SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ELPROINTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 May 2026 | 164.66 | 163.15 | 165.00 | 163.15 | 126687 | 0.04% |
| 18 May 2026 | 164.59 | 165.00 | 165.00 | 162.80 | 92500 | -0.15% |
| 15 May 2026 | 164.83 | 164.05 | 165.60 | 162.00 | 127585 | 0.41% |
| 14 May 2026 | 164.16 | 167.00 | 167.90 | 164.00 | 125287 | -1.23% |
| 13 May 2026 | 166.21 | 165.99 | 168.01 | 163.00 | 140443 | 0.13% |
| 12 May 2026 | 165.99 | 166.89 | 167.13 | 163.00 | 242525 | 0.42% |
| 11 May 2026 | 165.30 | 160.08 | 170.70 | 160.08 | 2362879 | 14.82% |
| 08 May 2026 | 143.96 | 127.10 | 151.00 | 126.11 | 1533256 | 12.47% |
| 07 May 2026 | 128.00 | 125.00 | 129.71 | 124.00 | 555703 | 3.59% |
| 06 May 2026 | 123.56 | 119.11 | 125.56 | 119.11 | 280864 | 1.20% |
| 05 May 2026 | 122.09 | 118.41 | 123.77 | 118.41 | 142292 | 1.56% |
| 04 May 2026 | 120.21 | 118.00 | 124.88 | 117.18 | 595237 | 11.11% |
| 30 Apr 2026 | 108.19 | 108.21 | 109.22 | 106.26 | 85848 | -1.52% |
| 29 Apr 2026 | 109.86 | 106.00 | 111.58 | 105.22 | 266115 | -2.32% |
| 28 Apr 2026 | 112.47 | 114.60 | 117.00 | 111.00 | 91504 | -1.46% |
| 27 Apr 2026 | 114.14 | 108.63 | 117.10 | 107.41 | 114295 | 5.07% |
| 24 Apr 2026 | 108.63 | 109.67 | 110.90 | 105.60 | 127127 | 1.04% |
| 23 Apr 2026 | 107.51 | 105.00 | 108.50 | 102.07 | 156963 | 2.05% |
| 22 Apr 2026 | 105.35 | 104.00 | 107.00 | 102.00 | 42396 | 2.68% |
| 21 Apr 2026 | 102.60 | 104.55 | 104.80 | 102.00 | 22452 | 0.10% |
