EquityPandit April 2026 - EP Multibagger Stock

Edelweiss Nifty 1D Rate Liquid ETF

NSE :ELIQUID  BSE :544573  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ELIQUID Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20261025.301025.321025.321025.3026140.05%
01 Apr 20261024.741024.721024.741024.72392-0.01%
30 Mar 20261024.811024.791024.811024.7953620.05%
27 Mar 20261024.271024.251024.271024.2510300.04%
25 Mar 20261023.841023.821023.841023.8284000.03%
24 Mar 20261023.551023.561023.561023.5510480.01%
23 Mar 20261023.401023.401023.421023.405820.01%
20 Mar 20261023.251025.001025.001023.2521170.04%
19 Mar 20261022.831030.001030.001022.838600.00%
18 Mar 20261022.841028.001043.001022.846340.03%
17 Mar 20261022.551022.571022.571022.5516560.01%
16 Mar 20261022.431022.411022.441022.4110690.01%
13 Mar 20261022.281022.271022.301022.2785230.04%
12 Mar 20261021.881021.881021.881021.8810000.01%
11 Mar 20261021.751021.771021.771021.7513620.01%
10 Mar 20261021.631021.621021.631021.6218520.01%
09 Mar 20261021.511021.491021.511021.4910930.01%
06 Mar 20261021.391021.401021.401021.3859170.04%
05 Mar 20261021.011021.011021.011021.0025000.01%
04 Mar 20261020.881020.861020.881020.8683940.01%
02 Mar 20261020.731020.731020.741020.7333810.02%
27 Feb 20261020.481020.481020.481020.4830600.04%
26 Feb 20261020.091020.101020.101020.0920610.01%
25 Feb 20261019.971019.971019.971019.9720020.01%
24 Feb 20261019.841019.841019.841019.8324690.01%
23 Feb 20261019.691019.691019.711019.69376250.01%
20 Feb 20261019.581019.581019.581019.5731100.04%
19 Feb 20261019.171019.411019.411019.1721000.00%
18 Feb 20261019.181019.181019.181019.1828000.03%
17 Feb 20261018.921018.921018.921018.9232190.01%
16 Feb 20261018.771018.791018.791018.7760600.01%
13 Feb 20261018.641018.641018.641018.6415000.04%
12 Feb 20261018.271018.271018.271018.2615860.01%
11 Feb 20261018.151018.151018.151018.1425090.01%
10 Feb 20261018.021018.001018.021018.0044800.01%
09 Feb 20261017.901017.901017.921017.90186830.01%
06 Feb 20261017.791018.131018.131017.7910660.03%
05 Feb 20261017.461017.461017.461017.4433780.01%
04 Feb 20261017.331017.331017.331017.3370000.01%
03 Feb 20261017.231017.241017.241017.2365110.01%
02 Feb 20261017.111017.121017.121017.1110010.01%
01 Feb 20261017.051020.001020.001017.0520.01%
30 Jan 20261016.991016.971016.991016.9755000.04%
29 Jan 20261016.571016.571016.571016.5720000.01%
28 Jan 20261016.421016.411016.421016.41197460.01%
27 Jan 20261016.281016.281016.291016.2841800.01%
23 Jan 20261016.151016.171016.171016.1435060.05%
22 Jan 20261015.611015.611015.611015.6135980.01%
21 Jan 20261015.461010.001015.461010.0026210.01%
20 Jan 20261015.331015.331015.331015.329010.02%
19 Jan 20261015.171015.171015.191015.1755300.01%
16 Jan 20261015.061015.041015.061015.0411540.04%
14 Jan 20261014.651014.651014.651014.6425600.03%
13 Jan 20261014.371014.371014.371014.3720000.01%
12 Jan 20261014.221014.211014.221014.2151050.01%
09 Jan 20261014.091014.081014.091014.0825510.04%
08 Jan 20261013.651013.651013.651013.6525000.01%
07 Jan 20261013.501013.511013.511013.4916860.01%
06 Jan 20261013.351013.351013.351013.3533830.01%
05 Jan 20261013.231013.211013.231013.2129950.01%
02 Jan 20261013.081013.071013.091013.0756950.04%
01 Jan 20261012.681012.681012.681012.6726130.01%
31 Dec 20251012.541012.541012.541012.54771520.01%
30 Dec 20251012.401012.401012.401012.405000.02%
29 Dec 20251012.241012.261012.261012.2425000.01%
26 Dec 20251012.121012.101012.121012.1072700.04%
24 Dec 20251011.701011.701011.701011.6925200.03%
23 Dec 20251011.421011.421011.421011.424000.01%
22 Dec 20251011.281011.261011.281011.2623250.02%
19 Dec 20251011.121011.131011.131011.1231000.04%
18 Dec 20251010.721010.741010.741010.7246340.01%
17 Dec 20251010.591010.611010.611010.5945000.01%
16 Dec 20251010.461010.461010.461010.4525100.01%
15 Dec 20251010.321010.321010.321010.3225000.01%
12 Dec 20251010.181010.181010.191010.18137770.04%
11 Dec 20251009.781009.781009.791009.7840240.01%
10 Dec 20251009.661009.661009.661009.6525020.01%
09 Dec 20251009.531009.531009.531009.5335000.01%
08 Dec 20251009.391009.391009.391009.39103050.01%
05 Dec 20251009.241009.251009.251009.2335240.04%
04 Dec 20251008.821008.821008.821008.8241000.01%
03 Dec 20251008.711008.691008.711008.6950230.01%
02 Dec 20251008.571008.571008.571008.5620480.02%
01 Dec 20251008.411008.411008.421008.4120020.01%
28 Nov 20251008.301008.291008.301008.2926040.04%
27 Nov 20251007.871007.871007.871007.87110.01%
26 Nov 20251007.731007.711007.731007.7110410.12%
17 Nov 20251006.481006.481006.481006.4816400.01%
14 Nov 20251006.331006.331006.331006.3310.05%
12 Nov 20251005.791005.791005.791005.792480.01%
11 Nov 20251005.641005.641005.641005.6420.01%
10 Nov 20251005.501005.501005.501005.50660.05%
06 Nov 20251004.981009.871009.871004.9850.01%
04 Nov 20251004.851004.851004.851004.8510.04%
31 Oct 20251004.441004.441004.441004.4410.07%
28 Oct 20251003.711003.711003.711003.71500.03%
24 Oct 20251003.421003.421003.421003.42660.14%
16 Oct 20251001.971006.851006.851001.9720.01%
15 Oct 20251001.851001.851001.851001.8510.01%
14 Oct 20251001.711001.691001.711001.696800.01%
13 Oct 20251001.561026.471026.47996.0040.01%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026