EquityPandit April 2026 - EP Multibagger Stock

Edelweiss Nifty LargeMidcap 250 ETF

NSE :ELM250  BSE :95837  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ELM250 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202614.7314.8515.0414.43108149-0.81%
01 Apr 202614.8515.0015.1014.76615241.16%
30 Mar 202614.6815.0215.4014.55165221-1.81%
27 Mar 202614.9515.3515.6014.9282910-2.16%
25 Mar 202615.2814.9115.8914.91555992.76%
24 Mar 202614.8714.9015.0014.70530491.50%
23 Mar 202614.6515.1415.4514.60191544-3.24%
20 Mar 202615.1415.3415.3415.10898040.60%
19 Mar 202615.0515.9715.9714.63782042-5.29%
18 Mar 202615.8915.7517.4815.411427532.91%
17 Mar 202615.4415.1115.8515.114134221.38%
16 Mar 202615.2315.2615.3214.914560320.26%
13 Mar 202615.1915.8315.8315.17142670-2.57%
12 Mar 202615.5915.6916.0915.30535315-0.13%
11 Mar 202615.6115.9515.9515.491327877-1.64%
10 Mar 202615.8715.9515.9715.662956101.47%
09 Mar 202615.6416.0216.1415.46742058-1.94%
06 Mar 202615.9516.1416.3315.92790299-1.12%
05 Mar 202616.1316.0216.8615.91959711.57%
04 Mar 202615.8816.1016.8015.63109967-1.55%
02 Mar 202616.1316.8716.8716.05727987-2.00%
27 Feb 202616.4616.9816.9816.42383465-1.20%
26 Feb 202616.6616.6617.2416.50155770.54%
25 Feb 202616.5717.1717.1716.499346490.06%
24 Feb 202616.5616.6417.5016.3736640-0.24%
23 Feb 202616.6016.8517.5016.187765150.55%
20 Feb 202616.5116.5016.8716.404586560.61%
19 Feb 202616.4116.8216.8216.3233514-1.97%
18 Feb 202616.7416.7216.7616.516216671.09%
17 Feb 202616.5616.6817.5016.28933454-0.18%
16 Feb 202616.5916.8317.5116.481828550.00%
13 Feb 202616.5916.7516.8716.4925795-1.07%
12 Feb 202616.7716.7416.8416.716102600.36%
11 Feb 202616.7116.8017.1115.8677867-0.65%
10 Feb 202616.8216.7516.9816.65448170.90%
09 Feb 202616.6716.7116.7816.5619182110.97%
06 Feb 202616.5116.4117.9416.18751341.48%
05 Feb 202616.2716.7816.7816.1898498-2.52%
04 Feb 202616.6916.5417.2016.52303700.91%
03 Feb 202616.5417.1717.2716.44870210.67%
02 Feb 202616.4316.0317.0515.85271592.50%
01 Feb 202616.0316.2716.3415.92419051-0.99%
30 Jan 202616.1916.5716.5716.161868170-0.80%
29 Jan 202616.3216.4016.4016.20306110-0.24%
28 Jan 202616.3616.3017.1616.159965411.61%
27 Jan 202616.1016.1016.3215.9613461210.50%
23 Jan 202616.0216.5016.5015.932197520-1.05%
22 Jan 202616.1916.4016.5216.157678460.68%
21 Jan 202616.0816.3217.1715.90831447-0.92%
20 Jan 202616.2316.6216.6616.15811223-1.87%
19 Jan 202616.5416.7116.7416.491240224-0.54%
16 Jan 202616.6316.6516.7916.573200110.36%
14 Jan 202616.5716.6616.6616.5310870-0.12%
13 Jan 202616.5916.6616.6716.421518324-0.18%
12 Jan 202616.6216.6616.6716.423598990.00%
09 Jan 202616.6216.7916.8316.58731456-0.54%
08 Jan 202616.7117.0117.0116.66492611-1.59%
07 Jan 202616.9817.0017.0416.856442060.18%
06 Jan 202616.9517.0817.0816.90691732-0.41%
05 Jan 202617.0217.0517.0816.95572347-0.18%
02 Jan 202617.0516.9217.0716.851356281.07%
01 Jan 202616.8716.8816.9216.7610111000.24%
31 Dec 202516.8316.7416.9016.748352990.54%
30 Dec 202516.7416.7316.7516.6156370.06%
29 Dec 202516.7316.7516.8216.59616711-0.54%
26 Dec 202516.8216.9216.9216.8023940-0.06%
24 Dec 202516.8316.8817.0616.75115750.00%
23 Dec 202516.8316.7616.8416.76132700.00%
22 Dec 202516.8316.7516.8416.72121930.48%
19 Dec 202516.7516.6716.8316.576107300.84%
18 Dec 202516.6116.6716.6716.49211570.36%
17 Dec 202516.5516.6716.6816.4917761-0.12%
16 Dec 202516.5716.7616.8016.5019723-1.07%
15 Dec 202516.7516.7717.0116.61351421-0.18%
12 Dec 202516.7816.6516.8016.6538781.27%
11 Dec 202516.5716.4816.6416.40185020.49%
10 Dec 202516.4916.6316.6916.3748224-0.48%
09 Dec 202516.5716.5016.5816.42248560.42%
08 Dec 202516.5016.9416.9416.4623237-2.14%
05 Dec 202516.8616.7816.8916.7773650.48%
04 Dec 202516.7817.0117.0116.7643690.18%
03 Dec 202516.7516.9416.9416.723567-0.65%
02 Dec 202516.8616.9417.1616.809206-0.47%
01 Dec 202516.9417.0317.0316.808135-0.06%
28 Nov 202516.9516.9516.9716.884245410.30%
27 Nov 202516.9016.6017.2916.6027232-0.76%
26 Nov 202517.0316.8117.3316.804732361.79%
25 Nov 202516.7316.7816.8816.651508040.18%
24 Nov 202516.7016.8216.8816.63242279-0.36%
21 Nov 202516.7616.9216.9616.71743705-1.12%
20 Nov 202516.9517.0217.0216.82118730.06%
19 Nov 202516.9416.8217.1116.543745280.71%
18 Nov 202516.8217.0117.0116.791181344-0.65%
17 Nov 202516.9316.8616.9616.8471930.42%
14 Nov 202516.8616.8816.9216.7236900.12%
13 Nov 202516.8416.8016.9616.71555370.78%
12 Nov 202516.7116.8016.8816.70543385-0.06%
11 Nov 202516.7216.7016.8316.48218000.12%
10 Nov 202516.7017.1117.1116.551825150.00%
07 Nov 202516.7016.5916.7216.42591400.66%
06 Nov 202516.5916.9516.9516.58149291-0.78%
04 Nov 202516.7216.7017.0116.553003350.18%
03 Nov 202516.6916.7316.7316.58112630.24%
31 Oct 202516.6516.7617.0116.509692-0.66%
30 Oct 202516.7617.2617.2616.7419971-0.48%
29 Oct 202516.8416.8316.8516.65440990.54%
28 Oct 202516.7516.7816.7916.6210335-0.06%
27 Oct 202516.7616.6416.9116.62124340.78%
24 Oct 202516.6316.6916.7316.6011701-0.36%
23 Oct 202516.6916.7216.8016.546768880.91%
21 Oct 202516.5416.6616.7216.395855-0.72%
20 Oct 202516.6616.5816.6816.5794881.09%
17 Oct 202516.4816.8616.8616.459293-0.42%
16 Oct 202516.5516.6616.6616.3011327310.36%
15 Oct 202516.4916.5216.5316.3915174190.43%
14 Oct 202516.4216.3916.5316.3058100.18%
13 Oct 202516.3916.5816.5916.291998181-0.43%
10 Oct 202516.4616.5316.5316.361590780.55%
09 Oct 202516.3716.2816.3816.224897670.74%
08 Oct 202516.2516.4716.4716.25605583-0.55%
07 Oct 202516.3416.5616.5616.242496080.25%
06 Oct 202516.3016.4116.4416.094935700.99%
03 Oct 202516.1416.4616.4616.025101510.50%
01 Oct 202516.0615.9716.0615.9015320.56%
30 Sep 202515.9715.9816.0615.8920507100.00%
29 Sep 202515.9716.1816.1815.9336000.13%
26 Sep 202515.9516.4416.4415.89727608-1.91%
25 Sep 202516.2616.4416.4416.1911855-0.61%
24 Sep 202516.3616.4816.4816.295717-0.18%
23 Sep 202516.3916.5416.5416.3116257-0.43%
22 Sep 202516.4616.7616.7616.434330-0.42%
19 Sep 202516.5316.8116.8116.503021390.00%
18 Sep 202516.5316.7616.7616.453281450.30%
17 Sep 202516.4816.4716.5116.4575485470.55%
16 Sep 202516.3916.3716.4316.3337920.37%
15 Sep 202516.3316.5616.5616.2929500.25%
12 Sep 202516.2916.2716.3216.23235690.18%
11 Sep 202516.2616.2516.2916.14113450.06%
10 Sep 202516.2516.6116.6116.14140650.31%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026