SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ELNET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 310.90 | 313.00 | 313.00 | 297.10 | 47 | 1.78% |
| 01 Apr 2026 | 305.45 | 310.00 | 313.80 | 300.10 | 349 | 2.23% |
| 30 Mar 2026 | 298.80 | 290.00 | 309.95 | 285.05 | 2099 | -1.08% |
| 27 Mar 2026 | 302.05 | 315.85 | 315.85 | 296.00 | 3946 | -1.05% |
| 25 Mar 2026 | 305.25 | 324.70 | 324.70 | 290.00 | 4599 | -4.91% |
| 24 Mar 2026 | 321.00 | 324.95 | 324.95 | 305.00 | 2077 | 3.50% |
| 23 Mar 2026 | 310.15 | 315.85 | 319.00 | 306.40 | 1003 | -1.93% |
| 20 Mar 2026 | 316.25 | 316.15 | 323.00 | 316.00 | 2963 | 0.27% |
| 19 Mar 2026 | 315.40 | 317.00 | 327.00 | 311.10 | 1163 | -1.78% |
| 18 Mar 2026 | 321.10 | 315.00 | 325.00 | 315.00 | 188 | 0.90% |
| 17 Mar 2026 | 318.25 | 318.75 | 328.90 | 310.10 | 1973 | 0.08% |
| 16 Mar 2026 | 318.00 | 344.70 | 344.70 | 309.05 | 1005 | -3.18% |
| 13 Mar 2026 | 328.45 | 330.00 | 330.05 | 325.25 | 165 | -1.96% |
| 12 Mar 2026 | 335.00 | 325.20 | 335.00 | 325.20 | 957 | 3.01% |
| 11 Mar 2026 | 325.20 | 339.00 | 339.00 | 323.20 | 316 | -1.87% |
| 10 Mar 2026 | 331.40 | 320.00 | 350.90 | 320.00 | 715 | 3.42% |
| 09 Mar 2026 | 320.45 | 315.00 | 333.05 | 314.00 | 962 | -2.91% |
| 06 Mar 2026 | 330.05 | 341.50 | 341.50 | 330.00 | 327 | -0.83% |
| 05 Mar 2026 | 332.80 | 332.00 | 344.00 | 331.20 | 3048 | -1.83% |
| 04 Mar 2026 | 339.00 | 332.00 | 354.95 | 322.15 | 781 | 0.30% |
| 02 Mar 2026 | 338.00 | 335.10 | 338.00 | 335.00 | 25 | -2.31% |
| 27 Feb 2026 | 346.00 | 354.00 | 354.00 | 346.00 | 25 | -2.54% |
| 26 Feb 2026 | 355.00 | 344.05 | 357.85 | 344.00 | 10011 | 2.90% |
| 25 Feb 2026 | 345.00 | 343.50 | 345.05 | 335.00 | 733 | 0.44% |
| 24 Feb 2026 | 343.50 | 346.00 | 346.00 | 343.50 | 23 | -2.16% |
| 23 Feb 2026 | 351.10 | 360.00 | 368.85 | 351.00 | 1490 | -1.25% |
| 20 Feb 2026 | 355.55 | 359.00 | 369.95 | 353.05 | 1312 | -0.38% |
| 19 Feb 2026 | 356.90 | 357.70 | 357.70 | 348.05 | 223 | 0.00% |
| 18 Feb 2026 | 356.90 | 356.50 | 360.00 | 345.00 | 373 | 2.15% |
| 17 Feb 2026 | 349.40 | 357.00 | 360.00 | 341.50 | 1177 | 1.85% |
| 16 Feb 2026 | 343.05 | 357.90 | 357.90 | 341.00 | 26 | 0.75% |
| 13 Feb 2026 | 340.50 | 333.00 | 348.50 | 333.00 | 471 | 2.27% |
| 12 Feb 2026 | 332.95 | 335.25 | 341.95 | 330.00 | 527 | -0.69% |
| 11 Feb 2026 | 335.25 | 341.50 | 346.90 | 335.00 | 488 | -3.50% |
| 10 Feb 2026 | 347.40 | 348.50 | 350.25 | 343.15 | 156 | -0.81% |
| 09 Feb 2026 | 350.25 | 350.30 | 350.30 | 341.30 | 36 | 0.47% |
| 06 Feb 2026 | 348.60 | 354.00 | 354.00 | 340.00 | 2181 | 2.48% |
| 05 Feb 2026 | 340.15 | 335.00 | 342.95 | 329.00 | 743 | 3.64% |
| 04 Feb 2026 | 328.20 | 338.40 | 338.40 | 327.00 | 407 | -1.81% |
| 03 Feb 2026 | 334.25 | 342.90 | 342.90 | 325.00 | 1197 | 3.26% |
| 02 Feb 2026 | 323.70 | 325.00 | 331.00 | 322.50 | 273 | 0.17% |
| 01 Feb 2026 | 323.15 | 346.85 | 348.00 | 314.70 | 4060 | -5.01% |
| 30 Jan 2026 | 340.20 | 332.00 | 357.50 | 332.00 | 2224 | 5.33% |
| 29 Jan 2026 | 323.00 | 331.05 | 338.45 | 315.05 | 1628 | -1.63% |
| 28 Jan 2026 | 328.35 | 344.00 | 344.00 | 325.00 | 1272 | -3.91% |
| 27 Jan 2026 | 341.70 | 335.10 | 347.50 | 331.70 | 356 | 1.68% |
| 23 Jan 2026 | 336.05 | 345.95 | 349.60 | 335.00 | 869 | -1.02% |
| 22 Jan 2026 | 339.50 | 322.00 | 350.00 | 321.05 | 2945 | 4.95% |
| 21 Jan 2026 | 323.50 | 339.00 | 339.00 | 320.05 | 2188 | -4.66% |
| 20 Jan 2026 | 339.30 | 332.05 | 346.75 | 330.00 | 663 | 1.37% |
| 19 Jan 2026 | 334.70 | 336.00 | 338.00 | 331.30 | 508 | -0.79% |
| 16 Jan 2026 | 337.35 | 330.00 | 339.00 | 326.00 | 1420 | 0.25% |
| 14 Jan 2026 | 336.50 | 336.00 | 338.00 | 333.50 | 290 | 0.15% |
| 13 Jan 2026 | 336.00 | 333.95 | 336.00 | 332.40 | 931 | 1.08% |
| 12 Jan 2026 | 332.40 | 335.05 | 341.00 | 331.25 | 3352 | -3.13% |
| 09 Jan 2026 | 343.15 | 339.15 | 344.80 | 332.50 | 2350 | 1.18% |
| 08 Jan 2026 | 339.15 | 348.45 | 348.45 | 333.60 | 650 | -0.41% |
| 07 Jan 2026 | 340.55 | 345.00 | 348.00 | 340.00 | 980 | -0.32% |
| 06 Jan 2026 | 341.65 | 343.45 | 352.45 | 338.60 | 1770 | -2.11% |
| 05 Jan 2026 | 349.00 | 344.10 | 355.90 | 336.25 | 2085 | 0.17% |
| 02 Jan 2026 | 348.40 | 346.35 | 356.00 | 346.35 | 877 | 0.10% |
| 01 Jan 2026 | 348.05 | 349.95 | 360.00 | 347.70 | 224 | -2.56% |
| 31 Dec 2025 | 357.20 | 352.00 | 359.95 | 346.10 | 477 | 1.29% |
| 30 Dec 2025 | 352.65 | 359.95 | 360.00 | 341.00 | 975 | 2.20% |
| 29 Dec 2025 | 345.05 | 340.40 | 352.00 | 340.35 | 377 | 0.41% |
| 26 Dec 2025 | 343.65 | 353.50 | 353.50 | 338.50 | 339 | -2.02% |
| 24 Dec 2025 | 350.75 | 351.00 | 351.00 | 345.00 | 1051 | 0.39% |
| 23 Dec 2025 | 349.40 | 354.85 | 354.85 | 343.10 | 464 | 0.09% |
| 22 Dec 2025 | 349.10 | 343.65 | 352.95 | 343.65 | 70 | 0.24% |
| 19 Dec 2025 | 348.25 | 347.95 | 349.00 | 347.95 | 519 | 1.80% |
| 18 Dec 2025 | 342.10 | 342.00 | 352.40 | 339.00 | 38 | 0.47% |
| 17 Dec 2025 | 340.50 | 350.00 | 358.90 | 338.20 | 134 | -2.71% |
| 16 Dec 2025 | 350.00 | 343.00 | 353.80 | 343.00 | 1489 | 2.09% |
| 15 Dec 2025 | 342.85 | 335.55 | 343.95 | 335.05 | 183 | 2.18% |
| 12 Dec 2025 | 335.55 | 335.05 | 341.95 | 331.25 | 342 | -0.52% |
| 11 Dec 2025 | 337.30 | 350.00 | 350.00 | 335.10 | 974 | -3.63% |
| 10 Dec 2025 | 350.00 | 345.00 | 367.95 | 337.20 | 1694 | 3.55% |
| 09 Dec 2025 | 338.00 | 335.05 | 343.30 | 335.05 | 1083 | -1.89% |
| 08 Dec 2025 | 344.50 | 338.05 | 345.00 | 338.00 | 1021 | 2.85% |
| 05 Dec 2025 | 334.95 | 344.90 | 345.00 | 333.00 | 944 | -2.79% |
| 04 Dec 2025 | 344.55 | 335.10 | 344.90 | 331.10 | 243 | 0.45% |
| 03 Dec 2025 | 343.00 | 344.75 | 344.75 | 342.95 | 214 | 0.87% |
| 02 Dec 2025 | 340.05 | 340.00 | 344.90 | 335.00 | 1840 | -0.21% |
| 01 Dec 2025 | 340.75 | 357.00 | 357.00 | 340.00 | 303 | -1.25% |
| 28 Nov 2025 | 345.05 | 347.35 | 347.90 | 345.00 | 776 | -0.52% |
| 27 Nov 2025 | 346.85 | 345.70 | 350.00 | 345.35 | 774 | -0.93% |
| 26 Nov 2025 | 350.10 | 342.70 | 357.50 | 342.70 | 795 | 0.72% |
| 25 Nov 2025 | 347.60 | 352.90 | 354.00 | 346.00 | 654 | -1.74% |
| 24 Nov 2025 | 353.75 | 345.00 | 357.45 | 342.25 | 2841 | 1.75% |
| 21 Nov 2025 | 347.65 | 360.00 | 360.00 | 347.00 | 3489 | -1.40% |
| 20 Nov 2025 | 352.60 | 362.00 | 363.00 | 351.05 | 3056 | 0.67% |
| 19 Nov 2025 | 350.25 | 360.00 | 362.90 | 345.15 | 2766 | -3.09% |
| 18 Nov 2025 | 361.40 | 360.25 | 367.95 | 358.10 | 799 | 0.67% |
| 17 Nov 2025 | 359.00 | 360.55 | 367.00 | 359.00 | 436 | -0.43% |
| 14 Nov 2025 | 360.55 | 373.15 | 373.15 | 360.05 | 921 | -1.45% |
| 13 Nov 2025 | 365.85 | 371.00 | 374.55 | 364.10 | 1668 | 1.36% |
| 12 Nov 2025 | 360.95 | 361.05 | 365.90 | 360.00 | 662 | -0.52% |
| 11 Nov 2025 | 362.85 | 362.85 | 362.85 | 362.85 | 130 | 0.00% |
| 10 Nov 2025 | 362.85 | 360.10 | 371.85 | 360.10 | 833 | -0.33% |
| 07 Nov 2025 | 364.05 | 357.60 | 371.90 | 357.60 | 1466 | -0.34% |
| 06 Nov 2025 | 365.30 | 375.00 | 377.70 | 365.05 | 4213 | -0.99% |
| 04 Nov 2025 | 368.95 | 362.00 | 368.95 | 358.00 | 945 | 1.92% |
| 03 Nov 2025 | 362.00 | 362.50 | 371.00 | 361.00 | 967 | -0.49% |
| 31 Oct 2025 | 363.80 | 361.00 | 364.95 | 361.00 | 117 | -0.32% |
| 30 Oct 2025 | 364.95 | 368.95 | 368.95 | 358.05 | 566 | 0.52% |
| 29 Oct 2025 | 363.05 | 357.35 | 368.80 | 357.35 | 63 | -0.91% |
| 28 Oct 2025 | 366.40 | 364.60 | 369.40 | 364.60 | 103 | 0.63% |
| 27 Oct 2025 | 364.10 | 372.50 | 372.50 | 360.95 | 3302 | -2.35% |
| 24 Oct 2025 | 372.85 | 363.90 | 374.80 | 361.25 | 258 | 1.02% |
| 23 Oct 2025 | 369.10 | 372.85 | 372.85 | 363.90 | 292 | -1.23% |
| 21 Oct 2025 | 373.70 | 369.30 | 382.90 | 361.00 | 893 | 2.10% |
| 20 Oct 2025 | 366.00 | 362.05 | 372.95 | 362.05 | 470 | -0.27% |
| 17 Oct 2025 | 367.00 | 366.90 | 367.00 | 359.90 | 314 | 0.84% |
| 16 Oct 2025 | 363.95 | 366.90 | 373.00 | 363.90 | 71 | -0.80% |
| 15 Oct 2025 | 366.90 | 363.00 | 373.00 | 362.80 | 291 | 1.13% |
| 14 Oct 2025 | 362.80 | 367.95 | 374.95 | 362.10 | 158 | -1.40% |
| 13 Oct 2025 | 367.95 | 368.00 | 368.00 | 361.35 | 497 | 0.41% |
| 10 Oct 2025 | 366.45 | 364.10 | 374.85 | 362.00 | 1540 | -1.21% |
| 09 Oct 2025 | 370.95 | 370.55 | 375.00 | 365.00 | 992 | 0.11% |
| 08 Oct 2025 | 370.55 | 369.00 | 377.75 | 366.00 | 179 | 1.31% |
| 07 Oct 2025 | 365.75 | 372.30 | 375.00 | 365.00 | 1806 | -3.24% |
| 06 Oct 2025 | 378.00 | 384.00 | 384.00 | 369.90 | 89 | 2.30% |
| 03 Oct 2025 | 369.50 | 362.00 | 384.00 | 362.00 | 168 | 0.41% |
| 01 Oct 2025 | 368.00 | 365.00 | 377.50 | 365.00 | 971 | -0.28% |
| 30 Sep 2025 | 369.05 | 369.00 | 376.75 | 366.05 | 221 | 1.00% |
| 29 Sep 2025 | 365.40 | 370.65 | 387.00 | 365.00 | 576 | -1.42% |
| 26 Sep 2025 | 370.65 | 376.00 | 376.00 | 370.00 | 176 | -1.42% |
| 25 Sep 2025 | 376.00 | 376.00 | 384.00 | 376.00 | 1062 | -1.83% |
| 24 Sep 2025 | 383.00 | 397.50 | 397.50 | 375.00 | 1091 | -0.76% |
| 23 Sep 2025 | 385.95 | 376.20 | 387.00 | 376.20 | 1166 | 0.61% |
| 22 Sep 2025 | 383.60 | 407.00 | 407.00 | 380.00 | 720 | -1.58% |
| 19 Sep 2025 | 389.75 | 383.80 | 391.00 | 382.50 | 715 | 0.53% |
| 18 Sep 2025 | 387.70 | 389.00 | 397.90 | 385.55 | 2259 | 0.87% |
| 17 Sep 2025 | 384.35 | 385.00 | 400.00 | 375.10 | 2332 | -2.08% |
| 16 Sep 2025 | 392.50 | 399.00 | 399.00 | 385.25 | 788 | -1.49% |
| 15 Sep 2025 | 398.45 | 400.45 | 411.00 | 396.00 | 651 | -0.50% |
| 12 Sep 2025 | 400.45 | 396.00 | 400.45 | 392.55 | 162 | 1.61% |
| 11 Sep 2025 | 394.10 | 407.00 | 407.00 | 392.60 | 914 | -1.23% |
| 10 Sep 2025 | 399.00 | 402.50 | 403.00 | 398.05 | 2481 | 1.99% |
| 09 Sep 2025 | 391.20 | 410.25 | 410.50 | 390.00 | 867 | -3.13% |
| 08 Sep 2025 | 403.85 | 405.00 | 405.00 | 399.00 | 1135 | 0.26% |
| 05 Sep 2025 | 402.80 | 396.25 | 405.00 | 395.00 | 2342 | 1.72% |
| 04 Sep 2025 | 396.00 | 396.05 | 404.85 | 396.00 | 738 | 0.13% |
| 03 Sep 2025 | 395.50 | 398.00 | 409.70 | 391.05 | 1681 | 2.25% |
| 02 Sep 2025 | 386.80 | 402.00 | 402.95 | 385.30 | 4002 | -1.88% |
| 01 Sep 2025 | 394.20 | 406.00 | 406.00 | 390.05 | 1749 | -0.81% |
| 29 Aug 2025 | 397.40 | 400.00 | 400.00 | 375.00 | 9630 | 1.21% |
| 28 Aug 2025 | 392.65 | 393.35 | 393.90 | 380.00 | 2042 | 0.15% |
| 26 Aug 2025 | 392.05 | 391.05 | 398.00 | 385.50 | 1672 | -1.48% |
| 25 Aug 2025 | 397.95 | 388.00 | 400.10 | 388.00 | 4887 | 2.63% |
| 22 Aug 2025 | 387.75 | 389.85 | 390.00 | 376.25 | 2023 | 1.51% |
| 21 Aug 2025 | 382.00 | 392.40 | 392.40 | 374.25 | 2465 | 0.78% |
| 20 Aug 2025 | 379.05 | 385.00 | 392.00 | 376.25 | 1686 | -1.71% |
| 19 Aug 2025 | 385.65 | 380.00 | 389.00 | 380.00 | 1558 | 1.69% |
| 18 Aug 2025 | 379.25 | 396.00 | 396.00 | 378.75 | 1381 | -2.03% |
| 14 Aug 2025 | 387.10 | 394.00 | 394.00 | 380.25 | 3408 | 0.82% |
| 13 Aug 2025 | 383.95 | 390.00 | 400.00 | 383.50 | 3871 | -0.31% |
| 12 Aug 2025 | 385.15 | 370.00 | 397.00 | 364.10 | 12146 | 4.49% |
| 11 Aug 2025 | 368.60 | 370.00 | 374.85 | 365.05 | 1571 | 0.53% |
| 08 Aug 2025 | 366.65 | 365.05 | 377.90 | 362.00 | 2426 | -1.08% |
| 07 Aug 2025 | 370.65 | 360.20 | 373.80 | 360.00 | 5365 | 2.52% |
| 06 Aug 2025 | 361.55 | 360.00 | 365.00 | 356.20 | 3459 | -0.69% |
| 05 Aug 2025 | 364.05 | 368.90 | 370.00 | 358.00 | 4233 | 1.41% |
| 04 Aug 2025 | 359.00 | 374.00 | 374.00 | 352.30 | 2350 | 1.30% |
| 01 Aug 2025 | 354.40 | 355.10 | 361.00 | 351.00 | 2528 | 0.37% |
| 31 Jul 2025 | 353.10 | 350.25 | 365.00 | 340.15 | 4227 | -0.59% |
| 30 Jul 2025 | 355.20 | 356.45 | 360.00 | 345.60 | 2634 | -0.36% |
| 29 Jul 2025 | 356.50 | 349.00 | 356.50 | 348.95 | 505 | 2.27% |
| 28 Jul 2025 | 348.60 | 345.10 | 348.60 | 341.05 | 1094 | -1.76% |
| 25 Jul 2025 | 354.85 | 346.00 | 356.90 | 345.00 | 2217 | 0.82% |
| 24 Jul 2025 | 351.95 | 348.00 | 359.90 | 345.00 | 4828 | 1.12% |
| 23 Jul 2025 | 348.05 | 358.45 | 358.45 | 345.00 | 827 | -0.90% |
| 22 Jul 2025 | 351.20 | 352.00 | 360.00 | 350.05 | 2537 | 1.81% |
| 21 Jul 2025 | 344.95 | 347.30 | 353.90 | 344.05 | 203 | -0.07% |
| 18 Jul 2025 | 345.20 | 346.00 | 353.70 | 344.00 | 433 | -1.54% |
| 17 Jul 2025 | 350.60 | 349.00 | 354.95 | 349.00 | 309 | 0.17% |
| 16 Jul 2025 | 350.00 | 356.60 | 367.00 | 348.10 | 4579 | -1.85% |
| 15 Jul 2025 | 356.60 | 357.85 | 357.85 | 350.00 | 258 | -0.35% |
| 14 Jul 2025 | 357.85 | 357.00 | 363.00 | 342.05 | 1938 | 0.58% |
| 11 Jul 2025 | 355.80 | 358.70 | 361.80 | 348.00 | 1976 | -1.30% |
| 10 Jul 2025 | 360.50 | 345.00 | 365.00 | 344.90 | 7130 | 6.39% |
| 09 Jul 2025 | 338.85 | 347.65 | 355.00 | 338.00 | 3870 | -1.47% |
| 08 Jul 2025 | 343.90 | 336.00 | 347.90 | 326.75 | 3109 | 2.35% |
| 07 Jul 2025 | 336.00 | 333.20 | 341.95 | 333.20 | 273 | 0.66% |
| 04 Jul 2025 | 333.80 | 333.20 | 337.95 | 331.25 | 1156 | -0.31% |
| 03 Jul 2025 | 334.85 | 339.25 | 339.95 | 334.20 | 329 | -1.30% |
| 02 Jul 2025 | 339.25 | 334.20 | 340.50 | 334.20 | 579 | 0.95% |
| 01 Jul 2025 | 336.05 | 345.95 | 345.95 | 334.00 | 465 | -0.33% |
| 30 Jun 2025 | 337.15 | 335.50 | 343.00 | 335.50 | 612 | 0.60% |
| 27 Jun 2025 | 335.15 | 342.75 | 346.35 | 334.00 | 2095 | -1.22% |
| 26 Jun 2025 | 339.30 | 351.60 | 351.60 | 336.55 | 4107 | -2.35% |
| 25 Jun 2025 | 347.45 | 342.10 | 352.50 | 342.10 | 1368 | 2.21% |
| 24 Jun 2025 | 339.95 | 347.95 | 348.00 | 338.65 | 1810 | 0.43% |
| 23 Jun 2025 | 338.50 | 339.00 | 350.90 | 336.15 | 1856 | 1.27% |
| 20 Jun 2025 | 334.25 | 338.00 | 338.00 | 326.00 | 564 | -1.11% |
| 19 Jun 2025 | 338.00 | 338.00 | 338.00 | 337.85 | 52 | 0.04% |
| 18 Jun 2025 | 337.85 | 340.00 | 346.15 | 337.50 | 1315 | -0.57% |
| 17 Jun 2025 | 339.80 | 340.40 | 345.90 | 338.10 | 892 | -0.16% |
| 16 Jun 2025 | 340.35 | 344.50 | 349.90 | 338.00 | 2072 | -2.20% |
| 13 Jun 2025 | 348.00 | 342.50 | 349.30 | 342.50 | 364 | 1.75% |
| 12 Jun 2025 | 342.00 | 340.00 | 348.00 | 340.00 | 459 | -0.71% |
| 11 Jun 2025 | 344.45 | 341.60 | 348.00 | 333.00 | 1370 | 0.83% |
| 10 Jun 2025 | 341.60 | 341.00 | 345.00 | 340.85 | 1530 | 0.22% |
| 09 Jun 2025 | 340.85 | 348.00 | 354.90 | 338.00 | 4499 | -2.05% |
| 06 Jun 2025 | 348.00 | 347.30 | 353.30 | 345.00 | 2667 | -0.77% |
| 05 Jun 2025 | 350.70 | 346.00 | 351.60 | 346.00 | 287 | 1.36% |
| 04 Jun 2025 | 346.00 | 344.05 | 346.00 | 343.05 | 519 | 0.29% |
| 03 Jun 2025 | 345.00 | 347.00 | 352.00 | 344.00 | 831 | -0.30% |
| 02 Jun 2025 | 346.05 | 358.40 | 358.40 | 345.75 | 1379 | -1.35% |
| 30 May 2025 | 350.80 | 344.00 | 354.95 | 341.00 | 1158 | -0.61% |
| 29 May 2025 | 352.95 | 351.15 | 352.95 | 345.00 | 830 | 0.51% |
| 28 May 2025 | 351.15 | 358.40 | 358.40 | 351.00 | 112 | -0.03% |
| 27 May 2025 | 351.25 | 355.10 | 358.00 | 340.00 | 2503 | -1.53% |
| 26 May 2025 | 356.70 | 351.95 | 358.95 | 343.50 | 846 | 1.35% |
| 23 May 2025 | 351.95 | 352.05 | 358.50 | 342.00 | 525 | -0.30% |
| 22 May 2025 | 353.00 | 352.25 | 360.00 | 352.25 | 414 | -1.78% |
| 21 May 2025 | 359.40 | 353.00 | 364.95 | 352.50 | 858 | 1.96% |
| 20 May 2025 | 352.50 | 361.35 | 365.00 | 350.15 | 517 | -4.73% |
| 19 May 2025 | 370.00 | 346.10 | 372.00 | 346.10 | 1616 | 4.42% |
| 16 May 2025 | 354.35 | 348.95 | 354.85 | 348.00 | 1524 | 1.55% |
| 15 May 2025 | 348.95 | 344.00 | 349.95 | 344.00 | 1432 | 0.24% |
| 14 May 2025 | 348.10 | 354.85 | 354.85 | 347.05 | 1919 | -0.23% |
| 13 May 2025 | 348.90 | 350.00 | 354.90 | 341.00 | 777 | 1.13% |
| 12 May 2025 | 345.00 | 352.00 | 352.00 | 340.65 | 461 | 4.96% |
| 09 May 2025 | 328.70 | 322.05 | 348.60 | 322.05 | 865 | -3.37% |
| 08 May 2025 | 340.15 | 339.05 | 349.60 | 338.00 | 85 | 0.92% |
| 07 May 2025 | 337.05 | 348.65 | 348.65 | 337.05 | 80 | 0.24% |
| 06 May 2025 | 336.25 | 340.00 | 349.00 | 333.20 | 904 | -3.65% |
| 05 May 2025 | 349.00 | 340.10 | 349.75 | 340.10 | 104 | 2.65% |
| 02 May 2025 | 340.00 | 345.00 | 345.00 | 338.20 | 1346 | -0.06% |
| 30 Apr 2025 | 340.20 | 342.15 | 349.00 | 340.00 | 1730 | -0.57% |
| 29 Apr 2025 | 342.15 | 346.95 | 354.35 | 341.95 | 423 | -0.60% |
| 28 Apr 2025 | 344.20 | 344.80 | 349.90 | 344.00 | 1096 | -0.17% |
| 25 Apr 2025 | 344.80 | 350.25 | 358.50 | 344.20 | 616 | -3.67% |
| 24 Apr 2025 | 357.95 | 350.00 | 358.50 | 345.30 | 327 | 2.21% |
| 23 Apr 2025 | 350.20 | 360.00 | 360.00 | 350.00 | 76 | -2.72% |
| 22 Apr 2025 | 360.00 | 349.90 | 360.00 | 349.80 | 1664 | 3.49% |
| 21 Apr 2025 | 347.85 | 347.90 | 358.95 | 343.05 | 3812 | -0.01% |
| 17 Apr 2025 | 347.90 | 353.95 | 353.95 | 346.00 | 1989 | -0.76% |
| 16 Apr 2025 | 350.55 | 358.00 | 358.00 | 342.65 | 1087 | 0.76% |
| 15 Apr 2025 | 347.90 | 359.00 | 359.00 | 345.00 | 2216 | -0.60% |
| 11 Apr 2025 | 350.00 | 348.30 | 361.85 | 348.30 | 427 | -0.53% |
| 09 Apr 2025 | 351.85 | 352.55 | 352.55 | 343.80 | 136 | -0.21% |
| 08 Apr 2025 | 352.60 | 351.95 | 353.50 | 341.10 | 693 | 3.55% |
| 07 Apr 2025 | 340.50 | 347.00 | 350.50 | 330.00 | 1642 | -3.88% |
| 04 Apr 2025 | 354.25 | 348.75 | 363.95 | 348.75 | 1004 | -0.94% |
| 03 Apr 2025 | 357.60 | 375.95 | 375.95 | 355.00 | 1204 | -2.47% |
| 02 Apr 2025 | 366.65 | 360.00 | 371.50 | 355.15 | 422 | 1.85% |
| 01 Apr 2025 | 360.00 | 362.80 | 362.80 | 353.00 | 35 | -0.81% |
| 28 Mar 2025 | 362.95 | 368.95 | 368.95 | 350.00 | 1592 | 0.37% |
| 27 Mar 2025 | 361.60 | 375.00 | 375.00 | 355.05 | 2130 | 1.05% |
| 26 Mar 2025 | 357.85 | 399.00 | 399.00 | 350.00 | 5888 | -8.99% |
| 25 Mar 2025 | 393.20 | 379.00 | 421.00 | 359.00 | 10026 | 9.24% |
| 24 Mar 2025 | 359.95 | 337.50 | 416.60 | 337.50 | 12508 | 3.67% |
| 21 Mar 2025 | 347.20 | 358.00 | 364.85 | 347.00 | 980 | -1.68% |
| 20 Mar 2025 | 353.15 | 352.00 | 358.60 | 345.05 | 579 | 2.33% |
| 19 Mar 2025 | 345.10 | 342.50 | 351.95 | 342.50 | 3986 | -1.65% |
| 18 Mar 2025 | 350.90 | 337.60 | 355.00 | 337.60 | 752 | 1.70% |
| 17 Mar 2025 | 345.05 | 331.50 | 351.90 | 331.50 | 3635 | -0.80% |
| 13 Mar 2025 | 347.85 | 343.30 | 357.70 | 338.05 | 1041 | 0.83% |
| 12 Mar 2025 | 345.00 | 345.00 | 353.90 | 334.20 | 985 | -0.89% |
| 11 Mar 2025 | 348.10 | 341.10 | 360.00 | 331.10 | 1215 | -0.51% |
| 10 Mar 2025 | 349.90 | 365.90 | 373.00 | 346.00 | 539 | -1.91% |
| 07 Mar 2025 | 356.70 | 364.70 | 364.70 | 342.05 | 936 | 0.20% |
| 06 Mar 2025 | 356.00 | 357.90 | 377.90 | 351.50 | 317 | 0.98% |
| 05 Mar 2025 | 352.55 | 356.00 | 356.00 | 339.00 | 1024 | 4.61% |
| 04 Mar 2025 | 337.00 | 312.05 | 350.00 | 312.05 | 1349 | 5.63% |
| 03 Mar 2025 | 319.05 | 367.70 | 367.70 | 311.90 | 1264 | -2.86% |
| 28 Feb 2025 | 328.45 | 334.10 | 341.95 | 326.00 | 2379 | -4.21% |
| 27 Feb 2025 | 342.90 | 369.00 | 384.40 | 333.50 | 6810 | -7.96% |
| 25 Feb 2025 | 372.55 | 379.00 | 382.00 | 371.00 | 519 | 0.81% |
| 24 Feb 2025 | 369.55 | 398.50 | 398.50 | 365.00 | 3989 | -4.74% |
| 21 Feb 2025 | 387.95 | 405.00 | 405.00 | 382.00 | 880 | -2.84% |
| 20 Feb 2025 | 399.30 | 409.50 | 409.50 | 395.00 | 1653 | -0.49% |
| 19 Feb 2025 | 401.25 | 399.00 | 405.00 | 394.15 | 305 | 1.80% |
| 18 Feb 2025 | 394.15 | 406.95 | 410.00 | 392.00 | 1609 | -0.16% |
| 17 Feb 2025 | 394.80 | 407.65 | 407.65 | 375.65 | 845 | 1.44% |
| 14 Feb 2025 | 389.20 | 399.90 | 424.00 | 375.00 | 6643 | -0.23% |
| 13 Feb 2025 | 390.10 | 388.60 | 402.95 | 388.60 | 962 | 0.19% |
| 12 Feb 2025 | 389.35 | 383.05 | 403.00 | 383.05 | 1679 | -2.06% |
| 11 Feb 2025 | 397.55 | 400.00 | 417.90 | 380.00 | 1631 | -0.61% |
| 10 Feb 2025 | 400.00 | 430.00 | 430.00 | 399.95 | 1190 | -3.97% |
| 07 Feb 2025 | 416.55 | 426.05 | 434.70 | 414.00 | 1075 | -2.23% |
| 06 Feb 2025 | 426.05 | 444.70 | 445.00 | 420.00 | 2351 | -2.55% |
| 05 Feb 2025 | 437.20 | 405.00 | 444.95 | 405.00 | 11281 | 9.34% |
| 04 Feb 2025 | 399.85 | 402.95 | 405.00 | 395.10 | 5658 | 1.22% |
| 03 Feb 2025 | 395.05 | 403.45 | 403.45 | 390.05 | 374 | 0.04% |
| 01 Feb 2025 | 394.90 | 405.00 | 405.00 | 349.00 | 4351 | -1.29% |
| 31 Jan 2025 | 400.05 | 414.90 | 414.90 | 387.70 | 1746 | -1.37% |
| 30 Jan 2025 | 405.60 | 399.20 | 409.45 | 397.00 | 1024 | 1.60% |
| 29 Jan 2025 | 399.20 | 414.00 | 414.90 | 388.40 | 3869 | -0.80% |
| 28 Jan 2025 | 402.40 | 401.10 | 415.00 | 388.30 | 2035 | 0.02% |
| 27 Jan 2025 | 402.30 | 418.00 | 430.00 | 400.00 | 21211 | -3.24% |
| 24 Jan 2025 | 415.75 | 425.00 | 428.50 | 415.00 | 3675 | 0.22% |
| 23 Jan 2025 | 414.85 | 419.10 | 430.00 | 414.00 | 1080 | -1.01% |
| 22 Jan 2025 | 419.10 | 430.00 | 439.00 | 417.10 | 5642 | -1.72% |
| 21 Jan 2025 | 426.45 | 429.90 | 445.00 | 413.10 | 10009 | 1.97% |
| 20 Jan 2025 | 418.20 | 409.85 | 434.70 | 397.00 | 16415 | 3.20% |
| 17 Jan 2025 | 405.25 | 398.95 | 405.75 | 395.75 | 1054 | 2.66% |
| 16 Jan 2025 | 394.75 | 421.15 | 421.15 | 392.50 | 794 | -0.24% |
| 15 Jan 2025 | 395.70 | 384.00 | 426.00 | 384.00 | 1445 | 2.16% |
| 14 Jan 2025 | 387.35 | 384.00 | 400.00 | 384.00 | 593 | 0.81% |
| 13 Jan 2025 | 384.25 | 395.00 | 410.05 | 382.00 | 2042 | -3.93% |
| 10 Jan 2025 | 399.95 | 393.75 | 402.00 | 391.00 | 1548 | 0.59% |
| 09 Jan 2025 | 397.60 | 390.05 | 412.00 | 387.00 | 719 | -0.58% |
| 08 Jan 2025 | 399.90 | 400.05 | 402.00 | 386.10 | 938 | -0.04% |
| 07 Jan 2025 | 400.05 | 427.00 | 429.70 | 394.05 | 885 | -1.71% |
| 06 Jan 2025 | 407.00 | 416.40 | 416.40 | 401.00 | 1101 | -2.26% |
| 03 Jan 2025 | 416.40 | 428.00 | 428.00 | 405.05 | 510 | -0.60% |
| 02 Jan 2025 | 418.90 | 402.00 | 422.90 | 401.90 | 205 | 2.53% |
| 01 Jan 2025 | 408.55 | 412.30 | 414.00 | 402.00 | 286 | -0.91% |
| 31 Dec 2024 | 412.30 | 403.75 | 427.00 | 403.75 | 2200 | 2.12% |
| 30 Dec 2024 | 403.75 | 393.00 | 405.00 | 393.00 | 1204 | 1.71% |
| 27 Dec 2024 | 396.95 | 395.95 | 406.00 | 393.05 | 693 | -0.26% |
| 26 Dec 2024 | 398.00 | 409.95 | 409.95 | 391.40 | 1490 | -3.01% |
| 24 Dec 2024 | 410.35 | 416.20 | 420.00 | 409.05 | 409 | 0.59% |
| 23 Dec 2024 | 407.95 | 403.15 | 414.80 | 403.00 | 627 | 0.83% |
| 20 Dec 2024 | 404.60 | 412.30 | 412.30 | 401.45 | 2973 | -1.55% |
| 19 Dec 2024 | 410.95 | 405.75 | 420.00 | 405.75 | 1460 | -1.76% |
| 18 Dec 2024 | 418.30 | 435.00 | 435.00 | 411.50 | 2486 | -2.77% |
| 17 Dec 2024 | 430.20 | 431.00 | 438.00 | 425.00 | 3999 | -1.10% |
| 16 Dec 2024 | 435.00 | 440.00 | 450.00 | 406.00 | 1802 | -0.63% |
| 13 Dec 2024 | 437.75 | 428.00 | 442.95 | 428.00 | 1057 | 1.20% |
| 12 Dec 2024 | 432.55 | 448.95 | 448.95 | 430.00 | 1661 | -0.16% |
| 11 Dec 2024 | 433.25 | 433.25 | 453.80 | 431.00 | 10909 | 0.10% |
| 10 Dec 2024 | 432.80 | 446.00 | 446.00 | 431.55 | 4255 | -0.31% |
| 09 Dec 2024 | 434.15 | 425.70 | 449.95 | 422.00 | 10445 | 1.98% |
| 06 Dec 2024 | 425.70 | 414.95 | 443.95 | 414.95 | 13621 | 2.71% |
| 05 Dec 2024 | 414.45 | 405.00 | 420.20 | 396.35 | 6314 | 2.70% |
| 04 Dec 2024 | 403.55 | 396.90 | 410.00 | 393.25 | 2992 | 1.68% |
| 03 Dec 2024 | 396.90 | 398.00 | 410.00 | 393.05 | 6857 | 0.90% |
| 02 Dec 2024 | 393.35 | 377.10 | 404.95 | 377.10 | 3841 | -0.91% |
| 29 Nov 2024 | 396.95 | 414.00 | 414.00 | 387.05 | 9562 | -2.27% |
| 28 Nov 2024 | 406.15 | 402.00 | 413.00 | 401.00 | 6362 | 0.27% |
| 27 Nov 2024 | 405.05 | 417.90 | 424.00 | 391.00 | 12192 | -0.64% |
| 26 Nov 2024 | 407.65 | 390.00 | 411.00 | 385.80 | 18732 | 5.13% |
| 25 Nov 2024 | 387.75 | 375.00 | 399.90 | 368.05 | 18491 | 3.62% |
| 22 Nov 2024 | 374.20 | 337.65 | 380.00 | 337.65 | 9682 | 10.11% |
| 21 Nov 2024 | 339.85 | 369.90 | 369.90 | 337.30 | 11180 | -6.08% |
| 19 Nov 2024 | 361.85 | 358.20 | 368.00 | 356.20 | 2689 | 2.77% |
| 18 Nov 2024 | 352.10 | 369.00 | 369.00 | 351.00 | 3515 | -2.21% |
| 14 Nov 2024 | 360.05 | 356.10 | 368.00 | 351.00 | 2222 | 1.11% |
| 13 Nov 2024 | 356.10 | 351.15 | 373.00 | 351.15 | 2922 | -1.91% |
| 12 Nov 2024 | 363.05 | 358.55 | 367.95 | 354.20 | 3244 | -1.39% |
| 11 Nov 2024 | 368.15 | 376.00 | 376.00 | 361.00 | 3209 | -0.26% |
| 08 Nov 2024 | 369.10 | 362.60 | 377.00 | 362.60 | 1548 | -0.78% |
| 07 Nov 2024 | 372.00 | 362.70 | 377.00 | 362.70 | 2488 | 2.61% |
| 06 Nov 2024 | 362.55 | 362.50 | 378.20 | 360.00 | 8317 | -1.92% |
| 05 Nov 2024 | 369.65 | 354.70 | 379.00 | 353.10 | 5429 | 4.21% |
| 04 Nov 2024 | 354.70 | 379.50 | 379.50 | 349.10 | 5030 | -3.34% |
| 01 Nov 2024 | 366.95 | 355.00 | 374.90 | 350.00 | 2596 | 3.69% |
| 31 Oct 2024 | 353.90 | 344.70 | 365.00 | 336.60 | 4971 | 4.00% |
| 30 Oct 2024 | 340.30 | 315.20 | 355.10 | 310.10 | 14447 | 5.81% |
| 29 Oct 2024 | 321.60 | 335.15 | 335.15 | 312.00 | 13503 | -5.95% |
| 28 Oct 2024 | 341.95 | 332.00 | 345.00 | 330.00 | 2089 | 3.01% |
| 25 Oct 2024 | 331.95 | 343.00 | 343.00 | 331.60 | 2381 | -2.09% |
| 24 Oct 2024 | 339.05 | 344.00 | 344.00 | 338.60 | 967 | 0.52% |
| 23 Oct 2024 | 337.30 | 336.00 | 349.95 | 336.00 | 6962 | 1.20% |
| 22 Oct 2024 | 333.30 | 340.00 | 344.00 | 331.60 | 4701 | -3.61% |
| 21 Oct 2024 | 345.80 | 352.00 | 352.00 | 340.00 | 1191 | -1.79% |
| 18 Oct 2024 | 352.10 | 352.00 | 360.00 | 344.05 | 3238 | -1.83% |
| 17 Oct 2024 | 358.65 | 348.00 | 362.00 | 348.00 | 2286 | 3.22% |
| 16 Oct 2024 | 347.45 | 345.25 | 358.10 | 345.25 | 1608 | -1.15% |
| 15 Oct 2024 | 351.50 | 345.60 | 352.00 | 345.00 | 5240 | 0.98% |
| 14 Oct 2024 | 348.10 | 353.05 | 359.50 | 345.50 | 3973 | -1.15% |
| 11 Oct 2024 | 352.15 | 361.95 | 361.95 | 350.00 | 2811 | -2.17% |
| 10 Oct 2024 | 359.95 | 370.00 | 370.00 | 352.10 | 2045 | -0.59% |
| 09 Oct 2024 | 362.10 | 357.15 | 364.00 | 356.05 | 1391 | 0.60% |
| 08 Oct 2024 | 359.95 | 350.00 | 370.00 | 345.05 | 5992 | 3.46% |
| 07 Oct 2024 | 347.90 | 355.30 | 360.00 | 345.00 | 1598 | -2.40% |
| 04 Oct 2024 | 356.45 | 365.00 | 365.00 | 355.00 | 1436 | -2.13% |
| 03 Oct 2024 | 364.20 | 354.80 | 369.80 | 351.00 | 2061 | -0.41% |
| 01 Oct 2024 | 365.70 | 361.70 | 369.95 | 354.10 | 1416 | 3.13% |
| 30 Sep 2024 | 354.60 | 362.10 | 363.20 | 353.35 | 4561 | -1.25% |
| 27 Sep 2024 | 359.10 | 364.95 | 365.00 | 355.20 | 955 | 0.31% |
| 26 Sep 2024 | 358.00 | 365.10 | 369.00 | 357.00 | 2853 | -3.19% |
| 25 Sep 2024 | 369.80 | 365.60 | 370.00 | 365.00 | 3566 | 1.15% |
| 24 Sep 2024 | 365.60 | 369.55 | 374.40 | 364.00 | 1365 | -1.07% |
| 23 Sep 2024 | 369.55 | 376.95 | 376.95 | 365.00 | 2196 | 0.54% |
| 20 Sep 2024 | 367.55 | 367.25 | 378.35 | 367.25 | 745 | 0.57% |
| 19 Sep 2024 | 365.45 | 375.10 | 375.10 | 364.80 | 516 | -1.60% |
| 18 Sep 2024 | 371.40 | 382.00 | 382.00 | 371.30 | 992 | -0.54% |
| 17 Sep 2024 | 373.40 | 375.00 | 377.65 | 369.10 | 1790 | 0.07% |
| 16 Sep 2024 | 373.15 | 384.75 | 384.75 | 370.25 | 2583 | -0.59% |
| 13 Sep 2024 | 375.35 | 371.10 | 385.00 | 371.10 | 7889 | -0.69% |
| 12 Sep 2024 | 377.95 | 377.65 | 377.95 | 366.10 | 2085 | 2.97% |
| 11 Sep 2024 | 367.05 | 370.00 | 376.95 | 366.00 | 1249 | -0.31% |
| 10 Sep 2024 | 368.20 | 372.30 | 377.95 | 367.00 | 3102 | -1.11% |
| 09 Sep 2024 | 372.35 | 376.05 | 383.00 | 372.30 | 3471 | -0.83% |
| 06 Sep 2024 | 375.45 | 366.00 | 379.00 | 366.00 | 2136 | 2.33% |
| 05 Sep 2024 | 366.90 | 367.00 | 374.90 | 359.00 | 3113 | -0.54% |
| 04 Sep 2024 | 368.90 | 369.10 | 375.00 | 368.25 | 1122 | -0.04% |
| 03 Sep 2024 | 369.05 | 372.60 | 374.75 | 368.10 | 1120 | -0.95% |
| 02 Sep 2024 | 372.60 | 371.05 | 378.00 | 370.00 | 1157 | 0.47% |
| 30 Aug 2024 | 370.85 | 371.60 | 376.95 | 369.60 | 2101 | -0.20% |
| 29 Aug 2024 | 371.60 | 372.00 | 377.65 | 368.05 | 570 | -0.75% |
| 28 Aug 2024 | 374.40 | 375.00 | 382.40 | 372.00 | 2726 | -0.69% |
| 27 Aug 2024 | 377.00 | 380.00 | 380.00 | 368.05 | 1171 | 0.12% |
| 26 Aug 2024 | 376.55 | 386.00 | 386.00 | 375.10 | 2719 | 0.48% |
| 23 Aug 2024 | 374.75 | 381.80 | 381.80 | 372.00 | 1357 | 0.37% |
| 22 Aug 2024 | 373.35 | 370.05 | 382.05 | 370.05 | 2643 | -0.92% |
| 21 Aug 2024 | 376.80 | 379.00 | 380.00 | 370.00 | 2306 | 0.19% |
| 20 Aug 2024 | 376.10 | 375.80 | 388.75 | 372.00 | 4728 | 0.08% |
| 19 Aug 2024 | 375.80 | 372.00 | 383.20 | 365.00 | 4752 | 0.78% |
| 16 Aug 2024 | 372.90 | 371.05 | 384.50 | 368.00 | 4168 | 1.59% |
| 14 Aug 2024 | 367.05 | 370.10 | 370.10 | 360.00 | 3220 | -0.73% |
| 13 Aug 2024 | 369.75 | 397.00 | 397.00 | 363.00 | 3589 | -1.84% |
| 12 Aug 2024 | 376.70 | 380.30 | 389.95 | 376.10 | 2891 | -2.28% |
| 09 Aug 2024 | 385.50 | 390.00 | 399.35 | 380.00 | 4894 | 0.92% |
| 08 Aug 2024 | 382.00 | 412.00 | 412.00 | 370.00 | 9123 | -4.13% |
| 07 Aug 2024 | 398.45 | 421.15 | 430.00 | 396.00 | 17237 | -1.43% |
| 06 Aug 2024 | 404.25 | 346.10 | 419.75 | 346.10 | 59326 | 15.37% |
| 05 Aug 2024 | 350.40 | 360.00 | 360.00 | 345.35 | 8516 | -3.42% |
| 02 Aug 2024 | 362.80 | 370.00 | 370.00 | 351.00 | 2029 | -0.90% |
| 01 Aug 2024 | 366.10 | 380.00 | 382.35 | 364.05 | 2912 | -2.81% |
| 31 Jul 2024 | 376.70 | 384.90 | 384.90 | 370.10 | 4496 | -0.54% |
| 30 Jul 2024 | 378.75 | 370.00 | 389.90 | 360.00 | 11986 | 3.02% |
| 29 Jul 2024 | 367.65 | 365.00 | 395.60 | 361.00 | 14694 | 2.15% |
| 26 Jul 2024 | 359.90 | 362.40 | 362.40 | 355.25 | 2476 | 1.21% |
| 25 Jul 2024 | 355.60 | 357.00 | 365.00 | 350.00 | 4313 | -1.02% |
| 24 Jul 2024 | 359.25 | 360.85 | 365.70 | 351.10 | 1660 | -0.44% |
| 23 Jul 2024 | 360.85 | 364.00 | 366.00 | 357.00 | 2551 | -0.89% |
| 22 Jul 2024 | 364.10 | 372.00 | 372.00 | 363.55 | 2442 | -1.58% |
| 19 Jul 2024 | 369.95 | 373.00 | 390.00 | 363.00 | 4036 | -0.96% |
| 18 Jul 2024 | 373.55 | 369.00 | 378.00 | 366.50 | 6192 | 1.95% |
| 16 Jul 2024 | 366.40 | 379.00 | 380.00 | 357.10 | 8496 | -1.31% |
| 15 Jul 2024 | 371.25 | 360.00 | 375.90 | 352.35 | 5846 | 3.63% |
| 12 Jul 2024 | 358.25 | 354.00 | 370.20 | 354.00 | 2422 | -1.44% |
| 11 Jul 2024 | 363.50 | 361.00 | 375.00 | 354.25 | 7822 | -0.15% |
| 10 Jul 2024 | 364.05 | 370.00 | 371.90 | 352.00 | 5343 | -0.78% |
| 09 Jul 2024 | 366.90 | 374.95 | 380.00 | 351.25 | 9769 | -0.73% |
| 08 Jul 2024 | 369.60 | 365.00 | 375.00 | 359.10 | 14433 | 3.44% |
| 05 Jul 2024 | 357.30 | 343.65 | 362.00 | 343.65 | 10259 | 1.84% |
| 04 Jul 2024 | 350.85 | 354.00 | 358.60 | 346.50 | 6392 | 1.37% |
| 03 Jul 2024 | 346.10 | 351.85 | 360.00 | 344.00 | 7494 | -1.63% |
| 02 Jul 2024 | 351.85 | 346.55 | 355.00 | 346.55 | 6542 | 1.53% |
| 01 Jul 2024 | 346.55 | 338.30 | 352.00 | 336.75 | 6485 | 2.44% |
| 28 Jun 2024 | 338.30 | 341.00 | 344.60 | 332.00 | 4557 | -0.75% |
| 27 Jun 2024 | 340.85 | 339.95 | 346.95 | 337.05 | 2619 | 0.95% |
| 26 Jun 2024 | 337.65 | 341.00 | 346.20 | 333.30 | 3375 | -1.03% |
| 25 Jun 2024 | 341.15 | 341.10 | 352.40 | 333.00 | 6189 | -1.49% |
| 24 Jun 2024 | 346.30 | 340.00 | 357.95 | 335.00 | 16219 | 3.56% |
| 21 Jun 2024 | 334.40 | 334.85 | 337.00 | 331.05 | 2212 | 0.30% |
| 20 Jun 2024 | 333.40 | 334.10 | 335.90 | 330.00 | 2836 | -0.21% |
| 19 Jun 2024 | 334.10 | 335.65 | 336.50 | 331.00 | 2571 | 0.94% |
| 18 Jun 2024 | 331.00 | 333.00 | 336.90 | 329.45 | 6843 | 0.26% |
| 14 Jun 2024 | 330.15 | 331.15 | 338.00 | 329.10 | 7837 | -2.05% |
| 13 Jun 2024 | 337.05 | 335.00 | 341.75 | 335.00 | 3100 | 0.04% |
| 12 Jun 2024 | 336.90 | 344.90 | 344.90 | 334.00 | 1961 | 0.33% |
| 11 Jun 2024 | 335.80 | 347.85 | 347.85 | 333.05 | 4073 | -2.72% |
| 10 Jun 2024 | 345.20 | 352.00 | 352.00 | 338.10 | 2233 | -0.48% |
| 07 Jun 2024 | 346.85 | 344.00 | 352.00 | 341.00 | 2482 | 2.00% |
| 06 Jun 2024 | 340.05 | 340.95 | 344.00 | 327.85 | 6215 | 1.34% |
| 05 Jun 2024 | 335.55 | 311.45 | 340.95 | 311.45 | 3361 | 5.34% |
| 04 Jun 2024 | 318.55 | 344.60 | 344.60 | 305.05 | 8940 | -6.27% |
| 03 Jun 2024 | 339.85 | 334.05 | 349.50 | 334.05 | 5756 | 0.37% |
| 31 May 2024 | 338.60 | 347.00 | 347.00 | 337.00 | 1496 | -0.29% |
| 30 May 2024 | 339.60 | 343.95 | 345.90 | 339.00 | 3658 | -1.28% |
| 29 May 2024 | 344.00 | 350.00 | 350.00 | 338.00 | 7579 | 1.04% |
| 28 May 2024 | 340.45 | 338.60 | 353.00 | 336.10 | 1259 | -1.72% |
| 27 May 2024 | 346.40 | 339.00 | 348.90 | 339.00 | 1188 | 1.09% |
| 24 May 2024 | 342.65 | 339.95 | 348.95 | 339.25 | 4374 | 2.70% |
| 23 May 2024 | 333.65 | 345.30 | 345.30 | 331.60 | 2097 | -1.93% |
| 22 May 2024 | 340.20 | 339.00 | 347.90 | 335.05 | 1667 | 1.81% |
| 21 May 2024 | 334.15 | 335.15 | 342.15 | 330.10 | 4156 | -3.37% |
| 18 May 2024 | 345.80 | 342.95 | 347.50 | 337.00 | 167 | 2.28% |
| 17 May 2024 | 338.10 | 338.95 | 343.90 | 335.35 | 601 | -0.25% |
| 16 May 2024 | 338.95 | 333.75 | 348.50 | 333.75 | 2627 | 0.15% |
| 15 May 2024 | 338.45 | 343.90 | 347.00 | 336.20 | 2090 | -0.88% |
| 14 May 2024 | 341.45 | 347.95 | 347.95 | 335.25 | 1800 | -0.71% |
| 13 May 2024 | 343.90 | 351.90 | 351.90 | 331.10 | 1197 | -0.12% |
| 10 May 2024 | 344.30 | 339.10 | 352.00 | 339.10 | 787 | 1.62% |
| 09 May 2024 | 338.80 | 345.40 | 345.40 | 338.50 | 1532 | -2.19% |
| 08 May 2024 | 346.40 | 341.95 | 355.00 | 340.00 | 2517 | 1.30% |
| 07 May 2024 | 341.95 | 341.55 | 341.95 | 336.00 | 923 | -0.10% |
| 06 May 2024 | 342.30 | 357.00 | 357.00 | 340.00 | 1193 | -1.31% |
| 03 May 2024 | 346.85 | 359.70 | 359.70 | 340.05 | 3157 | -2.23% |
| 02 May 2024 | 354.75 | 355.95 | 361.95 | 346.05 | 3058 | 0.14% |
| 30 Apr 2024 | 354.25 | 355.00 | 360.25 | 348.05 | 2359 | 0.20% |
| 29 Apr 2024 | 353.55 | 357.70 | 359.00 | 350.00 | 4775 | 1.76% |
| 26 Apr 2024 | 347.45 | 346.85 | 357.25 | 345.75 | 3698 | -1.45% |
| 25 Apr 2024 | 352.55 | 348.00 | 358.25 | 340.00 | 6073 | 2.41% |
| 24 Apr 2024 | 344.25 | 354.50 | 354.50 | 330.00 | 8485 | -0.69% |
| 23 Apr 2024 | 346.65 | 337.05 | 360.95 | 337.05 | 2961 | -0.94% |
| 22 Apr 2024 | 349.95 | 341.95 | 350.00 | 341.00 | 1765 | 2.79% |
| 19 Apr 2024 | 340.45 | 338.90 | 340.50 | 331.05 | 1740 | 2.04% |
| 18 Apr 2024 | 333.65 | 339.55 | 350.00 | 331.00 | 3924 | -0.18% |
| 16 Apr 2024 | 334.25 | 334.50 | 335.60 | 331.50 | 1873 | 0.83% |
| 15 Apr 2024 | 331.50 | 336.00 | 340.00 | 329.90 | 4686 | -0.96% |
| 12 Apr 2024 | 334.70 | 349.40 | 349.40 | 334.00 | 3571 | -4.21% |
| 10 Apr 2024 | 349.40 | 354.90 | 354.90 | 343.25 | 1436 | 0.82% |
| 09 Apr 2024 | 346.55 | 360.00 | 365.00 | 341.05 | 1517 | -2.28% |
| 08 Apr 2024 | 354.65 | 355.80 | 366.00 | 346.75 | 1757 | -0.76% |
| 05 Apr 2024 | 357.35 | 352.80 | 365.00 | 345.00 | 3331 | -1.77% |
| 04 Apr 2024 | 363.80 | 352.00 | 375.00 | 342.40 | 7498 | 4.99% |
| 03 Apr 2024 | 346.50 | 345.00 | 348.00 | 340.00 | 3151 | 1.93% |
| 02 Apr 2024 | 339.95 | 338.25 | 345.80 | 335.20 | 1637 | -0.31% |
| 01 Apr 2024 | 341.00 | 320.00 | 346.45 | 320.00 | 1969 | 3.13% |
| 28 Mar 2024 | 330.65 | 329.80 | 334.95 | 322.15 | 1240 | 0.26% |
| 27 Mar 2024 | 329.80 | 327.80 | 337.00 | 327.80 | 7464 | 0.67% |
| 26 Mar 2024 | 327.60 | 329.00 | 334.00 | 325.50 | 1780 | -1.43% |
| 22 Mar 2024 | 332.35 | 333.90 | 334.90 | 328.00 | 1346 | 0.68% |
| 21 Mar 2024 | 330.10 | 330.00 | 339.50 | 328.30 | 792 | 0.92% |
| 20 Mar 2024 | 327.10 | 325.75 | 337.95 | 325.75 | 1414 | 0.45% |
| 19 Mar 2024 | 325.65 | 334.00 | 335.00 | 325.15 | 4087 | -1.23% |
| 18 Mar 2024 | 329.70 | 338.05 | 340.00 | 327.00 | 899 | -0.03% |
| 15 Mar 2024 | 329.80 | 340.00 | 340.00 | 322.55 | 1627 | -1.92% |
| 14 Mar 2024 | 336.25 | 295.30 | 339.90 | 291.00 | 4196 | 11.60% |
| 13 Mar 2024 | 301.30 | 323.00 | 323.00 | 297.10 | 7155 | -6.56% |
| 12 Mar 2024 | 322.45 | 335.90 | 340.60 | 317.10 | 2704 | -3.24% |
| 11 Mar 2024 | 333.25 | 340.35 | 349.40 | 330.00 | 2768 | -2.09% |
| 07 Mar 2024 | 340.35 | 350.00 | 352.40 | 340.00 | 1038 | 0.58% |
| 06 Mar 2024 | 338.40 | 347.10 | 359.50 | 332.20 | 5825 | -3.19% |
| 05 Mar 2024 | 349.55 | 355.00 | 364.00 | 348.00 | 2737 | -1.96% |
| 04 Mar 2024 | 356.55 | 368.90 | 368.90 | 352.00 | 4086 | -1.37% |
| 02 Mar 2024 | 361.50 | 355.00 | 368.00 | 349.50 | 301 | 0.84% |
| 01 Mar 2024 | 358.50 | 359.70 | 368.35 | 356.85 | 1758 | 1.33% |
| 29 Feb 2024 | 353.80 | 355.00 | 363.50 | 350.80 | 1701 | -0.32% |
| 28 Feb 2024 | 354.95 | 360.40 | 372.50 | 350.20 | 4352 | -3.45% |
| 27 Feb 2024 | 367.65 | 370.50 | 385.00 | 364.50 | 3537 | -2.79% |
| 26 Feb 2024 | 378.20 | 375.00 | 388.30 | 375.00 | 1652 | -0.79% |
| 23 Feb 2024 | 381.20 | 363.60 | 387.00 | 363.60 | 11122 | 2.56% |
| 22 Feb 2024 | 371.70 | 372.00 | 375.00 | 362.60 | 7104 | 0.05% |
| 21 Feb 2024 | 371.50 | 382.00 | 393.65 | 368.20 | 2805 | -2.54% |
| 20 Feb 2024 | 381.20 | 391.00 | 391.00 | 375.05 | 4825 | -2.16% |
| 19 Feb 2024 | 389.60 | 399.00 | 399.00 | 380.10 | 7332 | 1.25% |
| 16 Feb 2024 | 384.80 | 382.20 | 395.70 | 378.50 | 16996 | 2.10% |
| 15 Feb 2024 | 376.90 | 360.00 | 378.00 | 360.00 | 12135 | 3.84% |
| 14 Feb 2024 | 362.95 | 342.50 | 373.00 | 342.50 | 6175 | 3.21% |
| 13 Feb 2024 | 351.65 | 341.00 | 357.00 | 335.50 | 7215 | 2.31% |
| 12 Feb 2024 | 343.70 | 362.60 | 368.00 | 336.60 | 4859 | -3.63% |
| 09 Feb 2024 | 356.65 | 361.00 | 377.00 | 352.20 | 12594 | 0.76% |
| 08 Feb 2024 | 353.95 | 336.50 | 357.70 | 336.50 | 11093 | 3.52% |
| 07 Feb 2024 | 341.90 | 334.50 | 354.00 | 331.10 | 5945 | 2.21% |
| 06 Feb 2024 | 334.50 | 350.00 | 350.00 | 331.50 | 2475 | -2.04% |
| 05 Feb 2024 | 341.45 | 335.10 | 374.00 | 331.10 | 6783 | 1.43% |
| 02 Feb 2024 | 336.65 | 333.90 | 338.80 | 326.50 | 3691 | 3.55% |
| 01 Feb 2024 | 325.10 | 322.00 | 330.00 | 306.50 | 8127 | 2.90% |
| 31 Jan 2024 | 315.95 | 314.00 | 324.90 | 314.00 | 2665 | -0.94% |
| 30 Jan 2024 | 318.95 | 311.50 | 321.45 | 311.50 | 3103 | 1.09% |
| 29 Jan 2024 | 315.50 | 330.90 | 330.90 | 300.90 | 7012 | -0.91% |
| 25 Jan 2024 | 318.40 | 325.00 | 327.80 | 315.00 | 3436 | -0.16% |
| 24 Jan 2024 | 318.90 | 326.00 | 332.00 | 315.00 | 3744 | 0.74% |
| 23 Jan 2024 | 316.55 | 327.10 | 339.90 | 312.00 | 2953 | -5.35% |
| 20 Jan 2024 | 334.45 | 334.00 | 335.00 | 326.65 | 3671 | 2.00% |
| 19 Jan 2024 | 327.90 | 332.40 | 336.00 | 326.65 | 5100 | -0.59% |
| 18 Jan 2024 | 329.85 | 337.50 | 337.50 | 326.65 | 2872 | -0.27% |
| 17 Jan 2024 | 330.75 | 329.10 | 337.70 | 329.10 | 3422 | -0.57% |
| 16 Jan 2024 | 332.65 | 340.15 | 346.75 | 330.15 | 5391 | -4.09% |
| 15 Jan 2024 | 346.85 | 347.80 | 350.00 | 340.00 | 5939 | 1.73% |
| 12 Jan 2024 | 340.95 | 337.50 | 350.00 | 337.00 | 12326 | 2.17% |
| 11 Jan 2024 | 333.70 | 328.00 | 338.50 | 328.00 | 5322 | 1.15% |
| 10 Jan 2024 | 329.90 | 338.40 | 341.00 | 310.00 | 5045 | -0.75% |
| 09 Jan 2024 | 332.40 | 326.45 | 336.10 | 325.05 | 8461 | 2.50% |
| 08 Jan 2024 | 324.30 | 335.00 | 343.90 | 317.10 | 8346 | -0.98% |
| 05 Jan 2024 | 327.50 | 339.95 | 341.00 | 325.00 | 8218 | -2.83% |
| 04 Jan 2024 | 337.05 | 328.40 | 350.00 | 320.20 | 8753 | 2.21% |
| 03 Jan 2024 | 329.75 | 340.00 | 341.05 | 312.10 | 17420 | -1.90% |
| 02 Jan 2024 | 336.15 | 343.25 | 343.25 | 332.00 | 8839 | -2.07% |
| 01 Jan 2024 | 343.25 | 328.50 | 351.10 | 319.10 | 18971 | 4.49% |
| 29 Dec 2023 | 328.50 | 339.00 | 339.00 | 311.55 | 12023 | -1.45% |
| 28 Dec 2023 | 333.35 | 352.00 | 353.00 | 320.00 | 31246 | -4.15% |
| 27 Dec 2023 | 347.80 | 347.70 | 358.00 | 330.35 | 74949 | 8.59% |
| 26 Dec 2023 | 320.30 | 282.00 | 320.30 | 278.00 | 100753 | 19.99% |
| 22 Dec 2023 | 266.95 | 268.95 | 268.95 | 262.05 | 1590 | 0.51% |
| 21 Dec 2023 | 265.60 | 259.30 | 267.75 | 259.30 | 3518 | 2.39% |
| 20 Dec 2023 | 259.40 | 267.85 | 272.00 | 253.10 | 7176 | -3.05% |
| 19 Dec 2023 | 267.55 | 277.50 | 277.50 | 258.30 | 12371 | -1.55% |
| 18 Dec 2023 | 271.75 | 273.00 | 284.00 | 271.00 | 5762 | -0.66% |
| 15 Dec 2023 | 273.55 | 283.05 | 290.25 | 272.10 | 6800 | -2.86% |
| 14 Dec 2023 | 281.60 | 277.00 | 294.25 | 276.05 | 7160 | 2.07% |
| 13 Dec 2023 | 275.90 | 270.50 | 277.00 | 268.20 | 7545 | 2.19% |
| 12 Dec 2023 | 270.00 | 272.00 | 278.00 | 266.50 | 2563 | 0.52% |
| 11 Dec 2023 | 268.60 | 266.05 | 272.55 | 266.05 | 1947 | 0.66% |
| 08 Dec 2023 | 266.85 | 272.80 | 278.55 | 265.00 | 4398 | -2.18% |
| 07 Dec 2023 | 272.80 | 269.15 | 284.70 | 269.00 | 9020 | 1.36% |
| 06 Dec 2023 | 269.15 | 273.80 | 273.80 | 265.10 | 8208 | -1.32% |
| 05 Dec 2023 | 272.75 | 266.00 | 274.00 | 266.00 | 3900 | 1.06% |
| 04 Dec 2023 | 269.90 | 267.90 | 272.90 | 261.25 | 5605 | 2.51% |
| 01 Dec 2023 | 263.30 | 263.00 | 270.50 | 260.25 | 3500 | 0.00% |
| 30 Nov 2023 | 263.30 | 270.95 | 274.10 | 262.00 | 2013 | -2.21% |
| 29 Nov 2023 | 269.25 | 258.15 | 275.00 | 258.00 | 8550 | 3.12% |
| 28 Nov 2023 | 261.10 | 259.00 | 265.40 | 258.05 | 4467 | 0.52% |
| 24 Nov 2023 | 259.75 | 266.50 | 272.00 | 257.10 | 9185 | -0.78% |
| 23 Nov 2023 | 261.80 | 267.80 | 267.80 | 261.05 | 1385 | -0.80% |
| 22 Nov 2023 | 263.90 | 266.65 | 268.80 | 263.60 | 5856 | -0.36% |
| 21 Nov 2023 | 264.85 | 269.40 | 271.90 | 263.95 | 4922 | -1.69% |
| 20 Nov 2023 | 269.40 | 268.00 | 271.95 | 265.60 | 4445 | 0.62% |
| 17 Nov 2023 | 267.75 | 266.00 | 274.95 | 265.70 | 2268 | -0.50% |
| 16 Nov 2023 | 269.10 | 272.45 | 272.45 | 265.60 | 2886 | 0.02% |
| 15 Nov 2023 | 269.05 | 272.40 | 279.80 | 265.15 | 9324 | -0.52% |
| 13 Nov 2023 | 270.45 | 281.90 | 281.90 | 269.00 | 6639 | -1.98% |
| 12 Nov 2023 | 275.90 | 279.00 | 284.00 | 274.00 | 1421 | 0.51% |
| 10 Nov 2023 | 274.50 | 265.25 | 278.00 | 253.90 | 5518 | 1.24% |
| 09 Nov 2023 | 271.15 | 289.95 | 293.65 | 267.55 | 17646 | -0.95% |
| 08 Nov 2023 | 273.75 | 243.05 | 273.75 | 243.05 | 47941 | 9.98% |
| 07 Nov 2023 | 248.90 | 253.50 | 253.50 | 243.05 | 3435 | -0.99% |
| 06 Nov 2023 | 251.40 | 243.00 | 256.00 | 236.15 | 16285 | 4.32% |
| 03 Nov 2023 | 241.00 | 257.95 | 257.95 | 237.75 | 1879 | 1.37% |
| 02 Nov 2023 | 237.75 | 230.00 | 239.45 | 230.00 | 2070 | 2.28% |
| 01 Nov 2023 | 232.45 | 236.00 | 238.95 | 229.35 | 2469 | -0.09% |
| 31 Oct 2023 | 232.65 | 241.95 | 241.95 | 229.00 | 3019 | -0.73% |
| 30 Oct 2023 | 234.35 | 241.85 | 241.85 | 226.30 | 23645 | 6.28% |
| 27 Oct 2023 | 220.50 | 223.75 | 223.75 | 218.00 | 1189 | 2.53% |
| 26 Oct 2023 | 215.05 | 223.90 | 225.00 | 210.05 | 2407 | -1.58% |
| 25 Oct 2023 | 218.50 | 225.00 | 225.00 | 217.00 | 3010 | -2.37% |
| 23 Oct 2023 | 223.80 | 226.95 | 227.00 | 215.60 | 2985 | -0.02% |
| 20 Oct 2023 | 223.85 | 219.85 | 227.00 | 218.00 | 1494 | 1.36% |
| 19 Oct 2023 | 220.85 | 219.80 | 223.50 | 219.80 | 1148 | -1.01% |
| 18 Oct 2023 | 223.10 | 228.25 | 232.90 | 219.25 | 6129 | -1.28% |
| 17 Oct 2023 | 226.00 | 227.80 | 227.80 | 222.30 | 5321 | 0.40% |
| 16 Oct 2023 | 225.10 | 231.50 | 231.50 | 218.70 | 7998 | 0.69% |
| 13 Oct 2023 | 223.55 | 231.00 | 231.00 | 215.00 | 11859 | -1.02% |
| 12 Oct 2023 | 225.85 | 238.00 | 238.00 | 222.95 | 11167 | -3.75% |
| 11 Oct 2023 | 234.65 | 234.80 | 235.90 | 225.30 | 7700 | 3.42% |
| 10 Oct 2023 | 226.90 | 239.00 | 239.00 | 224.60 | 26106 | -4.02% |
| 09 Oct 2023 | 236.40 | 248.45 | 248.45 | 236.05 | 9257 | -4.85% |
| 06 Oct 2023 | 248.45 | 254.95 | 259.60 | 247.55 | 12359 | 0.12% |
| 05 Oct 2023 | 248.15 | 265.90 | 265.90 | 242.55 | 6790 | -2.65% |
| 04 Oct 2023 | 254.90 | 267.50 | 275.00 | 254.80 | 7039 | -4.96% |
| 03 Oct 2023 | 268.20 | 275.95 | 275.95 | 268.00 | 736 | -1.76% |
| 29 Sep 2023 | 273.00 | 270.20 | 274.00 | 270.20 | 569 | -0.69% |
| 28 Sep 2023 | 274.90 | 271.05 | 277.90 | 270.00 | 1055 | 1.72% |
| 27 Sep 2023 | 270.25 | 279.30 | 279.30 | 269.70 | 453 | -1.62% |
| 26 Sep 2023 | 274.70 | 267.05 | 278.85 | 267.05 | 986 | 2.86% |
| 25 Sep 2023 | 267.05 | 272.05 | 281.50 | 264.35 | 702 | -4.01% |
| 22 Sep 2023 | 278.20 | 277.00 | 280.00 | 267.10 | 770 | 1.20% |
| 21 Sep 2023 | 274.90 | 281.95 | 281.95 | 261.00 | 1379 | 0.40% |
| 20 Sep 2023 | 273.80 | 275.05 | 283.00 | 272.15 | 364 | -2.02% |
| 18 Sep 2023 | 279.45 | 280.70 | 291.55 | 273.55 | 1888 | 0.63% |
| 15 Sep 2023 | 277.70 | 280.00 | 280.00 | 275.00 | 510 | -0.05% |
| 14 Sep 2023 | 277.85 | 296.00 | 296.00 | 277.15 | 964 | -2.03% |
| 13 Sep 2023 | 283.60 | 284.90 | 289.30 | 275.40 | 5695 | 2.92% |
| 12 Sep 2023 | 275.55 | 283.00 | 296.00 | 271.35 | 4445 | -2.46% |
| 11 Sep 2023 | 282.50 | 285.00 | 292.00 | 277.00 | 5327 | 1.58% |
| 08 Sep 2023 | 278.10 | 271.00 | 279.30 | 271.00 | 1075 | 0.65% |
| 07 Sep 2023 | 276.30 | 278.00 | 284.85 | 270.00 | 1121 | -0.54% |
| 06 Sep 2023 | 277.80 | 279.75 | 280.00 | 272.05 | 1170 | -0.70% |
| 05 Sep 2023 | 279.75 | 279.90 | 280.00 | 270.15 | 1195 | 1.38% |
| 04 Sep 2023 | 275.95 | 279.00 | 280.00 | 269.20 | 1844 | 0.22% |
| 01 Sep 2023 | 275.35 | 281.00 | 284.00 | 274.10 | 630 | -1.63% |
| 31 Aug 2023 | 279.90 | 271.25 | 285.00 | 271.25 | 748 | 0.61% |
| 30 Aug 2023 | 278.20 | 279.00 | 283.15 | 270.10 | 1425 | -0.30% |
| 29 Aug 2023 | 279.05 | 275.00 | 283.00 | 265.60 | 1059 | 0.89% |
| 28 Aug 2023 | 276.60 | 289.00 | 289.00 | 265.50 | 1541 | -0.43% |
| 25 Aug 2023 | 277.80 | 275.00 | 281.95 | 268.00 | 631 | 0.40% |
| 24 Aug 2023 | 276.70 | 283.90 | 283.90 | 272.25 | 1187 | -2.57% |
| 23 Aug 2023 | 284.00 | 280.00 | 285.40 | 275.10 | 563 | 2.18% |
| 22 Aug 2023 | 277.95 | 285.95 | 292.50 | 272.10 | 2258 | -2.80% |
| 21 Aug 2023 | 285.95 | 294.00 | 294.00 | 268.30 | 1937 | 1.56% |
| 18 Aug 2023 | 281.55 | 277.65 | 296.00 | 277.00 | 1740 | -0.62% |
| 17 Aug 2023 | 283.30 | 292.00 | 293.00 | 282.55 | 979 | -2.98% |
| 16 Aug 2023 | 292.00 | 301.00 | 301.00 | 285.00 | 3333 | 1.39% |
| 14 Aug 2023 | 288.00 | 292.75 | 292.75 | 276.90 | 687 | 0.35% |
| 11 Aug 2023 | 287.00 | 289.00 | 290.00 | 280.00 | 1079 | -0.69% |
| 10 Aug 2023 | 289.00 | 287.00 | 297.00 | 276.90 | 2252 | -0.09% |
| 09 Aug 2023 | 289.25 | 298.00 | 298.00 | 280.00 | 2846 | -0.29% |
| 08 Aug 2023 | 290.10 | 297.00 | 298.10 | 285.30 | 6534 | 2.17% |
| 07 Aug 2023 | 283.95 | 283.00 | 283.95 | 277.15 | 9917 | 4.99% |
| 04 Aug 2023 | 270.45 | 274.95 | 276.85 | 260.20 | 7309 | 2.56% |
| 03 Aug 2023 | 263.70 | 255.10 | 273.90 | 255.10 | 1761 | -1.44% |
| 02 Aug 2023 | 267.55 | 270.00 | 279.00 | 266.00 | 1571 | -1.78% |
| 01 Aug 2023 | 272.40 | 275.00 | 276.90 | 267.00 | 2646 | 0.07% |
| 31 Jul 2023 | 272.20 | 273.90 | 277.95 | 251.65 | 10583 | 2.81% |
| 28 Jul 2023 | 264.75 | 279.95 | 279.95 | 263.90 | 2679 | -3.13% |
| 27 Jul 2023 | 273.30 | 282.10 | 282.10 | 270.00 | 973 | -3.12% |
| 26 Jul 2023 | 282.10 | 265.20 | 286.00 | 265.20 | 10753 | 3.56% |
| 25 Jul 2023 | 272.40 | 281.00 | 285.00 | 271.95 | 7049 | -4.84% |
| 24 Jul 2023 | 286.25 | 295.00 | 295.00 | 275.25 | 12656 | -0.87% |
| 21 Jul 2023 | 288.75 | 307.00 | 315.95 | 282.25 | 36482 | -3.12% |
| 20 Jul 2023 | 298.05 | 253.85 | 303.15 | 253.85 | 216124 | 17.97% |
| 19 Jul 2023 | 252.65 | 244.00 | 263.25 | 231.00 | 165076 | 15.15% |
| 18 Jul 2023 | 219.40 | 211.60 | 225.00 | 211.60 | 11674 | 3.27% |
| 17 Jul 2023 | 212.45 | 207.95 | 215.00 | 207.95 | 5327 | 1.99% |
| 14 Jul 2023 | 208.30 | 204.55 | 222.00 | 196.70 | 10289 | 4.67% |
| 13 Jul 2023 | 199.00 | 200.75 | 207.45 | 198.00 | 9965 | -2.69% |
| 12 Jul 2023 | 204.50 | 202.75 | 206.40 | 199.05 | 3657 | 2.79% |
| 11 Jul 2023 | 198.95 | 208.45 | 209.00 | 197.80 | 4719 | -0.20% |
| 10 Jul 2023 | 199.35 | 212.55 | 214.85 | 196.30 | 13216 | -5.45% |
| 07 Jul 2023 | 210.85 | 215.00 | 219.55 | 209.00 | 8087 | -4.20% |
| 06 Jul 2023 | 220.10 | 215.05 | 225.00 | 215.00 | 13800 | 1.34% |
| 05 Jul 2023 | 217.20 | 224.05 | 224.05 | 215.50 | 11066 | -0.62% |
| 04 Jul 2023 | 218.55 | 214.85 | 226.80 | 210.00 | 28625 | 3.04% |
| 03 Jul 2023 | 212.10 | 212.05 | 221.60 | 210.05 | 8347 | 0.21% |
| 30 Jun 2023 | 211.65 | 212.70 | 227.00 | 201.10 | 10029 | 4.13% |
| 28 Jun 2023 | 203.25 | 211.55 | 215.10 | 200.00 | 9638 | -3.92% |
| 27 Jun 2023 | 211.55 | 208.00 | 214.90 | 201.45 | 19063 | 3.40% |
| 26 Jun 2023 | 204.60 | 200.05 | 207.80 | 197.00 | 6564 | 2.27% |
| 23 Jun 2023 | 200.05 | 208.65 | 208.65 | 198.10 | 9520 | 0.10% |
| 22 Jun 2023 | 199.85 | 209.00 | 215.00 | 197.60 | 15529 | -2.49% |
| 21 Jun 2023 | 204.95 | 206.50 | 216.00 | 202.15 | 19846 | 1.41% |
| 20 Jun 2023 | 202.10 | 194.90 | 212.40 | 192.00 | 19600 | 5.81% |
| 19 Jun 2023 | 191.00 | 186.90 | 196.20 | 186.45 | 11023 | 5.29% |
| 16 Jun 2023 | 181.40 | 182.00 | 183.65 | 181.00 | 4094 | 0.33% |
| 15 Jun 2023 | 180.80 | 179.55 | 182.00 | 178.55 | 2842 | -0.33% |
| 14 Jun 2023 | 181.40 | 178.05 | 183.00 | 178.05 | 2292 | 1.11% |
| 13 Jun 2023 | 179.40 | 178.10 | 185.60 | 178.10 | 1308 | -0.11% |
| 12 Jun 2023 | 179.60 | 182.00 | 182.00 | 177.50 | 724 | -0.22% |
| 09 Jun 2023 | 180.00 | 180.05 | 185.25 | 178.55 | 1717 | -0.96% |
| 08 Jun 2023 | 181.75 | 182.90 | 182.90 | 179.25 | 1899 | 0.94% |
| 07 Jun 2023 | 180.05 | 180.00 | 182.45 | 179.20 | 3220 | 0.19% |
| 06 Jun 2023 | 179.70 | 182.00 | 182.00 | 178.80 | 547 | -1.10% |
| 05 Jun 2023 | 181.70 | 182.60 | 182.60 | 175.20 | 1516 | 1.59% |
| 02 Jun 2023 | 178.85 | 182.00 | 184.50 | 178.20 | 1578 | -1.19% |
| 01 Jun 2023 | 181.00 | 182.95 | 182.95 | 178.20 | 1461 | 1.26% |
| 31 May 2023 | 178.75 | 185.00 | 185.00 | 174.25 | 3215 | -1.32% |
| 30 May 2023 | 181.15 | 185.80 | 185.80 | 181.10 | 2315 | -2.50% |
| 29 May 2023 | 185.80 | 184.95 | 187.95 | 174.95 | 1894 | 0.46% |
| 26 May 2023 | 184.95 | 190.05 | 190.05 | 182.00 | 2315 | 1.12% |
| 25 May 2023 | 182.90 | 186.55 | 186.55 | 175.55 | 2721 | -0.33% |
| 24 May 2023 | 183.50 | 189.55 | 189.55 | 180.40 | 639 | 0.99% |
| 23 May 2023 | 181.70 | 194.25 | 194.25 | 177.55 | 3139 | -1.25% |
| 22 May 2023 | 184.00 | 192.00 | 192.00 | 183.15 | 2324 | -2.67% |
| 19 May 2023 | 189.05 | 188.00 | 192.00 | 184.30 | 542 | 0.13% |
| 18 May 2023 | 188.80 | 184.95 | 194.00 | 179.00 | 8926 | 4.14% |
| 17 May 2023 | 181.30 | 183.50 | 183.50 | 177.55 | 862 | 1.80% |
| 16 May 2023 | 178.10 | 177.70 | 183.90 | 177.70 | 502 | 0.23% |
| 15 May 2023 | 177.70 | 182.90 | 182.90 | 176.50 | 4231 | -2.84% |
| 12 May 2023 | 182.90 | 178.10 | 184.55 | 178.00 | 2157 | -1.08% |
| 11 May 2023 | 184.90 | 184.90 | 184.90 | 184.90 | 2 | 2.64% |
| 10 May 2023 | 180.15 | 184.95 | 186.40 | 176.20 | 3013 | -1.69% |
| 09 May 2023 | 183.25 | 185.65 | 185.65 | 182.00 | 1347 | -0.03% |
| 08 May 2023 | 183.30 | 185.35 | 186.55 | 175.80 | 1256 | -1.11% |
| 05 May 2023 | 185.35 | 185.55 | 186.25 | 185.15 | 101 | 0.76% |
| 04 May 2023 | 183.95 | 183.00 | 185.60 | 180.05 | 1294 | 0.08% |
| 03 May 2023 | 183.80 | 178.25 | 187.20 | 178.00 | 2062 | 1.88% |
| 02 May 2023 | 180.40 | 188.00 | 190.00 | 177.00 | 3791 | -3.01% |
| 28 Apr 2023 | 186.00 | 173.00 | 190.40 | 173.00 | 3657 | 1.20% |
| 27 Apr 2023 | 183.80 | 171.00 | 189.00 | 171.00 | 5082 | 5.24% |
| 26 Apr 2023 | 174.65 | 178.00 | 179.00 | 174.45 | 665 | -1.74% |
| 25 Apr 2023 | 177.75 | 174.95 | 179.10 | 173.10 | 951 | 2.21% |
| 24 Apr 2023 | 173.90 | 173.00 | 178.20 | 168.50 | 632 | 1.13% |
| 21 Apr 2023 | 171.95 | 174.00 | 175.95 | 168.30 | 691 | 1.12% |
| 20 Apr 2023 | 170.05 | 173.70 | 173.70 | 170.00 | 830 | -0.64% |
| 19 Apr 2023 | 171.15 | 172.95 | 173.70 | 168.50 | 1931 | -0.35% |
| 18 Apr 2023 | 171.75 | 174.95 | 174.95 | 169.50 | 352 | 2.17% |
| 17 Apr 2023 | 168.10 | 176.40 | 176.40 | 165.00 | 331 | -3.39% |
| 13 Apr 2023 | 174.00 | 165.10 | 176.40 | 165.00 | 2609 | 0.26% |
| 12 Apr 2023 | 173.55 | 168.00 | 178.00 | 167.00 | 1385 | 3.58% |
| 11 Apr 2023 | 167.55 | 171.95 | 171.95 | 165.65 | 462 | 1.48% |
| 10 Apr 2023 | 165.10 | 171.00 | 172.45 | 164.20 | 1094 | -0.90% |
| 06 Apr 2023 | 166.60 | 171.00 | 171.00 | 162.10 | 1916 | 0.51% |
| 05 Apr 2023 | 165.75 | 169.00 | 169.00 | 163.05 | 1232 | 0.12% |
| 03 Apr 2023 | 165.55 | 160.05 | 169.50 | 160.00 | 1508 | 3.44% |
| 31 Mar 2023 | 160.05 | 164.95 | 168.95 | 158.70 | 440 | -0.84% |
| 29 Mar 2023 | 161.40 | 164.05 | 164.05 | 158.00 | 1698 | 0.84% |
| 28 Mar 2023 | 160.05 | 164.00 | 164.00 | 160.00 | 1019 | -0.19% |
| 27 Mar 2023 | 160.35 | 162.00 | 164.80 | 157.55 | 616 | -0.93% |
| 24 Mar 2023 | 161.85 | 170.00 | 170.00 | 161.60 | 3437 | -3.03% |
| 23 Mar 2023 | 166.90 | 163.00 | 166.90 | 162.25 | 601 | 2.24% |
| 22 Mar 2023 | 163.25 | 162.60 | 167.75 | 160.00 | 587 | -1.36% |
| 21 Mar 2023 | 165.50 | 167.65 | 167.95 | 161.10 | 197 | -1.28% |
| 20 Mar 2023 | 167.65 | 161.50 | 169.85 | 161.30 | 567 | 2.23% |
| 17 Mar 2023 | 164.00 | 169.70 | 169.70 | 164.00 | 930 | -1.12% |
| 16 Mar 2023 | 165.85 | 170.50 | 170.50 | 162.10 | 291 | 2.19% |
| 15 Mar 2023 | 162.30 | 164.50 | 170.50 | 161.35 | 1605 | -3.39% |
| 14 Mar 2023 | 168.00 | 171.50 | 171.50 | 163.00 | 638 | 0.75% |
| 13 Mar 2023 | 166.75 | 173.30 | 173.30 | 166.00 | 296 | -1.21% |
| 10 Mar 2023 | 168.80 | 167.00 | 172.65 | 167.00 | 5054 | -0.68% |
| 09 Mar 2023 | 169.95 | 172.00 | 176.40 | 169.85 | 612 | -0.35% |
| 08 Mar 2023 | 170.55 | 175.35 | 175.35 | 168.15 | 242 | -2.74% |
| 06 Mar 2023 | 175.35 | 172.95 | 176.90 | 165.75 | 1548 | 3.09% |
| 03 Mar 2023 | 170.10 | 172.95 | 172.95 | 170.05 | 322 | -0.35% |
| 02 Mar 2023 | 170.70 | 173.00 | 173.00 | 161.90 | 653 | -0.18% |
| 01 Mar 2023 | 171.00 | 172.90 | 172.90 | 171.00 | 378 | 1.76% |
| 28 Feb 2023 | 168.05 | 173.50 | 174.40 | 167.50 | 1965 | -1.26% |
| 27 Feb 2023 | 170.20 | 175.90 | 175.90 | 169.00 | 397 | -0.32% |
| 24 Feb 2023 | 170.75 | 173.95 | 176.00 | 170.00 | 149 | -0.55% |
| 23 Feb 2023 | 171.70 | 174.30 | 174.30 | 169.25 | 1143 | 0.94% |
| 22 Feb 2023 | 170.10 | 176.95 | 176.95 | 166.65 | 832 | -3.19% |
| 21 Feb 2023 | 175.70 | 170.50 | 177.40 | 170.50 | 699 | 0.86% |
| 20 Feb 2023 | 174.20 | 180.50 | 180.90 | 169.25 | 3504 | -0.23% |
| 17 Feb 2023 | 174.60 | 178.00 | 181.50 | 174.25 | 2409 | -2.08% |
| 16 Feb 2023 | 178.30 | 182.45 | 182.45 | 178.10 | 511 | 1.62% |
| 15 Feb 2023 | 175.45 | 179.95 | 181.50 | 173.55 | 1703 | -2.45% |
| 14 Feb 2023 | 179.85 | 179.00 | 183.40 | 177.70 | 5803 | 1.84% |
| 13 Feb 2023 | 176.60 | 183.00 | 183.00 | 173.15 | 1551 | -1.97% |
| 10 Feb 2023 | 180.15 | 183.00 | 183.50 | 178.60 | 975 | -0.36% |
| 09 Feb 2023 | 180.80 | 183.35 | 184.00 | 178.55 | 700 | -1.58% |
| 08 Feb 2023 | 183.70 | 180.00 | 184.95 | 179.00 | 1182 | 3.79% |
| 07 Feb 2023 | 177.00 | 182.00 | 182.00 | 176.10 | 1719 | -3.15% |
| 06 Feb 2023 | 182.75 | 182.95 | 185.95 | 180.00 | 318 | 0.30% |
| 03 Feb 2023 | 182.20 | 182.55 | 187.65 | 180.65 | 1000 | -0.92% |
| 02 Feb 2023 | 183.90 | 185.00 | 185.90 | 181.10 | 1490 | -1.66% |
| 01 Feb 2023 | 187.00 | 190.95 | 190.95 | 182.75 | 617 | -0.27% |
| 31 Jan 2023 | 187.50 | 183.00 | 188.00 | 183.00 | 935 | 2.24% |
| 30 Jan 2023 | 183.40 | 182.00 | 192.90 | 180.40 | 1281 | -0.27% |
| 27 Jan 2023 | 183.90 | 191.95 | 191.95 | 181.00 | 2208 | -1.53% |
| 25 Jan 2023 | 186.75 | 188.10 | 190.00 | 184.50 | 1184 | -0.61% |
| 24 Jan 2023 | 187.90 | 190.00 | 198.00 | 187.00 | 1715 | -0.84% |
| 23 Jan 2023 | 189.50 | 194.85 | 196.00 | 189.25 | 768 | -0.71% |
| 20 Jan 2023 | 190.85 | 194.20 | 198.75 | 187.05 | 3456 | -1.67% |
| 19 Jan 2023 | 194.10 | 193.05 | 197.95 | 192.15 | 813 | -1.15% |
| 18 Jan 2023 | 196.35 | 204.90 | 204.90 | 193.55 | 1519 | -0.91% |
| 17 Jan 2023 | 198.15 | 195.10 | 201.00 | 194.05 | 1255 | -0.68% |
| 16 Jan 2023 | 199.50 | 199.00 | 205.35 | 196.00 | 3614 | 0.15% |
| 13 Jan 2023 | 199.20 | 192.00 | 200.90 | 191.90 | 583 | 1.58% |
| 12 Jan 2023 | 196.10 | 195.05 | 197.90 | 194.45 | 685 | -0.15% |
| 11 Jan 2023 | 196.40 | 194.30 | 199.50 | 194.30 | 2189 | -0.20% |
| 10 Jan 2023 | 196.80 | 210.00 | 210.00 | 195.55 | 3553 | -5.41% |
| 09 Jan 2023 | 208.05 | 211.80 | 215.75 | 203.50 | 7805 | 0.70% |
| 06 Jan 2023 | 206.60 | 193.25 | 209.85 | 193.25 | 13830 | 4.87% |
| 05 Jan 2023 | 197.00 | 209.95 | 212.00 | 193.05 | 11910 | -4.74% |
| 04 Jan 2023 | 206.80 | 217.00 | 217.00 | 206.25 | 2492 | -2.15% |
| 03 Jan 2023 | 211.35 | 214.00 | 216.95 | 208.00 | 14076 | 0.17% |
| 02 Jan 2023 | 211.00 | 216.00 | 219.00 | 205.05 | 29384 | -0.61% |
| 30 Dec 2022 | 212.30 | 187.00 | 216.00 | 185.00 | 54538 | 15.54% |
| 29 Dec 2022 | 183.75 | 182.00 | 185.00 | 179.75 | 5053 | 2.83% |
| 28 Dec 2022 | 178.70 | 178.00 | 182.90 | 176.80 | 4374 | 1.36% |
| 27 Dec 2022 | 176.30 | 179.00 | 185.00 | 172.10 | 3384 | 0.26% |
| 26 Dec 2022 | 175.85 | 168.00 | 178.90 | 168.00 | 3067 | 1.71% |
| 23 Dec 2022 | 172.90 | 166.20 | 178.15 | 166.20 | 4318 | -2.23% |
| 22 Dec 2022 | 176.85 | 180.50 | 185.00 | 171.10 | 6233 | -2.29% |
| 21 Dec 2022 | 181.00 | 190.95 | 194.00 | 180.00 | 8407 | -2.84% |
| 20 Dec 2022 | 186.30 | 186.90 | 190.00 | 182.00 | 5537 | 1.22% |
| 19 Dec 2022 | 184.05 | 183.25 | 192.00 | 181.60 | 4123 | 0.88% |
| 16 Dec 2022 | 182.45 | 190.55 | 190.55 | 180.50 | 1971 | -1.38% |
| 15 Dec 2022 | 185.00 | 189.95 | 189.95 | 183.00 | 1718 | -0.67% |
| 14 Dec 2022 | 186.25 | 185.50 | 190.00 | 185.05 | 5153 | 0.27% |
| 13 Dec 2022 | 185.75 | 186.00 | 191.55 | 183.10 | 4279 | 0.65% |
| 12 Dec 2022 | 184.55 | 185.00 | 188.05 | 184.00 | 7088 | 0.08% |
| 09 Dec 2022 | 184.40 | 167.95 | 194.00 | 167.95 | 35743 | 10.39% |
| 08 Dec 2022 | 167.05 | 165.00 | 178.00 | 165.00 | 10306 | 2.02% |
| 07 Dec 2022 | 163.75 | 164.95 | 164.95 | 161.50 | 442 | 1.49% |
| 06 Dec 2022 | 161.35 | 168.50 | 168.50 | 158.95 | 1789 | -3.67% |
| 05 Dec 2022 | 167.50 | 163.00 | 167.75 | 161.60 | 2004 | 3.24% |
| 02 Dec 2022 | 162.25 | 166.70 | 166.70 | 161.10 | 3986 | -0.25% |
| 01 Dec 2022 | 162.65 | 167.00 | 169.00 | 157.10 | 5808 | -1.45% |
| 30 Nov 2022 | 165.05 | 173.40 | 173.40 | 163.60 | 3507 | -1.20% |
| 29 Nov 2022 | 167.05 | 166.00 | 172.00 | 166.00 | 2140 | -1.18% |
| 28 Nov 2022 | 169.05 | 178.00 | 178.00 | 168.25 | 4195 | -3.95% |
| 25 Nov 2022 | 176.00 | 171.95 | 178.00 | 167.00 | 8288 | 4.48% |
| 24 Nov 2022 | 168.45 | 170.00 | 172.00 | 166.65 | 6688 | 2.06% |
| 23 Nov 2022 | 165.05 | 162.95 | 171.20 | 157.00 | 7252 | 1.91% |
| 22 Nov 2022 | 161.95 | 158.00 | 163.00 | 155.00 | 1427 | 3.12% |
| 21 Nov 2022 | 157.05 | 163.90 | 163.90 | 155.00 | 1433 | -1.54% |
| 18 Nov 2022 | 159.50 | 160.00 | 165.65 | 159.05 | 677 | -1.02% |
| 17 Nov 2022 | 161.15 | 166.70 | 166.70 | 155.10 | 1885 | -1.92% |
| 16 Nov 2022 | 164.30 | 162.50 | 165.00 | 162.50 | 1937 | 1.11% |
| 15 Nov 2022 | 162.50 | 166.70 | 167.00 | 162.00 | 2321 | -1.04% |
| 14 Nov 2022 | 164.20 | 161.00 | 170.00 | 161.00 | 8692 | 5.12% |
| 11 Nov 2022 | 156.20 | 160.00 | 162.50 | 155.10 | 2376 | -1.14% |
| 10 Nov 2022 | 158.00 | 159.45 | 159.50 | 156.10 | 992 | 0.73% |
| 09 Nov 2022 | 156.85 | 155.50 | 158.10 | 154.00 | 1785 | 2.75% |
| 07 Nov 2022 | 152.65 | 151.20 | 155.30 | 151.20 | 1562 | 0.76% |
| 04 Nov 2022 | 151.50 | 151.00 | 155.40 | 151.00 | 1463 | -0.53% |
| 03 Nov 2022 | 152.30 | 153.45 | 155.30 | 151.15 | 1034 | 0.30% |
| 02 Nov 2022 | 151.85 | 153.00 | 155.90 | 151.20 | 728 | -0.75% |
| 01 Nov 2022 | 153.00 | 156.75 | 156.75 | 150.30 | 1789 | -1.80% |
| 31 Oct 2022 | 155.80 | 156.00 | 156.00 | 152.10 | 355 | 2.97% |
| 28 Oct 2022 | 151.30 | 156.95 | 156.95 | 151.20 | 303 | -0.85% |
| 27 Oct 2022 | 152.60 | 156.90 | 156.90 | 152.30 | 840 | -0.81% |
| 25 Oct 2022 | 153.85 | 152.10 | 157.70 | 151.10 | 1297 | -2.47% |
| 24 Oct 2022 | 157.75 | 161.85 | 161.85 | 155.40 | 457 | 3.07% |
| 21 Oct 2022 | 153.05 | 158.80 | 158.80 | 152.55 | 303 | 0.03% |
| 20 Oct 2022 | 153.00 | 151.00 | 156.60 | 151.00 | 728 | 0.13% |
| 19 Oct 2022 | 152.80 | 155.00 | 158.90 | 152.00 | 1326 | 0.30% |
| 18 Oct 2022 | 152.35 | 150.00 | 155.00 | 150.00 | 373 | -0.78% |
| 17 Oct 2022 | 153.55 | 153.50 | 157.90 | 153.00 | 1730 | -0.03% |
| 14 Oct 2022 | 153.60 | 165.00 | 165.00 | 153.50 | 559 | 0.89% |
| 13 Oct 2022 | 152.25 | 155.10 | 155.10 | 152.20 | 332 | -1.84% |
| 12 Oct 2022 | 155.10 | 162.00 | 162.00 | 152.10 | 2021 | -0.58% |
| 11 Oct 2022 | 156.00 | 161.25 | 161.25 | 155.00 | 1472 | -1.76% |
| 10 Oct 2022 | 158.80 | 158.00 | 161.50 | 151.30 | 994 | -1.88% |
| 07 Oct 2022 | 161.85 | 152.00 | 162.80 | 152.00 | 992 | 1.47% |
| 06 Oct 2022 | 159.50 | 159.95 | 163.85 | 156.55 | 1259 | 3.07% |
| 04 Oct 2022 | 154.75 | 157.00 | 157.95 | 154.50 | 670 | 0.16% |
| 03 Oct 2022 | 154.50 | 151.15 | 158.80 | 151.00 | 274 | 1.21% |
| 30 Sep 2022 | 152.65 | 157.90 | 157.90 | 150.55 | 452 | -1.04% |
| 29 Sep 2022 | 154.25 | 157.80 | 157.80 | 154.00 | 720 | -2.25% |
| 28 Sep 2022 | 157.80 | 151.00 | 160.00 | 151.00 | 830 | 0.93% |
| 27 Sep 2022 | 156.35 | 152.50 | 159.50 | 152.50 | 952 | 3.30% |
| 26 Sep 2022 | 151.35 | 157.20 | 159.00 | 150.00 | 1871 | -4.00% |
| 23 Sep 2022 | 157.65 | 161.00 | 165.00 | 157.00 | 4509 | -1.59% |
| 22 Sep 2022 | 160.20 | 172.95 | 172.95 | 137.70 | 10141 | -5.46% |
| 21 Sep 2022 | 169.45 | 174.75 | 174.80 | 168.50 | 1020 | -2.64% |
| 20 Sep 2022 | 174.05 | 176.50 | 179.00 | 170.00 | 8695 | 1.90% |
| 19 Sep 2022 | 170.80 | 169.00 | 175.00 | 166.10 | 2880 | 3.02% |
| 16 Sep 2022 | 165.80 | 170.00 | 173.45 | 163.00 | 4352 | -2.53% |
| 15 Sep 2022 | 170.10 | 176.00 | 176.00 | 168.00 | 1828 | -0.15% |
| 14 Sep 2022 | 170.35 | 173.40 | 178.95 | 170.00 | 4903 | -2.91% |
| 13 Sep 2022 | 175.45 | 167.40 | 179.80 | 161.45 | 14089 | 7.77% |
| 12 Sep 2022 | 162.80 | 157.25 | 163.85 | 157.25 | 6310 | 1.46% |
| 09 Sep 2022 | 160.45 | 161.45 | 162.00 | 157.00 | 3631 | 1.49% |
| 08 Sep 2022 | 158.10 | 159.90 | 160.00 | 151.00 | 3739 | 3.84% |
| 07 Sep 2022 | 152.25 | 153.00 | 154.90 | 152.00 | 1466 | 0.50% |
| 06 Sep 2022 | 151.50 | 153.95 | 153.95 | 151.00 | 114 | -0.75% |
| 05 Sep 2022 | 152.65 | 153.80 | 153.80 | 150.30 | 2001 | 2.07% |
| 02 Sep 2022 | 149.55 | 151.75 | 151.90 | 148.05 | 1371 | 0.23% |
| 01 Sep 2022 | 149.20 | 151.55 | 153.70 | 147.05 | 5690 | -1.55% |
| 30 Aug 2022 | 151.55 | 152.00 | 154.40 | 150.60 | 2185 | -0.62% |
| 29 Aug 2022 | 152.50 | 148.05 | 153.75 | 148.05 | 1077 | 0.39% |
| 26 Aug 2022 | 151.90 | 154.40 | 155.90 | 151.60 | 2528 | -1.52% |
| 25 Aug 2022 | 154.25 | 155.75 | 155.80 | 150.60 | 2846 | 0.65% |
| 24 Aug 2022 | 153.25 | 156.00 | 163.00 | 136.00 | 12113 | -1.73% |
| 23 Aug 2022 | 155.95 | 155.00 | 156.00 | 154.50 | 1335 | -0.03% |
| 22 Aug 2022 | 156.00 | 152.15 | 156.00 | 152.10 | 1001 | 2.53% |
| 19 Aug 2022 | 152.15 | 149.00 | 154.00 | 149.00 | 1086 | -0.52% |
| 18 Aug 2022 | 152.95 | 155.60 | 155.60 | 151.60 | 1519 | 0.00% |
| 17 Aug 2022 | 152.95 | 156.00 | 156.25 | 152.50 | 3029 | -1.32% |
| 16 Aug 2022 | 155.00 | 163.85 | 163.85 | 151.25 | 2047 | 0.78% |
| 12 Aug 2022 | 153.80 | 151.05 | 155.00 | 151.05 | 589 | 0.29% |
| 11 Aug 2022 | 153.35 | 157.70 | 157.70 | 152.20 | 2395 | 0.99% |
| 10 Aug 2022 | 151.85 | 152.00 | 159.00 | 150.00 | 1094 | -0.85% |
| 08 Aug 2022 | 153.15 | 157.05 | 163.00 | 151.00 | 2855 | -0.20% |
| 05 Aug 2022 | 153.45 | 153.00 | 154.50 | 148.40 | 1619 | 0.07% |
| 04 Aug 2022 | 153.35 | 154.00 | 156.00 | 151.00 | 889 | -1.64% |
| 03 Aug 2022 | 155.90 | 156.85 | 156.85 | 152.55 | 453 | 1.23% |
| 02 Aug 2022 | 154.00 | 154.85 | 156.80 | 151.95 | 575 | -0.45% |
| 01 Aug 2022 | 154.70 | 157.00 | 157.00 | 143.00 | 3884 | 1.38% |
| 29 Jul 2022 | 152.60 | 152.90 | 157.00 | 152.25 | 1730 | 1.84% |
| 28 Jul 2022 | 149.85 | 150.95 | 155.00 | 148.00 | 1630 | 0.33% |
| 27 Jul 2022 | 149.35 | 151.00 | 151.50 | 148.15 | 1006 | 1.25% |
| 26 Jul 2022 | 147.50 | 142.00 | 149.70 | 142.00 | 1143 | 2.61% |
| 25 Jul 2022 | 143.75 | 151.40 | 153.25 | 141.05 | 1063 | -3.13% |
| 22 Jul 2022 | 148.40 | 152.00 | 153.95 | 145.00 | 825 | -2.34% |
| 21 Jul 2022 | 151.95 | 152.95 | 152.95 | 149.20 | 1033 | 0.76% |
| 20 Jul 2022 | 150.80 | 145.05 | 153.00 | 145.00 | 615 | 4.69% |
| 19 Jul 2022 | 144.05 | 142.30 | 149.45 | 142.00 | 1441 | -2.01% |
| 18 Jul 2022 | 147.00 | 147.80 | 147.80 | 143.15 | 392 | 2.23% |
| 15 Jul 2022 | 143.80 | 143.75 | 144.10 | 143.30 | 226 | -0.86% |
| 14 Jul 2022 | 145.05 | 156.90 | 156.90 | 140.00 | 488 | -4.48% |
| 13 Jul 2022 | 151.85 | 148.90 | 153.75 | 146.10 | 1555 | 3.94% |
| 12 Jul 2022 | 146.10 | 142.95 | 156.00 | 140.00 | 4605 | 3.65% |
| 11 Jul 2022 | 140.95 | 139.70 | 141.40 | 139.15 | 703 | 0.89% |
| 08 Jul 2022 | 139.70 | 141.95 | 143.95 | 138.10 | 1510 | -1.59% |
| 07 Jul 2022 | 141.95 | 148.00 | 148.00 | 139.00 | 475 | 1.68% |
| 06 Jul 2022 | 139.60 | 143.90 | 143.90 | 139.10 | 344 | -1.38% |
| 05 Jul 2022 | 141.55 | 140.10 | 146.40 | 137.55 | 2217 | -2.35% |
| 04 Jul 2022 | 144.95 | 142.05 | 145.00 | 140.10 | 1344 | 1.15% |
| 01 Jul 2022 | 143.30 | 150.80 | 150.80 | 142.05 | 1275 | -4.56% |
| 30 Jun 2022 | 150.15 | 138.90 | 151.65 | 133.50 | 14988 | 11.76% |
| 29 Jun 2022 | 134.35 | 138.95 | 139.00 | 132.50 | 1122 | -0.99% |
| 28 Jun 2022 | 135.70 | 134.40 | 139.70 | 134.35 | 839 | -0.26% |
| 27 Jun 2022 | 136.05 | 137.00 | 139.40 | 132.20 | 2677 | 0.04% |
| 24 Jun 2022 | 136.00 | 130.60 | 144.95 | 130.60 | 2723 | 2.14% |
| 23 Jun 2022 | 133.15 | 144.45 | 144.45 | 125.00 | 5590 | -4.86% |
| 22 Jun 2022 | 139.95 | 138.00 | 148.50 | 136.00 | 456 | 0.54% |
| 21 Jun 2022 | 139.20 | 136.20 | 148.00 | 136.20 | 750 | -1.97% |
| 20 Jun 2022 | 142.00 | 140.75 | 153.90 | 129.00 | 2773 | -3.86% |
| 17 Jun 2022 | 147.70 | 140.60 | 150.90 | 140.60 | 1689 | -3.37% |
| 16 Jun 2022 | 152.85 | 154.35 | 154.35 | 148.00 | 1512 | 0.46% |
| 15 Jun 2022 | 152.15 | 160.00 | 160.00 | 149.35 | 1255 | 1.16% |
| 14 Jun 2022 | 150.40 | 153.95 | 154.00 | 149.55 | 395 | 1.11% |
| 13 Jun 2022 | 148.75 | 151.25 | 154.95 | 148.55 | 2193 | -3.06% |
| 10 Jun 2022 | 153.45 | 156.70 | 156.70 | 153.10 | 661 | -1.60% |
| 09 Jun 2022 | 155.95 | 158.95 | 158.95 | 153.10 | 219 | 1.86% |
| 08 Jun 2022 | 153.10 | 160.95 | 160.95 | 153.10 | 980 | -2.08% |
| 07 Jun 2022 | 156.35 | 155.00 | 158.75 | 155.00 | 844 | 0.87% |
| 06 Jun 2022 | 155.00 | 155.95 | 157.95 | 151.65 | 1628 | -0.64% |
| 03 Jun 2022 | 156.00 | 156.00 | 157.90 | 155.00 | 1574 | 1.96% |
| 02 Jun 2022 | 153.00 | 157.00 | 157.00 | 150.05 | 213 | -2.55% |
| 01 Jun 2022 | 157.00 | 155.00 | 157.00 | 153.00 | 973 | 1.29% |
| 31 May 2022 | 155.00 | 159.80 | 159.80 | 153.75 | 1280 | -1.15% |
| 30 May 2022 | 156.80 | 156.00 | 157.35 | 150.00 | 1129 | 0.58% |
| 27 May 2022 | 155.90 | 154.90 | 157.00 | 150.25 | 6330 | 3.93% |
| 26 May 2022 | 150.00 | 152.50 | 153.80 | 146.10 | 1290 | -1.32% |
| 25 May 2022 | 152.00 | 155.45 | 155.45 | 149.00 | 1915 | 0.23% |
| 24 May 2022 | 151.65 | 153.90 | 156.90 | 149.30 | 4570 | 0.50% |
| 23 May 2022 | 150.90 | 157.45 | 157.50 | 150.00 | 3394 | -2.36% |
| 20 May 2022 | 154.55 | 154.80 | 162.95 | 150.55 | 1176 | 0.36% |
| 19 May 2022 | 154.00 | 156.00 | 156.50 | 153.55 | 531 | -1.57% |
| 18 May 2022 | 156.45 | 165.00 | 165.00 | 156.00 | 364 | 0.81% |
| 17 May 2022 | 155.20 | 166.00 | 166.00 | 154.00 | 703 | -0.06% |
| 16 May 2022 | 155.30 | 162.00 | 162.00 | 153.00 | 1186 | -4.22% |
| 13 May 2022 | 162.15 | 155.25 | 168.30 | 155.25 | 231 | 5.70% |
| 12 May 2022 | 153.40 | 157.00 | 157.00 | 153.00 | 970 | -0.39% |
| 11 May 2022 | 154.00 | 158.00 | 161.00 | 152.00 | 944 | -1.82% |
| 10 May 2022 | 156.85 | 159.15 | 166.00 | 155.65 | 1242 | -1.41% |
| 09 May 2022 | 159.10 | 157.00 | 167.00 | 154.00 | 754 | -1.52% |
| 06 May 2022 | 161.55 | 163.15 | 164.00 | 161.50 | 1185 | -0.98% |
| 05 May 2022 | 163.15 | 169.90 | 169.90 | 161.75 | 485 | 0.18% |
| 04 May 2022 | 162.85 | 160.05 | 169.40 | 160.05 | 4365 | -3.07% |
| 02 May 2022 | 168.00 | 179.10 | 179.10 | 167.85 | 1271 | -0.24% |
| 29 Apr 2022 | 168.40 | 171.90 | 176.00 | 168.00 | 4680 | -2.09% |
| 28 Apr 2022 | 172.00 | 170.70 | 177.20 | 170.70 | 561 | 0.00% |
| 27 Apr 2022 | 172.00 | 169.70 | 175.85 | 169.20 | 442 | 0.12% |
| 26 Apr 2022 | 171.80 | 178.00 | 182.15 | 171.55 | 968 | -1.83% |
| 25 Apr 2022 | 175.00 | 174.00 | 176.80 | 169.20 | 1441 | -0.28% |
| 22 Apr 2022 | 175.50 | 169.20 | 176.45 | 169.20 | 983 | 1.68% |
| 21 Apr 2022 | 172.60 | 173.00 | 177.90 | 170.00 | 3775 | -0.75% |
| 20 Apr 2022 | 173.90 | 180.00 | 180.00 | 172.10 | 1308 | -1.50% |
| 19 Apr 2022 | 176.55 | 180.00 | 182.50 | 175.00 | 2088 | 0.54% |
| 18 Apr 2022 | 175.60 | 181.95 | 186.85 | 172.90 | 5576 | -5.46% |
| 13 Apr 2022 | 185.75 | 189.80 | 189.90 | 184.00 | 4777 | -0.56% |
| 12 Apr 2022 | 186.80 | 191.00 | 194.90 | 185.00 | 12755 | -2.17% |
| 11 Apr 2022 | 190.95 | 190.30 | 194.50 | 185.50 | 15453 | 2.36% |
| 08 Apr 2022 | 186.55 | 187.00 | 188.00 | 180.30 | 5007 | 2.95% |
| 07 Apr 2022 | 181.20 | 184.35 | 187.00 | 179.15 | 4435 | 1.48% |
| 06 Apr 2022 | 178.55 | 183.90 | 183.90 | 176.50 | 3621 | -0.42% |
| 05 Apr 2022 | 179.30 | 171.90 | 183.40 | 168.00 | 10327 | 9.33% |
| 04 Apr 2022 | 164.00 | 164.95 | 167.85 | 161.45 | 1460 | 0.31% |
| 01 Apr 2022 | 163.50 | 166.00 | 166.00 | 160.55 | 154 | 2.25% |
| 31 Mar 2022 | 159.90 | 167.45 | 167.45 | 159.00 | 1226 | 0.79% |
| 30 Mar 2022 | 158.65 | 156.05 | 163.00 | 156.05 | 1733 | 1.41% |
| 29 Mar 2022 | 156.45 | 156.00 | 160.00 | 155.00 | 3500 | 0.10% |
| 28 Mar 2022 | 156.30 | 163.00 | 163.00 | 154.00 | 4190 | -2.31% |
| 25 Mar 2022 | 160.00 | 156.00 | 162.80 | 156.00 | 2176 | 0.50% |
| 24 Mar 2022 | 159.20 | 161.20 | 166.00 | 156.00 | 3088 | -1.55% |
| 23 Mar 2022 | 161.70 | 163.00 | 167.95 | 160.30 | 780 | -1.10% |
| 22 Mar 2022 | 163.50 | 162.00 | 164.90 | 162.00 | 539 | 0.49% |
| 21 Mar 2022 | 162.70 | 169.90 | 169.90 | 160.75 | 5163 | -0.31% |
| 17 Mar 2022 | 163.20 | 166.50 | 167.05 | 161.55 | 2700 | 0.25% |
| 16 Mar 2022 | 162.80 | 161.90 | 166.50 | 159.05 | 1684 | 2.10% |
| 15 Mar 2022 | 159.45 | 168.00 | 168.00 | 155.00 | 4746 | -3.22% |
| 14 Mar 2022 | 164.75 | 164.00 | 170.00 | 161.10 | 1561 | -0.69% |
| 11 Mar 2022 | 165.90 | 161.10 | 174.00 | 161.05 | 784 | 2.19% |
| 10 Mar 2022 | 162.35 | 166.95 | 183.40 | 162.15 | 1250 | 0.68% |
| 09 Mar 2022 | 161.25 | 157.05 | 163.20 | 157.05 | 1188 | 2.74% |
| 08 Mar 2022 | 156.95 | 158.10 | 162.00 | 154.60 | 1869 | -0.19% |
| 07 Mar 2022 | 157.25 | 158.00 | 158.00 | 153.00 | 2111 | -1.93% |
| 04 Mar 2022 | 160.35 | 160.00 | 162.00 | 158.00 | 774 | -0.25% |
| 03 Mar 2022 | 160.75 | 160.10 | 162.25 | 157.10 | 3175 | -0.77% |
| 02 Mar 2022 | 162.00 | 153.20 | 163.00 | 153.20 | 3102 | 1.50% |
| 28 Feb 2022 | 159.60 | 158.00 | 162.90 | 154.50 | 2427 | 0.54% |
| 25 Feb 2022 | 158.75 | 161.00 | 171.90 | 157.00 | 1768 | 1.63% |
| 24 Feb 2022 | 156.20 | 160.00 | 160.00 | 150.20 | 3141 | -4.11% |
| 23 Feb 2022 | 162.90 | 169.00 | 169.00 | 162.60 | 248 | -1.03% |
| 22 Feb 2022 | 164.60 | 158.05 | 166.95 | 157.00 | 3137 | 0.89% |
| 21 Feb 2022 | 163.15 | 178.05 | 178.05 | 160.15 | 4766 | -5.61% |
| 18 Feb 2022 | 172.85 | 174.90 | 174.90 | 168.00 | 2036 | 1.32% |
| 17 Feb 2022 | 170.60 | 170.60 | 173.00 | 170.05 | 1287 | 0.65% |
| 16 Feb 2022 | 169.50 | 175.00 | 175.00 | 168.00 | 3416 | -0.88% |
| 15 Feb 2022 | 171.00 | 161.10 | 180.00 | 161.10 | 2092 | 3.70% |
| 14 Feb 2022 | 164.90 | 172.35 | 172.35 | 160.35 | 2609 | -6.25% |
| 11 Feb 2022 | 175.90 | 177.05 | 180.00 | 172.20 | 4139 | -0.76% |
| 10 Feb 2022 | 177.25 | 179.00 | 183.00 | 176.80 | 1072 | -2.02% |
| 09 Feb 2022 | 180.90 | 184.90 | 184.90 | 175.05 | 447 | 2.29% |
| 08 Feb 2022 | 176.85 | 180.50 | 184.00 | 176.00 | 849 | -1.64% |
| 07 Feb 2022 | 179.80 | 185.00 | 185.00 | 179.10 | 1276 | -1.37% |
| 04 Feb 2022 | 182.30 | 187.00 | 187.00 | 180.00 | 1509 | 0.30% |
| 03 Feb 2022 | 181.75 | 185.00 | 185.00 | 181.10 | 712 | -1.76% |
| 02 Feb 2022 | 185.00 | 184.90 | 185.00 | 181.80 | 1304 | 0.22% |
| 01 Feb 2022 | 184.60 | 187.00 | 187.00 | 181.00 | 692 | 2.27% |
| 31 Jan 2022 | 180.50 | 181.85 | 186.00 | 180.05 | 2657 | -1.63% |
| 28 Jan 2022 | 183.50 | 189.00 | 189.50 | 182.30 | 2457 | -0.16% |
| 27 Jan 2022 | 183.80 | 185.55 | 188.70 | 178.15 | 3612 | -0.94% |
| 25 Jan 2022 | 185.55 | 179.05 | 188.00 | 177.00 | 2934 | 3.63% |
| 24 Jan 2022 | 179.05 | 198.90 | 198.90 | 172.05 | 9029 | -7.04% |
| 21 Jan 2022 | 192.60 | 203.70 | 203.70 | 191.00 | 6250 | -3.07% |
| 20 Jan 2022 | 198.70 | 198.80 | 205.50 | 198.00 | 21479 | 1.85% |
| 19 Jan 2022 | 195.10 | 177.35 | 196.80 | 175.10 | 53916 | 8.12% |
| 18 Jan 2022 | 180.45 | 184.00 | 184.00 | 177.00 | 3235 | -0.85% |
| 17 Jan 2022 | 182.00 | 183.00 | 184.95 | 178.05 | 2911 | 2.16% |
| 14 Jan 2022 | 178.15 | 182.95 | 182.95 | 176.00 | 1310 | 0.00% |
| 13 Jan 2022 | 178.15 | 179.20 | 182.70 | 176.15 | 2761 | -2.03% |
| 12 Jan 2022 | 181.85 | 188.00 | 188.00 | 177.35 | 3300 | 0.94% |
| 11 Jan 2022 | 180.15 | 191.00 | 191.00 | 175.75 | 2783 | 0.19% |
| 10 Jan 2022 | 179.80 | 182.00 | 188.80 | 175.00 | 3488 | -0.17% |
| 07 Jan 2022 | 180.10 | 177.60 | 183.70 | 175.30 | 1713 | 1.41% |
| 06 Jan 2022 | 177.60 | 183.40 | 183.40 | 172.50 | 3054 | -0.84% |
| 05 Jan 2022 | 179.10 | 187.90 | 187.90 | 176.30 | 3900 | -1.89% |
| 04 Jan 2022 | 182.55 | 194.90 | 194.90 | 180.70 | 3592 | -3.49% |
| 03 Jan 2022 | 189.15 | 182.85 | 193.90 | 181.60 | 13255 | 3.39% |
| 31 Dec 2021 | 182.95 | 174.10 | 185.90 | 174.10 | 11531 | 5.14% |
| 30 Dec 2021 | 174.00 | 177.80 | 177.80 | 171.25 | 3418 | 1.40% |
| 29 Dec 2021 | 171.60 | 173.00 | 174.95 | 170.05 | 2497 | -1.97% |
| 28 Dec 2021 | 175.05 | 163.95 | 176.80 | 157.75 | 13007 | 8.06% |
| 27 Dec 2021 | 162.00 | 161.95 | 164.50 | 156.85 | 3816 | 0.03% |
| 24 Dec 2021 | 161.95 | 166.00 | 166.00 | 156.75 | 611 | -0.34% |
| 23 Dec 2021 | 162.50 | 160.70 | 165.30 | 160.70 | 1878 | 0.06% |
| 22 Dec 2021 | 162.40 | 160.70 | 162.90 | 160.70 | 808 | 0.90% |
| 21 Dec 2021 | 160.95 | 163.45 | 163.45 | 156.60 | 1089 | 5.58% |
| 20 Dec 2021 | 152.45 | 155.00 | 161.30 | 152.00 | 3537 | -3.97% |
| 17 Dec 2021 | 158.75 | 168.30 | 168.30 | 157.00 | 3576 | -3.76% |
| 16 Dec 2021 | 164.95 | 166.30 | 171.75 | 162.00 | 5559 | -1.23% |
| 15 Dec 2021 | 167.00 | 174.95 | 174.95 | 166.00 | 8970 | -2.02% |
| 14 Dec 2021 | 170.45 | 173.00 | 174.50 | 167.50 | 1426 | 2.37% |
| 13 Dec 2021 | 166.50 | 165.10 | 169.95 | 165.10 | 919 | -1.42% |
| 10 Dec 2021 | 168.90 | 166.50 | 170.00 | 163.55 | 1812 | 1.29% |
| 09 Dec 2021 | 166.75 | 168.00 | 168.00 | 160.10 | 1150 | 1.86% |
| 08 Dec 2021 | 163.70 | 161.10 | 168.00 | 157.50 | 3430 | 2.12% |
| 07 Dec 2021 | 160.30 | 163.80 | 164.50 | 158.25 | 1021 | 1.10% |
| 06 Dec 2021 | 158.55 | 164.95 | 166.00 | 155.05 | 2414 | -2.13% |
| 03 Dec 2021 | 162.00 | 159.90 | 163.00 | 153.05 | 4751 | 4.01% |
| 02 Dec 2021 | 155.75 | 154.10 | 156.00 | 154.10 | 3772 | 1.17% |
| 01 Dec 2021 | 153.95 | 155.50 | 155.50 | 153.45 | 1508 | 1.32% |
| 30 Nov 2021 | 151.95 | 157.70 | 164.00 | 148.00 | 1462 | -1.71% |
| 29 Nov 2021 | 154.60 | 159.80 | 159.80 | 153.65 | 5529 | -3.25% |
| 26 Nov 2021 | 159.80 | 166.50 | 166.50 | 158.60 | 1826 | -1.14% |
| 25 Nov 2021 | 161.65 | 165.55 | 165.55 | 161.30 | 1504 | -0.40% |
| 24 Nov 2021 | 162.30 | 163.00 | 167.85 | 161.10 | 1482 | -1.13% |
| 23 Nov 2021 | 164.15 | 173.00 | 173.00 | 158.40 | 2254 | 1.05% |
| 22 Nov 2021 | 162.45 | 164.00 | 166.00 | 161.00 | 971 | -1.52% |
| 18 Nov 2021 | 164.95 | 166.25 | 167.00 | 161.95 | 2991 | -1.02% |
| 17 Nov 2021 | 166.65 | 168.00 | 171.90 | 166.10 | 1628 | -0.77% |
| 16 Nov 2021 | 167.95 | 171.00 | 171.00 | 167.05 | 732 | -0.39% |
| 15 Nov 2021 | 168.60 | 170.90 | 172.00 | 168.25 | 2426 | -0.47% |
| 12 Nov 2021 | 169.40 | 182.95 | 182.95 | 169.10 | 6515 | -2.98% |
| 11 Nov 2021 | 174.60 | 175.00 | 179.50 | 170.00 | 2661 | 0.17% |
| 10 Nov 2021 | 174.30 | 176.00 | 179.70 | 169.25 | 1434 | 2.08% |
| 09 Nov 2021 | 170.75 | 170.00 | 175.00 | 170.00 | 1789 | -1.44% |
| 08 Nov 2021 | 173.25 | 176.95 | 176.95 | 166.50 | 2221 | 1.02% |
| 04 Nov 2021 | 171.50 | 172.00 | 172.00 | 170.20 | 1075 | 2.02% |
| 03 Nov 2021 | 168.10 | 169.85 | 170.00 | 166.10 | 1073 | -0.91% |
| 02 Nov 2021 | 169.65 | 172.00 | 172.00 | 166.90 | 1068 | -0.35% |
| 01 Nov 2021 | 170.25 | 169.10 | 170.50 | 166.00 | 938 | 1.49% |
| 29 Oct 2021 | 167.75 | 167.00 | 172.20 | 164.00 | 248 | -0.83% |
| 28 Oct 2021 | 169.15 | 169.00 | 174.70 | 166.00 | 842 | 0.21% |
| 27 Oct 2021 | 168.80 | 170.10 | 173.25 | 168.70 | 747 | 0.18% |
| 26 Oct 2021 | 168.50 | 166.10 | 173.50 | 166.10 | 1540 | -0.79% |
| 25 Oct 2021 | 169.85 | 171.25 | 173.00 | 166.10 | 3411 | -0.79% |
| 22 Oct 2021 | 171.20 | 174.00 | 179.35 | 171.00 | 2465 | -0.95% |
| 21 Oct 2021 | 172.85 | 175.70 | 177.00 | 172.05 | 2612 | -0.12% |
| 20 Oct 2021 | 173.05 | 183.00 | 183.00 | 172.10 | 3193 | 0.61% |
| 19 Oct 2021 | 172.00 | 177.05 | 182.00 | 171.20 | 8490 | -3.23% |
| 18 Oct 2021 | 177.75 | 171.10 | 182.90 | 171.10 | 2617 | -0.56% |
| 14 Oct 2021 | 178.75 | 177.20 | 182.70 | 177.20 | 3771 | -0.53% |
| 13 Oct 2021 | 179.70 | 181.35 | 182.95 | 178.45 | 2519 | -0.91% |
| 12 Oct 2021 | 181.35 | 175.10 | 181.60 | 173.05 | 2331 | 2.37% |
| 11 Oct 2021 | 177.15 | 180.00 | 185.90 | 177.00 | 3724 | -1.96% |
| 08 Oct 2021 | 180.70 | 177.00 | 185.00 | 177.00 | 5253 | 1.09% |
| 07 Oct 2021 | 178.75 | 177.05 | 184.80 | 177.05 | 7219 | -0.78% |
| 06 Oct 2021 | 180.15 | 179.90 | 186.90 | 173.50 | 7099 | 2.68% |
| 05 Oct 2021 | 175.45 | 176.95 | 179.90 | 173.60 | 1474 | 0.54% |
| 04 Oct 2021 | 174.50 | 172.50 | 177.50 | 172.50 | 2761 | 1.31% |
| 01 Oct 2021 | 172.25 | 171.50 | 173.90 | 169.15 | 1425 | 1.44% |
| 30 Sep 2021 | 169.80 | 171.15 | 173.50 | 169.05 | 3927 | 0.24% |
| 29 Sep 2021 | 169.40 | 169.00 | 172.35 | 165.00 | 1501 | 0.27% |
| 28 Sep 2021 | 168.95 | 170.20 | 171.00 | 165.10 | 5465 | -1.29% |
| 27 Sep 2021 | 171.15 | 170.25 | 173.90 | 170.00 | 1813 | 1.30% |
| 24 Sep 2021 | 168.95 | 173.30 | 177.90 | 168.00 | 4968 | -2.34% |
| 23 Sep 2021 | 173.00 | 177.00 | 177.00 | 172.05 | 1613 | -0.63% |
| 22 Sep 2021 | 174.10 | 173.50 | 180.00 | 171.70 | 3915 | 3.48% |
| 21 Sep 2021 | 168.25 | 165.00 | 170.00 | 165.00 | 4742 | -2.27% |
| 20 Sep 2021 | 172.15 | 172.00 | 175.05 | 171.00 | 5531 | 0.88% |
| 17 Sep 2021 | 170.65 | 180.00 | 180.00 | 169.05 | 7049 | -5.06% |
| 16 Sep 2021 | 179.75 | 185.00 | 185.00 | 177.65 | 1410 | -1.43% |
| 15 Sep 2021 | 182.35 | 181.40 | 183.45 | 179.55 | 1723 | 1.73% |
| 14 Sep 2021 | 179.25 | 173.00 | 183.00 | 172.35 | 5554 | 3.05% |
| 13 Sep 2021 | 173.95 | 179.90 | 179.95 | 172.50 | 2849 | -2.69% |
| 09 Sep 2021 | 178.75 | 174.25 | 180.50 | 174.25 | 2091 | 2.46% |
| 08 Sep 2021 | 174.45 | 172.00 | 177.00 | 172.00 | 1042 | -0.34% |
| 07 Sep 2021 | 175.05 | 179.95 | 179.95 | 172.05 | 2225 | 0.26% |
| 06 Sep 2021 | 174.60 | 176.20 | 180.95 | 173.60 | 3634 | -1.58% |
| 03 Sep 2021 | 177.40 | 180.95 | 185.00 | 175.00 | 3578 | -1.22% |
| 02 Sep 2021 | 179.60 | 178.45 | 181.00 | 173.60 | 4176 | 3.16% |
| 01 Sep 2021 | 174.10 | 176.10 | 180.80 | 173.00 | 4959 | -2.90% |
| 31 Aug 2021 | 179.30 | 177.65 | 182.00 | 176.10 | 1950 | 0.96% |
| 30 Aug 2021 | 177.60 | 181.85 | 187.00 | 176.00 | 5463 | -2.20% |
| 27 Aug 2021 | 181.60 | 176.10 | 194.00 | 176.10 | 5460 | 0.61% |
| 26 Aug 2021 | 180.50 | 179.00 | 184.80 | 174.00 | 8930 | 3.44% |
| 25 Aug 2021 | 174.50 | 174.00 | 180.00 | 167.30 | 3751 | 2.65% |
| 24 Aug 2021 | 170.00 | 161.00 | 174.30 | 161.00 | 5693 | 1.19% |
| 23 Aug 2021 | 168.00 | 175.15 | 180.10 | 165.15 | 5906 | -4.16% |
| 20 Aug 2021 | 175.30 | 182.05 | 185.90 | 171.10 | 9620 | -4.36% |
| 18 Aug 2021 | 183.30 | 192.90 | 192.90 | 182.00 | 5153 | -1.82% |
| 17 Aug 2021 | 186.70 | 198.00 | 198.00 | 184.10 | 6947 | -3.14% |
| 16 Aug 2021 | 192.75 | 189.00 | 199.45 | 186.10 | 13614 | 3.21% |
| 13 Aug 2021 | 186.75 | 190.60 | 200.00 | 177.10 | 13107 | -3.26% |
| 12 Aug 2021 | 193.05 | 193.90 | 199.40 | 188.40 | 11145 | 4.69% |
| 11 Aug 2021 | 184.40 | 196.35 | 203.00 | 169.00 | 24555 | -6.30% |
| 10 Aug 2021 | 196.80 | 195.00 | 214.90 | 195.00 | 29616 | 1.03% |
| 09 Aug 2021 | 194.80 | 210.00 | 210.00 | 193.00 | 6696 | -3.44% |
| 06 Aug 2021 | 201.75 | 205.00 | 211.00 | 198.10 | 5072 | -1.61% |
| 05 Aug 2021 | 205.05 | 218.80 | 218.80 | 201.15 | 8821 | -3.03% |
| 04 Aug 2021 | 211.45 | 222.15 | 226.90 | 207.00 | 11570 | -4.82% |
| 03 Aug 2021 | 222.15 | 212.05 | 228.65 | 212.05 | 40984 | 3.52% |
| 02 Aug 2021 | 214.60 | 220.00 | 222.50 | 212.00 | 7408 | -2.41% |
| 30 Jul 2021 | 219.90 | 222.30 | 226.40 | 218.90 | 12113 | -0.61% |
| 29 Jul 2021 | 221.25 | 216.00 | 229.00 | 208.05 | 44438 | 4.91% |
| 28 Jul 2021 | 210.90 | 216.00 | 220.00 | 206.00 | 13008 | -0.35% |
| 27 Jul 2021 | 211.65 | 216.00 | 225.00 | 209.10 | 9009 | -2.80% |
| 26 Jul 2021 | 217.75 | 211.00 | 223.80 | 210.00 | 14157 | 3.30% |
| 23 Jul 2021 | 210.80 | 217.90 | 220.00 | 209.00 | 8872 | -3.41% |
| 22 Jul 2021 | 218.25 | 220.05 | 232.90 | 215.00 | 36806 | 2.08% |
| 20 Jul 2021 | 213.80 | 196.10 | 227.25 | 195.50 | 63090 | 9.17% |
| 19 Jul 2021 | 195.85 | 193.00 | 202.90 | 190.00 | 31959 | 3.08% |
| 16 Jul 2021 | 190.00 | 182.00 | 195.00 | 181.00 | 18064 | 4.28% |
| 15 Jul 2021 | 182.20 | 186.00 | 186.00 | 177.10 | 7691 | 1.87% |
| 14 Jul 2021 | 178.85 | 176.00 | 182.00 | 174.80 | 4400 | 1.48% |
| 13 Jul 2021 | 176.25 | 183.90 | 183.90 | 175.00 | 6558 | -2.46% |
| 12 Jul 2021 | 180.70 | 186.90 | 186.95 | 179.00 | 2876 | -0.71% |
| 09 Jul 2021 | 182.00 | 185.90 | 187.00 | 176.05 | 3865 | -1.17% |
| 08 Jul 2021 | 184.15 | 188.70 | 188.70 | 177.60 | 5788 | -0.24% |
| 07 Jul 2021 | 184.60 | 180.15 | 189.00 | 180.10 | 6539 | 0.74% |
| 06 Jul 2021 | 183.25 | 184.00 | 189.00 | 181.15 | 10878 | 0.00% |
| 05 Jul 2021 | 183.25 | 179.00 | 190.00 | 175.10 | 35041 | 5.77% |
| 02 Jul 2021 | 173.25 | 170.25 | 174.50 | 169.00 | 8353 | 3.74% |
| 01 Jul 2021 | 167.00 | 172.50 | 172.90 | 166.00 | 1439 | -1.50% |
| 30 Jun 2021 | 169.55 | 166.00 | 174.00 | 164.80 | 7807 | 1.98% |
| 29 Jun 2021 | 166.25 | 172.30 | 172.30 | 164.90 | 7098 | -1.71% |
| 28 Jun 2021 | 169.15 | 170.00 | 172.00 | 164.05 | 5303 | 1.38% |
| 25 Jun 2021 | 166.85 | 173.65 | 174.50 | 165.00 | 9157 | -2.17% |
| 24 Jun 2021 | 170.55 | 174.40 | 176.00 | 168.00 | 12813 | 1.43% |
| 23 Jun 2021 | 168.15 | 163.20 | 174.00 | 163.20 | 25230 | 3.03% |
| 22 Jun 2021 | 163.20 | 164.60 | 165.25 | 157.55 | 5081 | 2.93% |
| 21 Jun 2021 | 158.55 | 161.00 | 163.75 | 157.55 | 4332 | -2.01% |
| 18 Jun 2021 | 161.80 | 172.25 | 172.50 | 152.70 | 16300 | -3.29% |
| 17 Jun 2021 | 167.30 | 168.75 | 169.75 | 161.30 | 7654 | 1.46% |
| 16 Jun 2021 | 164.90 | 171.00 | 172.75 | 164.25 | 7842 | -2.69% |
| 15 Jun 2021 | 169.45 | 173.00 | 176.90 | 166.20 | 11459 | -1.43% |
| 14 Jun 2021 | 171.90 | 169.50 | 172.85 | 163.00 | 12087 | 0.15% |
| 11 Jun 2021 | 171.65 | 182.20 | 189.00 | 167.00 | 37229 | -4.13% |
| 10 Jun 2021 | 179.05 | 157.90 | 180.00 | 157.90 | 89374 | 15.18% |
| 09 Jun 2021 | 155.45 | 149.00 | 159.00 | 148.00 | 48559 | 7.02% |
| 08 Jun 2021 | 145.25 | 146.00 | 148.80 | 140.50 | 7550 | -0.21% |
| 07 Jun 2021 | 145.55 | 148.90 | 148.90 | 144.25 | 4160 | 1.43% |
| 04 Jun 2021 | 143.50 | 140.50 | 144.65 | 140.40 | 1869 | -0.28% |
| 03 Jun 2021 | 143.90 | 144.50 | 144.50 | 140.75 | 1177 | 2.97% |
| 02 Jun 2021 | 139.75 | 142.90 | 143.80 | 139.00 | 3139 | -3.62% |
| 01 Jun 2021 | 145.00 | 144.90 | 150.95 | 138.00 | 7248 | 3.31% |
| 31 May 2021 | 140.35 | 144.15 | 145.90 | 139.90 | 2487 | -3.97% |
| 28 May 2021 | 146.15 | 148.65 | 150.00 | 144.15 | 4286 | -1.68% |
| 27 May 2021 | 148.65 | 154.25 | 154.45 | 148.00 | 10375 | -1.23% |
| 26 May 2021 | 150.50 | 149.00 | 152.00 | 142.25 | 13993 | 2.66% |
| 25 May 2021 | 146.60 | 139.90 | 149.00 | 138.50 | 13815 | 2.95% |
| 24 May 2021 | 142.40 | 149.00 | 149.00 | 139.25 | 3631 | 1.61% |
| 21 May 2021 | 140.15 | 142.85 | 142.85 | 138.00 | 1976 | 1.19% |
| 20 May 2021 | 138.50 | 145.00 | 146.00 | 135.55 | 2685 | -4.81% |
| 19 May 2021 | 145.50 | 143.40 | 149.00 | 143.40 | 14813 | 3.12% |
| 18 May 2021 | 141.10 | 144.50 | 144.50 | 140.30 | 1460 | -1.12% |
| 17 May 2021 | 142.70 | 142.00 | 145.00 | 139.10 | 4053 | 1.06% |
| 14 May 2021 | 141.20 | 142.80 | 145.00 | 140.00 | 9114 | 0.46% |
| 12 May 2021 | 140.55 | 135.00 | 149.85 | 135.00 | 17393 | 5.76% |
| 11 May 2021 | 132.90 | 126.65 | 136.00 | 126.65 | 2716 | -0.08% |
| 10 May 2021 | 133.00 | 131.85 | 135.00 | 128.00 | 6800 | 3.95% |
| 07 May 2021 | 127.95 | 127.95 | 130.65 | 125.05 | 336 | 2.07% |
| 06 May 2021 | 125.35 | 131.95 | 131.95 | 124.60 | 590 | -2.07% |
| 05 May 2021 | 128.00 | 126.00 | 129.90 | 123.40 | 1137 | 3.60% |
| 04 May 2021 | 123.55 | 125.00 | 126.00 | 123.00 | 1276 | -1.55% |
| 03 May 2021 | 125.50 | 121.05 | 127.95 | 118.30 | 1170 | -1.18% |
| 30 Apr 2021 | 127.00 | 129.20 | 129.20 | 121.25 | 580 | 0.79% |
| 29 Apr 2021 | 126.00 | 126.50 | 131.40 | 124.05 | 2601 | -0.40% |
| 28 Apr 2021 | 126.50 | 131.85 | 131.85 | 126.10 | 255 | -0.86% |
| 27 Apr 2021 | 127.60 | 119.40 | 130.90 | 119.40 | 4192 | 5.37% |
| 26 Apr 2021 | 121.10 | 118.20 | 122.70 | 118.05 | 835 | 2.45% |
| 23 Apr 2021 | 118.20 | 120.70 | 120.85 | 118.00 | 618 | -2.03% |
| 22 Apr 2021 | 120.65 | 117.05 | 120.65 | 117.05 | 608 | 3.08% |
| 20 Apr 2021 | 117.05 | 119.20 | 122.50 | 117.00 | 1066 | -1.64% |
| 19 Apr 2021 | 119.00 | 119.60 | 119.60 | 117.90 | 568 | -1.65% |
| 16 Apr 2021 | 121.00 | 118.55 | 124.00 | 118.55 | 685 | -0.82% |
| 15 Apr 2021 | 122.00 | 123.90 | 123.90 | 120.00 | 186 | -0.45% |
| 13 Apr 2021 | 122.55 | 124.90 | 124.95 | 118.70 | 985 | 0.37% |
| 12 Apr 2021 | 122.10 | 131.80 | 131.80 | 122.05 | 3169 | -5.53% |
| 09 Apr 2021 | 129.25 | 122.45 | 132.00 | 122.00 | 4678 | 5.55% |
| 08 Apr 2021 | 122.45 | 123.85 | 125.95 | 118.50 | 2103 | -0.37% |
| 07 Apr 2021 | 122.90 | 122.50 | 123.00 | 116.10 | 1969 | 0.08% |
| 06 Apr 2021 | 122.80 | 118.00 | 122.90 | 117.10 | 235 | 4.69% |
