.49% |
| 05 Jan 2023 | 225.45 | 228.90 | 228.95 | 224.00 | 164666 | -1.81% |
| 04 Jan 2023 | 229.60 | 226.30 | 232.90 | 222.00 | 733226 | 1.48% |
| 03 Jan 2023 | 226.25 | 228.50 | 229.80 | 224.00 | 647195 | 0.53% |
| 02 Jan 2023 | 225.05 | 231.30 | 233.75 | 217.70 | 1510429 | -1.14% |
