SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ELITECON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 May 2026 | 32.34 | 34.88 | 34.88 | 32.00 | 1088963 | -3.61% |
| 12 May 2026 | 33.55 | 34.76 | 35.01 | 33.55 | 866356 | -4.98% |
| 11 May 2026 | 35.31 | 37.98 | 37.98 | 34.96 | 1477352 | -4.02% |
| 08 May 2026 | 36.79 | 36.19 | 38.17 | 36.16 | 2083043 | 1.18% |
| 07 May 2026 | 36.36 | 37.15 | 37.15 | 36.10 | 654446 | -0.33% |
| 06 May 2026 | 36.48 | 36.01 | 37.13 | 36.01 | 650821 | -0.27% |
| 05 May 2026 | 36.58 | 37.68 | 37.68 | 36.30 | 415877 | -1.22% |
| 04 May 2026 | 37.03 | 37.79 | 37.79 | 36.25 | 675591 | 0.35% |
| 30 Apr 2026 | 36.90 | 38.25 | 38.25 | 36.20 | 799924 | -1.34% |
| 29 Apr 2026 | 37.40 | 38.15 | 39.20 | 36.95 | 1258056 | -1.71% |
| 28 Apr 2026 | 38.05 | 37.05 | 39.05 | 37.05 | 669029 | 1.06% |
| 27 Apr 2026 | 37.65 | 40.00 | 40.45 | 37.25 | 2088941 | -3.95% |
| 24 Apr 2026 | 39.20 | 41.85 | 41.90 | 38.95 | 803426 | -4.27% |
| 23 Apr 2026 | 40.95 | 39.60 | 43.25 | 39.25 | 1678644 | -0.61% |
| 22 Apr 2026 | 41.20 | 41.20 | 41.95 | 41.20 | 386196 | -4.96% |
| 21 Apr 2026 | 43.35 | 46.35 | 46.40 | 43.35 | 1667132 | -4.93% |
