ELPROINTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 83.08 | 82.00 | 84.45 | 82.00 | 218727 | 0.90% |
| 18 Dec 2025 | 82.34 | 82.75 | 82.99 | 81.03 | 105720 | -0.04% |
| 17 Dec 2025 | 82.37 | 81.44 | 84.00 | 80.99 | 342237 | 1.88% |
| 16 Dec 2025 | 80.85 | 81.49 | 81.49 | 80.75 | 34348 | -0.20% |
| 15 Dec 2025 | 81.01 | 80.61 | 81.92 | 80.04 | 302865 | -0.28% |
| 12 Dec 2025 | 81.24 | 81.94 | 84.39 | 80.60 | 167920 | -0.28% |
| 11 Dec 2025 | 81.47 | 79.50 | 82.40 | 79.50 | 256971 | 2.26% |
| 10 Dec 2025 | 79.67 | 80.98 | 81.39 | 79.45 | 64573 | -1.10% |
| 09 Dec 2025 | 80.56 | 80.47 | 81.19 | 79.38 | 33413 | 0.14% |
| 08 Dec 2025 | 80.45 | 81.74 | 81.74 | 79.42 | 29709 | -0.40% |
| 05 Dec 2025 | 80.77 | 81.40 | 81.79 | 79.37 | 18802 | 0.80% |
| 04 Dec 2025 | 80.13 | 81.48 | 81.48 | 79.60 | 26327 | -0.22% |
| 03 Dec 2025 | 80.31 | 81.16 | 82.32 | 79.51 | 32445 | -1.02% |
| 02 Dec 2025 | 81.14 | 82.94 | 82.94 | 80.01 | 15370 | -1.99% |
| 01 Dec 2025 | 82.79 | 82.38 | 83.00 | 82.08 | 8667 | 1.07% |
| 28 Nov 2025 | 81.91 | 80.11 | 83.99 | 80.11 | 17902 | 2.29% |
| 27 Nov 2025 | 80.08 | 80.78 | 80.90 | 79.71 | 9906 | -0.12% |
| 26 Nov 2025 | 80.18 | 79.94 | 81.80 | 78.52 | 31628 | 1.00% |
| 25 Nov 2025 | 79.39 | 80.00 | 80.74 | 78.20 | 21623 | -1.23% |
| 24 Nov 2025 | 80.38 | 82.10 | 82.45 | 80.31 | 39245 | -2.52% |
| 21 Nov 2025 | 82.46 | 81.26 | 82.90 | 81.26 | 20203 | 0.45% |
| 20 Nov 2025 | 82.09 | 82.83 | 83.90 | 81.60 | 30087 | -0.89% |
| 19 Nov 2025 | 82.83 | 83.00 | 85.00 | 82.16 | 26052 | -1.70% |
| 18 Nov 2025 | 84.26 | 85.00 | 85.00 | 83.00 | 23647 | -0.71% |
| 17 Nov 2025 | 84.86 | 87.09 | 87.09 | 81.90 | 58089 | -4.00% |
| 14 Nov 2025 | 88.40 | 89.60 | 89.60 | 87.21 | 17427 | 0.65% |
| 13 Nov 2025 | 87.83 | 89.50 | 91.00 | 87.50 | 55766 | -1.59% |
| 12 Nov 2025 | 89.25 | 86.05 | 89.80 | 86.05 | 39976 | 3.51% |
| 11 Nov 2025 | 86.22 | 85.65 | 86.95 | 84.10 | 22004 | 1.04% |
| 10 Nov 2025 | 85.33 | 87.29 | 87.29 | 85.00 | 16039 | -0.68% |
| 07 Nov 2025 | 85.91 | 84.38 | 86.45 | 84.38 | 9481 | 0.47% |
| 06 Nov 2025 | 85.51 | 86.25 | 86.68 | 84.99 | 31655 | -0.30% |
| 04 Nov 2025 | 85.77 | 85.47 | 86.36 | 84.80 | 17557 | 0.35% |
| 03 Nov 2025 | 85.47 | 85.05 | 86.98 | 84.65 | 30708 | 0.06% |
| 31 Oct 2025 | 85.42 | 87.47 | 87.47 | 84.16 | 19908 | -0.79% |
| 30 Oct 2025 | 86.10 | 87.80 | 88.75 | 85.75 | 35974 | -0.98% |
| 29 Oct 2025 | 86.95 | 86.99 | 87.83 | 85.52 | 22313 | 0.66% |
| 28 Oct 2025 | 86.38 | 87.29 | 87.29 | 86.06 | 34530 | 0.02% |
| 27 Oct 2025 | 86.36 | 87.67 | 87.67 | 85.10 | 46837 | -0.17% |
| 24 Oct 2025 | 86.51 | 87.95 | 87.99 | 86.20 | 40074 | -0.73% |
| 23 Oct 2025 | 87.15 | 87.70 | 88.75 | 86.15 | 45208 | 0.44% |
| 21 Oct 2025 | 86.77 | 85.58 | 87.80 | 85.50 | 13799 | 1.38% |
| 20 Oct 2025 | 85.59 | 86.20 | 87.20 | 85.13 | 22671 | -0.35% |
| 17 Oct 2025 | 85.89 | 87.50 | 88.66 | 85.00 | 52599 | -1.54% |
| 16 Oct 2025 | 87.23 | 86.49 | 89.90 | 85.62 | 72999 | 1.87% |
| 15 Oct 2025 | 85.63 | 85.95 | 87.99 | 85.04 | 44876 | -0.01% |
| 14 Oct 2025 | 85.64 | 85.60 | 86.98 | 85.30 | 25950 | -0.38% |
| 13 Oct 2025 | 85.97 | 87.00 | 87.10 | 85.80 | 32071 | -1.31% |
| 10 Oct 2025 | 87.11 | 87.40 | 88.98 | 86.65 | 30912 | -0.33% |
| 09 Oct 2025 | 87.40 | 87.17 | 88.89 | 85.22 | 301844 | 0.69% |
| 08 Oct 2025 | 86.80 | 86.85 | 88.65 | 86.50 | 32199 | 0.00% |
| 07 Oct 2025 | 86.80 | 87.11 | 88.81 | 86.50 | 37606 | -0.85% |
| 06 Oct 2025 | 87.54 | 88.00 | 89.74 | 87.25 | 44600 | -0.56% |
| 03 Oct 2025 | 88.03 | 89.48 | 89.78 | 87.01 | 77241 | -0.22% |
| 01 Oct 2025 | 88.22 | 87.35 | 89.38 | 86.20 | 38108 | 1.02% |
| 30 Sep 2025 | 87.33 | 86.70 | 89.74 | 86.70 | 49896 | -0.01% |
| 29 Sep 2025 | 87.34 | 87.10 | 89.74 | 87.00 | 22286 | 0.37% |
| 26 Sep 2025 | 87.02 | 88.52 | 90.00 | 86.70 | 43551 | -2.02% |
| 25 Sep 2025 | 88.81 | 90.23 | 92.35 | 88.10 | 55192 | -1.70% |
| 24 Sep 2025 | 90.35 | 93.00 | 93.00 | 89.00 | 78845 | -1.87% |
| 23 Sep 2025 | 92.07 | 94.70 | 94.70 | 91.13 | 27367 | -0.98% |
| 22 Sep 2025 | 92.98 | 91.30 | 93.56 | 91.00 | 32222 | 0.53% |
| 19 Sep 2025 | 92.49 | 93.05 | 93.78 | 91.05 | 68511 | -0.24% |
| 18 Sep 2025 | 92.71 | 94.75 | 94.75 | 92.52 | 24740 | -0.42% |
| 17 Sep 2025 | 93.10 | 92.95 | 93.99 | 92.31 | 47193 | 1.18% |
| 16 Sep 2025 | 92.01 | 92.36 | 93.63 | 91.60 | 30761 | -0.38% |
| 15 Sep 2025 | 92.36 | 91.97 | 94.77 | 91.51 | 76207 | 0.42% |
| 12 Sep 2025 | 91.97 | 92.50 | 94.60 | 91.57 | 101414 | -0.57% |
| 11 Sep 2025 | 92.50 | 95.75 | 95.75 | 91.80 | 49354 | -0.91% |
| 10 Sep 2025 | 93.35 | 95.79 | 96.94 | 92.65 | 52150 | -1.81% |
| 09 Sep 2025 | 95.07 | 98.00 | 99.55 | 94.01 | 63010 | -2.22% |
| 08 Sep 2025 | 97.23 | 99.50 | 100.10 | 96.50 | 77376 | -1.51% |
| 05 Sep 2025 | 98.72 | 101.00 | 101.54 | 96.19 | 229360 | -0.88% |
| 04 Sep 2025 | 99.60 | 95.68 | 100.98 | 95.49 | 214491 | 6.07% |
| 03 Sep 2025 | 93.90 | 89.70 | 100.70 | 88.36 | 470429 | 6.44% |
| 02 Sep 2025 | 88.22 | 87.49 | 89.60 | 86.51 | 91197 | 2.33% |
| 01 Sep 2025 | 86.21 | 84.49 | 87.50 | 83.01 | 58419 | 3.13% |
| 29 Aug 2025 | 83.59 | 85.49 | 85.86 | 82.00 | 50640 | -0.80% |
| 28 Aug 2025 | 84.26 | 85.07 | 85.99 | 83.90 | 45961 | -0.95% |
| 26 Aug 2025 | 85.07 | 87.49 | 87.88 | 84.76 | 33969 | -1.81% |
| 25 Aug 2025 | 86.64 | 88.65 | 91.00 | 86.01 | 51475 | -0.41% |
| 22 Aug 2025 | 87.00 | 89.65 | 89.85 | 85.50 | 47359 | -2.03% |
| 21 Aug 2025 | 88.80 | 91.00 | 92.49 | 88.10 | 58822 | -1.37% |
| 20 Aug 2025 | 90.03 | 93.69 | 93.69 | 89.76 | 57945 | -2.03% |
| 19 Aug 2025 | 91.90 | 94.00 | 94.65 | 90.01 | 31738 | -0.44% |
| 18 Aug 2025 | 92.31 | 90.00 | 95.49 | 90.00 | 71418 | 3.20% |
| 14 Aug 2025 | 89.45 | 95.00 | 98.00 | 89.00 | 166013 | 1.74% |
| 13 Aug 2025 | 87.92 | 89.49 | 89.49 | 86.31 | 23387 | 0.21% |
| 12 Aug 2025 | 87.74 | 89.22 | 89.90 | 87.01 | 38693 | 0.17% |
| 11 Aug 2025 | 87.59 | 87.15 | 90.17 | 87.15 | 232796 | 0.10% |
| 08 Aug 2025 | 87.50 | 90.20 | 90.89 | 87.10 | 12361 | -2.18% |
| 07 Aug 2025 | 89.45 | 90.18 | 91.69 | 88.00 | 40673 | -0.81% |
| 06 Aug 2025 | 90.18 | 93.00 | 93.50 | 88.99 | 37235 | -2.68% |
| 05 Aug 2025 | 92.66 | 96.95 | 96.95 | 92.18 | 21705 | -1.32% |
| 04 Aug 2025 | 93.90 | 97.00 | 97.00 | 93.03 | 29230 | -0.39% |
| 01 Aug 2025 | 94.27 | 95.70 | 96.99 | 94.00 | 18205 | -2.36% |
| 31 Jul 2025 | 96.55 | 95.60 | 97.85 | 94.20 | 46661 | -1.58% |
| 30 Jul 2025 | 98.10 | 98.00 | 99.30 | 95.60 | 54912 | 2.67% |
| 29 Jul 2025 | 95.55 | 94.35 | 98.50 | 94.35 | 34268 | -0.21% |
| 28 Jul 2025 | 95.75 | 98.00 | 99.75 | 93.55 | 44755 | -2.59% |
| 25 Jul 2025 | 98.30 | 99.00 | 100.00 | 97.80 | 45293 | 0.51% |
| 24 Jul 2025 | 97.80 | 97.70 | 98.50 | 94.75 | 60601 | 2.19% |
| 23 Jul 2025 | 95.70 | 96.90 | 98.00 | 94.00 | 31566 | -0.36% |
| 22 Jul 2025 | 96.05 | 98.25 | 99.00 | 95.15 | 69941 | -3.37% |
| 21 Jul 2025 | 99.40 | 102.80 | 102.80 | 98.40 | 45742 | -1.39% |
| 18 Jul 2025 | 100.80 | 101.40 | 102.55 | 98.35 | 40119 | -1.08% |
| 17 Jul 2025 | 101.90 | 103.75 | 103.75 | 100.80 | 37339 | 0.00% |
| 16 Jul 2025 | 101.90 | 102.10 | 104.80 | 101.30 | 42503 | -1.26% |
| 15 Jul 2025 | 103.20 | 101.10 | 106.80 | 101.10 | 60875 | 0.78% |
| 14 Jul 2025 | 102.40 | 104.90 | 104.90 | 100.50 | 226031 | 0.20% |
| 11 Jul 2025 | 102.20 | 104.45 | 104.45 | 100.50 | 36319 | -0.78% |
| 10 Jul 2025 | 103.00 | 103.00 | 105.00 | 102.00 | 23767 | 0.00% |
| 09 Jul 2025 | 103.00 | 103.05 | 105.80 | 102.55 | 25803 | -0.39% |
| 08 Jul 2025 | 103.40 | 105.95 | 105.95 | 103.00 | 32249 | -0.91% |
| 07 Jul 2025 | 104.35 | 106.60 | 107.65 | 103.60 | 24067 | -1.65% |
| 04 Jul 2025 | 106.10 | 106.50 | 106.70 | 103.00 | 41029 | 0.43% |
| 03 Jul 2025 | 105.65 | 107.55 | 109.60 | 105.00 | 37226 | -1.99% |
| 02 Jul 2025 | 107.80 | 111.40 | 111.40 | 106.55 | 29632 | -1.51% |
| 01 Jul 2025 | 109.45 | 106.00 | 112.70 | 106.00 | 30930 | -1.41% |
| 30 Jun 2025 | 111.01 | 110.00 | 112.99 | 109.10 | 33868 | 0.53% |
| 27 Jun 2025 | 110.42 | 110.00 | 111.57 | 109.60 | 30498 | 0.42% |
| 26 Jun 2025 | 109.96 | 113.33 | 115.34 | 109.21 | 81196 | -3.39% |
| 25 Jun 2025 | 113.82 | 111.95 | 115.50 | 109.11 | 182341 | 4.09% |
| 24 Jun 2025 | 109.35 | 110.00 | 113.26 | 105.00 | 380682 | -0.01% |
| 23 Jun 2025 | 109.36 | 102.10 | 109.90 | 101.01 | 145939 | 5.46% |
| 20 Jun 2025 | 103.70 | 96.30 | 104.00 | 96.30 | 166945 | 6.74% |
| 19 Jun 2025 | 97.15 | 95.00 | 97.99 | 95.00 | 144645 | 1.62% |
| 18 Jun 2025 | 95.60 | 94.44 | 96.00 | 93.00 | 86654 | 2.48% |
| 17 Jun 2025 | 93.29 | 94.50 | 94.50 | 92.16 | 12667 | -1.04% |
| 16 Jun 2025 | 94.27 | 93.00 | 94.50 | 89.99 | 96987 | 0.74% |
| 13 Jun 2025 | 93.58 | 92.00 | 94.90 | 90.00 | 72350 | -0.34% |
| 12 Jun 2025 | 93.90 | 95.00 | 97.00 | 93.50 | 103016 | -0.15% |
| 11 Jun 2025 | 94.04 | 93.40 | 95.20 | 93.40 | 102909 | -0.03% |
| 10 Jun 2025 | 94.07 | 94.63 | 94.70 | 93.48 | 86755 | 0.63% |
| 09 Jun 2025 | 93.48 | 92.05 | 95.51 | 92.05 | 127879 | 0.64% |
| 06 Jun 2025 | 92.89 | 93.10 | 94.00 | 91.51 | 92538 | -0.23% |
| 05 Jun 2025 | 93.10 | 94.50 | 94.50 | 92.50 | 92950 | -0.46% |
| 04 Jun 2025 | 93.53 | 92.50 | 94.50 | 90.50 | 344734 | 0.20% |
| 03 Jun 2025 | 93.34 | 88.55 | 94.88 | 87.72 | 334691 | 4.28% |
| 02 Jun 2025 | 89.51 | 90.00 | 91.94 | 88.00 | 99590 | -1.46% |
| 30 May 2025 | 90.84 | 93.00 | 93.00 | 90.00 | 80300 | -1.34% |
| 29 May 2025 | 92.07 | 91.01 | 93.75 | 90.99 | 92075 | 1.28% |
| 28 May 2025 | 90.91 | 91.51 | 93.25 | 90.00 | 59649 | -1.45% |
| 27 May 2025 | 92.25 | 94.00 | 94.00 | 91.10 | 72230 | -0.64% |
| 26 May 2025 | 92.84 | 89.90 | 95.00 | 89.90 | 112111 | 4.40% |
| 23 May 2025 | 88.93 | 90.00 | 90.75 | 88.28 | 64399 | 0.08% |
| 22 May 2025 | 88.86 | 91.49 | 91.49 | 88.03 | 19592 | -0.47% |
| 21 May 2025 | 89.28 | 87.20 | 91.00 | 87.20 | 46638 | 0.00% |
| 20 May 2025 | 89.28 | 91.49 | 91.80 | 87.36 | 57908 | -0.93% |
| 19 May 2025 | 90.12 | 85.00 | 97.00 | 84.03 | 358953 | 6.19% |
| 16 May 2025 | 84.87 | 85.99 | 86.00 | 82.17 | 131210 | -2.82% |
| 15 May 2025 | 87.33 | 87.32 | 87.90 | 85.57 | 53589 | 3.02% |
| 14 May 2025 | 84.77 | 83.79 | 85.60 | 82.41 | 28997 | 3.25% |
| 13 May 2025 | 82.10 | 78.71 | 82.40 | 78.70 | 53654 | 4.47% |
| 12 May 2025 | 78.59 | 77.50 | 79.40 | 75.49 | 50475 | 8.00% |
| 09 May 2025 | 72.77 | 73.10 | 74.60 | 71.81 | 60411 | -4.12% |
| 08 May 2025 | 75.90 | 76.66 | 78.45 | 74.70 | 39151 | 1.17% |
| 07 May 2025 | 75.02 | 72.90 | 75.25 | 70.91 | 61314 | 0.75% |
| 06 May 2025 | 74.46 | 80.90 | 80.90 | 72.01 | 54688 | -7.30% |
| 05 May 2025 | 80.32 | 80.00 | 82.50 | 79.26 | 38682 | 1.16% |
| 02 May 2025 | 79.40 | 80.08 | 81.60 | 78.50 | 26657 | -0.85% |
| 30 Apr 2025 | 80.08 | 82.10 | 82.11 | 79.60 | 22994 | -2.64% |
| 29 Apr 2025 | 82.25 | 84.37 | 85.77 | 81.90 | 27486 | -2.51% |
| 28 Apr 2025 | 84.37 | 84.10 | 86.50 | 83.55 | 21037 | -0.94% |
| 25 Apr 2025 | 85.17 | 86.70 | 86.99 | 82.91 | 71778 | -1.67% |
| 24 Apr 2025 | 86.62 | 88.00 | 88.35 | 86.10 | 27564 | 0.06% |
| 23 Apr 2025 | 86.57 | 86.50 | 87.99 | 86.00 | 31672 | 0.76% |
| 22 Apr 2025 | 85.92 | 88.29 | 88.80 | 85.75 | 91701 | -1.28% |
| 21 Apr 2025 | 87.03 | 88.00 | 88.70 | 87.00 | 67384 | -0.65% |
| 17 Apr 2025 | 87.60 | 85.50 | 88.70 | 84.20 | 61907 | 3.23% |
| 16 Apr 2025 | 84.86 | 81.75 | 85.55 | 80.11 | 66672 | 6.04% |
| 15 Apr 2025 | 80.03 | 80.24 | 82.00 | 79.25 | 59707 | 1.66% |
| 11 Apr 2025 | 78.72 | 79.00 | 79.98 | 77.54 | 36160 | 2.27% |
| 09 Apr 2025 | 76.97 | 79.40 | 81.00 | 76.60 | 35409 | -1.61% |
| 08 Apr 2025 | 78.23 | 76.50 | 78.79 | 76.00 | 56773 | 4.91% |
| 07 Apr 2025 | 74.57 | 75.25 | 76.01 | 72.05 | 232949 | -6.83% |
| 04 Apr 2025 | 80.04 | 81.27 | 82.90 | 77.30 | 96356 | -1.51% |
| 03 Apr 2025 | 81.27 | 79.90 | 81.99 | 78.00 | 372935 | 9.03% |
| 02 Apr 2025 | 74.54 | 73.00 | 75.40 | 72.20 | 76465 | 3.47% |
| 01 Apr 2025 | 72.04 | 70.35 | 73.26 | 70.00 | 47750 | 2.40% |
| 28 Mar 2025 | 70.35 | 71.00 | 72.74 | 69.06 | 80432 | -0.78% |
| 27 Mar 2025 | 70.90 | 72.85 | 73.87 | 70.50 | 109876 | -3.56% |
| 26 Mar 2025 | 73.52 | 73.47 | 74.20 | 73.00 | 95635 | 0.85% |
| 25 Mar 2025 | 72.90 | 75.45 | 75.99 | 72.00 | 129931 | -1.63% |
| 24 Mar 2025 | 74.11 | 74.00 | 74.95 | 72.73 | 443421 | 2.28% |
| 21 Mar 2025 | 72.46 | 73.50 | 77.65 | 70.11 | 465764 | 0.18% |
| 20 Mar 2025 | 72.33 | 74.30 | 74.70 | 71.60 | 114377 | -0.70% |
| 19 Mar 2025 | 72.84 | 70.25 | 74.80 | 70.25 | 612696 | 3.29% |
| 18 Mar 2025 | 70.52 | 69.61 | 71.47 | 69.21 | 226819 | 1.50% |
| 17 Mar 2025 | 69.48 | 70.05 | 71.72 | 69.12 | 108913 | -0.98% |
| 13 Mar 2025 | 70.17 | 70.00 | 71.87 | 70.00 | 269081 | -0.74% |
| 12 Mar 2025 | 70.69 | 71.38 | 71.40 | 69.05 | 342545 | 0.53% |
| 11 Mar 2025 | 70.32 | 69.55 | 71.80 | 68.80 | 451248 | -0.78% |
| 10 Mar 2025 | 70.87 | 71.60 | 71.97 | 69.01 | 457481 | 0.17% |
| 07 Mar 2025 | 70.75 | 71.99 | 72.00 | 69.01 | 331056 | 0.14% |
| 06 Mar 2025 | 70.65 | 71.27 | 72.40 | 68.51 | 364174 | -0.87% |
| 05 Mar 2025 | 71.27 | 73.70 | 73.95 | 68.11 | 343605 | -1.90% |
| 04 Mar 2025 | 72.65 | 73.00 | 75.60 | 68.00 | 153262 | -1.33% |
| 03 Mar 2025 | 73.63 | 75.75 | 76.00 | 69.00 | 232762 | -0.97% |
| 28 Feb 2025 | 74.35 | 72.49 | 74.80 | 66.99 | 284048 | 3.78% |
| 27 Feb 2025 | 71.64 | 71.25 | 72.79 | 66.90 | 330050 | 3.24% |
| 25 Feb 2025 | 69.39 | 70.88 | 72.01 | 66.60 | 308028 | -0.59% |
| 24 Feb 2025 | 69.80 | 73.10 | 74.29 | 69.00 | 64700 | -5.59% |
| 21 Feb 2025 | 73.93 | 74.70 | 75.40 | 73.01 | 80580 | 0.91% |
| 20 Feb 2025 | 73.26 | 67.41 | 73.90 | 67.41 | 144897 | 4.81% |
| 19 Feb 2025 | 69.90 | 65.37 | 70.49 | 62.30 | 346955 | 9.07% |
| 18 Feb 2025 | 64.09 | 70.10 | 70.81 | 63.00 | 618197 | -11.08% |
| 17 Feb 2025 | 72.08 | 75.50 | 78.50 | 68.15 | 518771 | -14.79% |
| 14 Feb 2025 | 84.59 | 89.99 | 90.70 | 83.01 | 91649 | -3.97% |
| 13 Feb 2025 | 88.09 | 89.00 | 94.70 | 87.20 | 74303 | -1.66% |
| 12 Feb 2025 | 89.58 | 93.70 | 95.77 | 88.11 | 112845 | -5.39% |
| 11 Feb 2025 | 94.68 | 100.01 | 100.01 | 93.20 | 73436 | -5.65% |
| 10 Feb 2025 | 100.35 | 103.80 | 104.60 | 100.00 | 63447 | -0.57% |
| 07 Feb 2025 | 100.93 | 100.50 | 102.65 | 100.00 | 55974 | -0.13% |
| 06 Feb 2025 | 101.06 | 104.50 | 104.65 | 100.00 | 41258 | -1.58% |
| 05 Feb 2025 | 102.68 | 98.90 | 103.50 | 98.05 | 100669 | 5.16% |
| 04 Feb 2025 | 97.64 | 96.69 | 98.89 | 96.50 | 55348 | 0.98% |
| 03 Feb 2025 | 96.69 | 98.80 | 98.80 | 95.55 | 58115 | -2.34% |
| 01 Feb 2025 | 99.01 | 96.50 | 99.75 | 93.41 | 109609 | 4.39% |
| 31 Jan 2025 | 94.85 | 94.80 | 97.40 | 93.05 | 129012 | 1.72% |
| 30 Jan 2025 | 93.25 | 97.50 | 99.45 | 91.65 | 102157 | -2.51% |
| 29 Jan 2025 | 95.65 | 94.00 | 96.95 | 92.05 | 81608 | 2.68% |
| 28 Jan 2025 | 93.15 | 99.45 | 99.45 | 91.80 | 85293 | -4.61% |
| 27 Jan 2025 | 97.65 | 104.00 | 104.00 | 96.10 | 140448 | -6.29% |
| 24 Jan 2025 | 104.20 | 105.60 | 106.55 | 103.75 | 63864 | -1.19% |
| 23 Jan 2025 | 105.45 | 106.70 | 108.40 | 104.35 | 74120 | -0.85% |
| 22 Jan 2025 | 106.35 | 113.75 | 113.75 | 103.25 | 112788 | -4.49% |
| 21 Jan 2025 | 111.35 | 111.80 | 112.50 | 110.05 | 109298 | 1.74% |
| 20 Jan 2025 | 109.45 | 108.35 | 110.40 | 107.65 | 109127 | 1.96% |
| 17 Jan 2025 | 107.35 | 106.90 | 107.60 | 105.25 | 50432 | 0.75% |
| 16 Jan 2025 | 106.55 | 106.05 | 108.25 | 105.00 | 69786 | 1.00% |
| 15 Jan 2025 | 105.50 | 106.25 | 107.90 | 105.00 | 76512 | -0.57% |
| 14 Jan 2025 | 106.10 | 107.75 | 107.95 | 103.90 | 75351 | 2.12% |
| 13 Jan 2025 | 103.90 | 107.30 | 108.90 | 102.00 | 124670 | -5.50% |
| 10 Jan 2025 | 109.95 | 115.20 | 115.20 | 107.50 | 115890 | -1.96% |
| 09 Jan 2025 | 112.15 | 112.30 | 114.35 | 110.55 | 71013 | -1.06% |
| 08 Jan 2025 | 113.35 | 116.70 | 116.70 | 112.55 | 112126 | -1.52% |
| 07 Jan 2025 | 115.10 | 113.60 | 117.95 | 113.60 | 71767 | 0.70% |
| 06 Jan 2025 | 114.30 | 118.05 | 118.40 | 112.30 | 122299 | -4.87% |
| 03 Jan 2025 | 120.15 | 121.80 | 121.80 | 118.70 | 104901 | 0.21% |
| 02 Jan 2025 | 119.90 | 119.15 | 120.80 | 118.25 | 84350 | 0.97% |
| 01 Jan 2025 | 118.75 | 115.70 | 120.70 | 115.70 | 128568 | 3.22% |
| 31 Dec 2024 | 115.05 | 115.80 | 115.85 | 114.00 | 73871 | -0.17% |
| 30 Dec 2024 | 115.25 | 116.00 | 117.00 | 114.50 | 134409 | 0.04% |
| 27 Dec 2024 | 115.20 | 117.50 | 117.50 | 114.25 | 74632 | 0.96% |
| 26 Dec 2024 | 114.10 | 117.00 | 118.75 | 112.00 | 78606 | -1.81% |
| 24 Dec 2024 | 116.20 | 116.75 | 117.75 | 114.10 | 28919 | 0.26% |
| 23 Dec 2024 | 115.90 | 114.25 | 117.90 | 114.00 | 89105 | 1.44% |
| 20 Dec 2024 | 114.25 | 121.00 | 121.00 | 112.95 | 147246 | -4.07% |
| 19 Dec 2024 | 119.10 | 117.30 | 119.50 | 116.70 | 82614 | -1.37% |
| 18 Dec 2024 | 120.75 | 121.30 | 121.65 | 120.05 | 116039 | 0.12% |
| 17 Dec 2024 | 120.60 | 123.00 | 124.00 | 119.05 | 125571 | -2.58% |
| 16 Dec 2024 | 123.80 | 122.65 | 124.10 | 120.50 | 278160 | 0.94% |
| 13 Dec 2024 | 122.65 | 123.40 | 123.45 | 120.00 | 206887 | 0.41% |
| 12 Dec 2024 | 122.15 | 124.50 | 124.50 | 117.90 | 248151 | -0.77% |
| 11 Dec 2024 | 123.10 | 123.80 | 124.10 | 120.40 | 178405 | 1.23% |
| 10 Dec 2024 | 121.60 | 122.10 | 123.65 | 118.10 | 159134 | -1.02% |
| 09 Dec 2024 | 122.85 | 127.75 | 128.50 | 119.95 | 202399 | -3.15% |
| 06 Dec 2024 | 126.85 | 128.70 | 129.90 | 126.35 | 191608 | 1.12% |
| 05 Dec 2024 | 125.45 | 125.30 | 126.60 | 123.85 | 206686 | 2.16% |
| 04 Dec 2024 | 122.80 | 123.95 | 124.85 | 121.20 | 153242 | 0.45% |
| 03 Dec 2024 | 122.25 | 117.30 | 123.50 | 117.30 | 232770 | 2.77% |
| 02 Dec 2024 | 118.95 | 118.20 | 120.80 | 115.00 | 352415 | 0.13% |
| 29 Nov 2024 | 118.80 | 119.60 | 119.60 | 115.30 | 295140 | 0.55% |
| 28 Nov 2024 | 118.15 | 117.60 | 119.90 | 115.55 | 303062 | 2.43% |
| 27 Nov 2024 | 115.35 | 116.40 | 118.00 | 112.35 | 226837 | 0.48% |
| 26 Nov 2024 | 114.80 | 113.00 | 116.00 | 112.10 | 290909 | 2.04% |
| 25 Nov 2024 | 112.50 | 112.00 | 113.90 | 109.00 | 271370 | 4.07% |
| 22 Nov 2024 | 108.10 | 108.00 | 109.90 | 106.65 | 153752 | 2.76% |
| 21 Nov 2024 | 105.20 | 108.50 | 110.80 | 104.00 | 146386 | -4.06% |
| 19 Nov 2024 | 109.65 | 106.45 | 112.00 | 106.40 | 214036 | 5.38% |
| 18 Nov 2024 | 104.05 | 106.00 | 109.00 | 102.55 | 176492 | -3.52% |
| 14 Nov 2024 | 107.85 | 101.00 | 109.90 | 100.05 | 251537 | 7.05% |
| 13 Nov 2024 | 100.75 | 107.00 | 107.00 | 99.50 | 441176 | -6.93% |
| 12 Nov 2024 | 108.25 | 114.00 | 116.00 | 105.65 | 439826 | -4.12% |
| 11 Nov 2024 | 112.90 | 118.05 | 121.80 | 111.00 | 247707 | -5.64% |
| 08 Nov 2024 | 119.65 | 125.90 | 125.90 | 118.50 | 187039 | -4.16% |
| 07 Nov 2024 | 124.85 | 123.90 | 127.80 | 118.45 | 493382 | 3.44% |
| 06 Nov 2024 | 120.70 | 115.90 | 122.25 | 115.50 | 250210 | 5.78% |
| 05 Nov 2024 | 114.10 | 111.90 | 114.90 | 110.10 | 132981 | 3.59% |
| 04 Nov 2024 | 110.15 | 113.70 | 114.00 | 108.15 | 118517 | -3.12% |
| 01 Nov 2024 | 113.70 | 112.00 | 114.90 | 110.50 | 148555 | 3.93% |
| 31 Oct 2024 | 109.40 | 99.50 | 110.40 | 99.50 | 390446 | 9.62% |
| 30 Oct 2024 | 99.80 | 100.50 | 102.55 | 99.35 | 528888 | -0.40% |
| 29 Oct 2024 | 100.20 | 102.80 | 102.80 | 98.15 | 208507 | -2.24% |
| 28 Oct 2024 | 102.50 | 106.95 | 108.70 | 101.80 | 372981 | -3.80% |
| 25 Oct 2024 | 106.55 | 113.80 | 113.80 | 103.15 | 192323 | -4.57% |
| 24 Oct 2024 | 111.65 | 112.30 | 114.15 | 110.00 | 145028 | -0.58% |
| 23 Oct 2024 | 112.30 | 116.90 | 117.25 | 109.30 | 240228 | -2.18% |
| 22 Oct 2024 | 114.80 | 124.00 | 124.95 | 113.05 | 195510 | -7.23% |
| 21 Oct 2024 | 123.75 | 130.70 | 131.00 | 122.70 | 113660 | -3.92% |
| 18 Oct 2024 | 128.80 | 134.00 | 134.00 | 126.20 | 212375 | -3.59% |
| 17 Oct 2024 | 133.60 | 145.20 | 145.20 | 132.80 | 280196 | -6.70% |
| 16 Oct 2024 | 143.20 | 132.95 | 144.80 | 132.95 | 414192 | 8.90% |
| 15 Oct 2024 | 131.50 | 124.50 | 133.55 | 124.00 | 388074 | 7.30% |
| 14 Oct 2024 | 122.55 | 123.05 | 125.75 | 121.10 | 113063 | -1.17% |
| 11 Oct 2024 | 124.00 | 123.60 | 126.25 | 122.55 | 164755 | 2.23% |
| 10 Oct 2024 | 121.30 | 123.70 | 124.15 | 118.40 | 213191 | -0.82% |
| 09 Oct 2024 | 122.30 | 126.00 | 128.40 | 121.85 | 187759 | -2.43% |
| 08 Oct 2024 | 125.35 | 118.00 | 130.00 | 117.60 | 240027 | 4.02% |
| 07 Oct 2024 | 120.50 | 133.00 | 134.70 | 113.00 | 392603 | -7.87% |
| 04 Oct 2024 | 130.80 | 134.30 | 137.85 | 129.30 | 271728 | -2.64% |
| 03 Oct 2024 | 134.35 | 140.60 | 144.15 | 131.60 | 527254 | -8.23% |
| 01 Oct 2024 | 146.40 | 138.95 | 147.70 | 138.95 | 615337 | 7.14% |
| 30 Sep 2024 | 136.65 | 134.00 | 139.90 | 132.00 | 780269 | 3.88% |
| 27 Sep 2024 | 131.55 | 125.00 | 134.55 | 124.00 | 488532 | 7.08% |
| 26 Sep 2024 | 122.85 | 126.70 | 128.90 | 120.05 | 218743 | -1.76% |
| 25 Sep 2024 | 125.05 | 128.00 | 130.00 | 122.65 | 646418 | 2.96% |
| 24 Sep 2024 | 121.45 | 115.00 | 123.00 | 115.00 | 536608 | 5.43% |
| 23 Sep 2024 | 115.20 | 110.90 | 116.00 | 110.00 | 427140 | 7.81% |
| 20 Sep 2024 | 106.85 | 102.75 | 107.65 | 102.75 | 95431 | 3.99% |
| 19 Sep 2024 | 102.75 | 106.20 | 106.20 | 100.50 | 95939 | -0.77% |
| 18 Sep 2024 | 103.55 | 107.00 | 107.05 | 102.80 | 146236 | -2.08% |
| 17 Sep 2024 | 105.75 | 106.35 | 107.40 | 104.50 | 141357 | -0.52% |
| 16 Sep 2024 | 106.30 | 108.40 | 108.40 | 105.25 | 107534 | 1.00% |
| 13 Sep 2024 | 105.25 | 106.55 | 106.55 | 104.50 | 69553 | 0.72% |
| 12 Sep 2024 | 104.50 | 106.75 | 108.50 | 104.00 | 84148 | -0.81% |
| 11 Sep 2024 | 105.35 | 106.00 | 107.65 | 104.00 | 74174 | -1.03% |
| 10 Sep 2024 | 106.45 | 107.25 | 108.50 | 106.00 | 97897 | 0.80% |
| 09 Sep 2024 | 105.60 | 108.00 | 108.75 | 102.70 | 61473 | -2.31% |
| 06 Sep 2024 | 108.10 | 110.90 | 112.00 | 107.75 | 133374 | -0.87% |
| 05 Sep 2024 | 109.05 | 109.90 | 111.50 | 107.00 | 861725 | 2.06% |
| 04 Sep 2024 | 106.85 | 102.50 | 108.90 | 102.50 | 49573 | -1.29% |
| 03 Sep 2024 | 108.25 | 109.75 | 111.05 | 107.55 | 71908 | 0.28% |
| 02 Sep 2024 | 107.95 | 110.80 | 111.35 | 107.15 | 59544 | -0.74% |
| 30 Aug 2024 | 108.75 | 112.90 | 112.90 | 107.10 | 897354 | -1.23% |
| 29 Aug 2024 | 110.10 | 114.20 | 114.75 | 108.05 | 143078 | -2.39% |
| 28 Aug 2024 | 112.80 | 115.65 | 115.80 | 112.05 | 133989 | -1.61% |
| 27 Aug 2024 | 114.65 | 113.80 | 115.70 | 113.00 | 112367 | 1.82% |
| 26 Aug 2024 | 112.60 | 113.30 | 115.65 | 111.55 | 189611 | 0.85% |
| 23 Aug 2024 | 111.65 | 111.85 | 114.50 | 110.80 | 192417 | 0.90% |
| 22 Aug 2024 | 110.65 | 108.50 | 114.00 | 108.00 | 249771 | 3.36% |
| 21 Aug 2024 | 107.05 | 107.40 | 109.40 | 106.05 | 161537 | 0.85% |
| 20 Aug 2024 | 106.15 | 107.95 | 107.95 | 105.25 | 151269 | 0.47% |
| 19 Aug 2024 | 105.65 | 107.40 | 107.45 | 104.20 | 157562 | 2.08% |
| 16 Aug 2024 | 103.50 | 107.95 | 109.00 | 102.00 | 146311 | -1.43% |
| 14 Aug 2024 | 105.00 | 106.40 | 109.95 | 103.40 | 316302 | 3.35% |
| 13 Aug 2024 | 101.60 | 120.05 | 120.50 | 98.10 | 703689 | -15.37% |
| 12 Aug 2024 | 120.05 | 116.00 | 124.25 | 114.80 | 1147374 | 15.93% |
| 09 Aug 2024 | 103.55 | 107.80 | 110.00 | 100.00 | 95307 | -3.54% |
| 08 Aug 2024 | 107.35 | 110.55 | 110.55 | 106.30 | 34534 | -2.50% |
| 07 Aug 2024 | 110.10 | 108.10 | 111.00 | 107.30 | 62241 | 4.91% |
| 06 Aug 2024 | 104.95 | 108.60 | 111.95 | 104.30 | 60819 | -4.07% |
| 05 Aug 2024 | 109.40 | 114.80 | 114.80 | 107.60 | 195336 | -5.65% |
| 02 Aug 2024 | 115.95 | 117.80 | 117.80 | 108.50 | 167616 | 1.09% |
| 01 Aug 2024 | 114.70 | 109.90 | 116.95 | 109.75 | 362591 | 6.06% |
| 31 Jul 2024 | 108.15 | 102.80 | 109.50 | 101.00 | 158580 | 6.29% |
| 30 Jul 2024 | 101.75 | 103.45 | 103.45 | 100.50 | 45873 | 0.35% |
| 29 Jul 2024 | 101.40 | 97.20 | 102.00 | 97.20 | 46652 | 1.35% |
| 26 Jul 2024 | 100.05 | 99.95 | 100.95 | 99.25 | 75443 | 0.05% |
| 25 Jul 2024 | 100.00 | 98.90 | 101.00 | 96.35 | 77384 | 1.11% |
| 24 Jul 2024 | 98.90 | 97.95 | 100.00 | 95.35 | 97264 | 2.81% |
| 23 Jul 2024 | 96.20 | 96.00 | 98.40 | 93.50 | 47510 | 0.21% |
| 22 Jul 2024 | 96.00 | 96.85 | 99.50 | 95.00 | 41834 | -0.88% |
| 19 Jul 2024 | 96.85 | 103.40 | 103.40 | 95.55 | 739401 | -3.58% |
| 18 Jul 2024 | 100.45 | 102.80 | 102.80 | 99.40 | 62614 | 0.15% |
| 16 Jul 2024 | 100.30 | 100.95 | 103.85 | 98.50 | 81595 | 1.88% |
| 15 Jul 2024 | 98.45 | 101.00 | 102.00 | 97.00 | 37339 | -0.51% |
| 12 Jul 2024 | 98.95 | 100.00 | 102.95 | 96.20 | 38602 | -1.64% |
| 11 Jul 2024 | 100.60 | 102.00 | 102.45 | 99.10 | 36805 | 0.60% |
| 10 Jul 2024 | 100.00 | 104.65 | 105.90 | 97.00 | 91275 | -3.01% |
| 09 Jul 2024 | 103.10 | 104.70 | 106.35 | 102.85 | 61080 | 1.08% |
| 08 Jul 2024 | 102.00 | 106.45 | 107.95 | 101.60 | 82954 | -2.58% |
| 05 Jul 2024 | 104.70 | 106.95 | 107.95 | 103.95 | 82417 | -0.81% |
| 04 Jul 2024 | 105.55 | 111.95 | 111.95 | 104.00 | 100645 | -1.72% |
| 03 Jul 2024 | 107.40 | 108.00 | 111.00 | 106.50 | 144096 | -1.78% |
| 02 Jul 2024 | 109.35 | 104.35 | 114.00 | 102.85 | 451004 | 6.42% |
| 01 Jul 2024 | 102.75 | 98.50 | 103.00 | 97.40 | 131414 | 2.48% |
| 28 Jun 2024 | 100.26 | 101.29 | 101.90 | 99.00 | 60329 | 1.42% |
| 27 Jun 2024 | 98.86 | 100.25 | 103.00 | 96.78 | 205056 | -0.46% |
| 26 Jun 2024 | 99.32 | 100.00 | 101.00 | 92.50 | 225178 | 0.44% |
| 25 Jun 2024 | 98.88 | 104.90 | 104.99 | 98.51 | 381264 | 0.38% |
| 24 Jun 2024 | 98.51 | 94.90 | 99.90 | 94.20 | 785424 | 3.79% |
| 21 Jun 2024 | 94.91 | 99.00 | 99.00 | 92.98 | 535528 | 2.78% |
| 20 Jun 2024 | 92.34 | 90.00 | 92.86 | 90.00 | 31930 | 1.19% |
| 19 Jun 2024 | 91.25 | 91.71 | 92.80 | 90.02 | 29167 | -1.69% |
| 18 Jun 2024 | 92.82 | 93.00 | 93.00 | 91.41 | 59435 | 0.43% |
| 14 Jun 2024 | 92.42 | 92.99 | 93.00 | 91.11 | 43667 | -0.55% |
| 13 Jun 2024 | 92.93 | 91.80 | 93.00 | 91.80 | 41151 | 0.84% |
| 12 Jun 2024 | 92.16 | 92.60 | 92.99 | 91.60 | 42408 | 1.40% |
| 11 Jun 2024 | 90.89 | 93.00 | 93.00 | 90.11 | 11837 | -1.38% |
| 10 Jun 2024 | 92.16 | 89.00 | 92.85 | 89.00 | 22250 | 1.67% |
| 07 Jun 2024 | 90.65 | 92.49 | 93.00 | 89.45 | 44174 | -1.61% |
| 06 Jun 2024 | 92.13 | 89.72 | 93.00 | 87.15 | 55547 | 5.95% |
| 05 Jun 2024 | 86.96 | 84.75 | 88.98 | 80.62 | 27399 | 2.61% |
| 04 Jun 2024 | 84.75 | 90.65 | 92.95 | 82.00 | 72502 | -6.94% |
| 03 Jun 2024 | 91.07 | 98.90 | 98.90 | 90.50 | 91034 | -0.48% |
| 31 May 2024 | 91.51 | 93.90 | 94.00 | 89.58 | 87973 | 5.12% |
| 30 May 2024 | 87.05 | 86.75 | 88.30 | 86.00 | 7577 | -1.12% |
| 29 May 2024 | 88.04 | 86.93 | 89.30 | 86.93 | 23476 | 1.27% |
| 28 May 2024 | 86.94 | 89.99 | 90.70 | 86.50 | 22958 | -1.80% |
| 27 May 2024 | 88.53 | 89.50 | 90.71 | 88.17 | 23675 | -0.87% |
| 24 May 2024 | 89.31 | 90.99 | 92.00 | 88.26 | 36981 | 0.31% |
| 23 May 2024 | 89.03 | 89.40 | 90.98 | 88.73 | 9957 | -0.48% |
| 22 May 2024 | 89.46 | 89.01 | 90.77 | 89.01 | 5775 | 0.52% |
| 21 May 2024 | 89.00 | 91.00 | 91.40 | 88.61 | 24905 | -1.60% |
| 18 May 2024 | 90.45 | 90.99 | 91.49 | 89.00 | 2723 | 1.12% |
| 17 May 2024 | 89.45 | 90.38 | 90.95 | 89.05 | 13971 | -0.25% |
| 16 May 2024 | 89.67 | 90.30 | 91.51 | 89.60 | 12284 | -0.66% |
| 15 May 2024 | 90.27 | 90.30 | 92.77 | 90.10 | 18265 | -0.35% |
| 14 May 2024 | 90.59 | 91.51 | 92.98 | 90.30 | 29042 | -0.99% |
| 13 May 2024 | 91.50 | 92.25 | 93.50 | 90.35 | 29348 | -1.10% |
| 10 May 2024 | 92.52 | 91.05 | 93.37 | 91.05 | 21917 | 0.54% |
| 09 May 2024 | 92.02 | 92.15 | 93.66 | 91.59 | 49448 | -1.05% |
| 08 May 2024 | 93.00 | 93.30 | 93.96 | 92.53 | 17944 | -0.33% |
| 07 May 2024 | 93.31 | 93.98 | 93.98 | 91.04 | 37483 | -0.70% |
| 06 May 2024 | 93.97 | 93.00 | 94.25 | 92.29 | 48758 | 0.97% |
| 03 May 2024 | 93.07 | 93.98 | 93.98 | 92.05 | 53282 | -0.76% |
| 02 May 2024 | 93.78 | 93.20 | 94.01 | 93.00 | 70193 | 0.56% |
| 30 Apr 2024 | 93.26 | 93.99 | 94.25 | 93.01 | 94184 | -0.77% |
| 29 Apr 2024 | 93.98 | 93.99 | 94.00 | 92.62 | 61314 | 0.05% |
| 26 Apr 2024 | 93.93 | 93.99 | 94.00 | 92.50 | 64979 | 0.06% |
| 25 Apr 2024 | 93.87 | 91.50 | 94.49 | 91.50 | 55058 | 1.54% |
| 24 Apr 2024 | 92.45 | 92.44 | 92.50 | 91.26 | 56693 | 0.05% |
| 23 Apr 2024 | 92.40 | 92.44 | 92.50 | 91.33 | 68737 | -0.10% |
| 22 Apr 2024 | 92.49 | 92.49 | 92.75 | 91.03 | 67658 | 0.34% |
| 19 Apr 2024 | 92.18 | 90.90 | 92.50 | 89.53 | 78648 | 0.51% |
| 18 Apr 2024 | 91.71 | 91.90 | 92.50 | 90.64 | 76385 | 0.50% |
| 16 Apr 2024 | 91.25 | 91.00 | 91.94 | 88.48 | 22189 | 0.86% |
| 15 Apr 2024 | 90.47 | 90.65 | 91.00 | 86.32 | 32255 | -1.76% |
| 12 Apr 2024 | 92.09 | 92.50 | 92.50 | 91.00 | 72271 | -0.43% |
| 10 Apr 2024 | 92.49 | 93.40 | 93.94 | 91.06 | 471515 | 0.53% |
| 09 Apr 2024 | 92.00 | 92.85 | 92.85 | 89.30 | 71799 | 0.90% |
| 08 Apr 2024 | 91.18 | 90.00 | 91.50 | 90.00 | 89862 | -0.25% |
| 05 Apr 2024 | 91.41 | 92.25 | 92.25 | 90.32 | 85547 | 0.34% |
| 04 Apr 2024 | 91.10 | 91.50 | 92.85 | 90.03 | 81290 | -0.22% |
| 03 Apr 2024 | 91.30 | 90.98 | 93.00 | 88.61 | 151093 | 0.35% |
| 02 Apr 2024 | 90.98 | 89.90 | 92.80 | 87.76 | 107447 | 4.72% |
| 01 Apr 2024 | 86.88 | 83.00 | 87.90 | 83.00 | 58065 | 6.50% |
| 28 Mar 2024 | 81.58 | 80.01 | 83.80 | 79.12 | 67144 | 1.12% |
| 27 Mar 2024 | 80.68 | 78.40 | 82.22 | 77.06 | 76942 | 3.88% |
| 26 Mar 2024 | 77.67 | 77.52 | 79.96 | 77.52 | 39332 | -2.82% |
| 22 Mar 2024 | 79.92 | 80.00 | 80.40 | 78.11 | 13119 | 0.86% |
| 21 Mar 2024 | 79.24 | 77.25 | 80.85 | 77.25 | 15888 | 1.79% |
| 20 Mar 2024 | 77.85 | 81.59 | 81.59 | 77.00 | 21013 | -1.22% |
| 19 Mar 2024 | 78.81 | 79.00 | 80.25 | 77.10 | 20926 | -0.33% |
| 18 Mar 2024 | 79.07 | 78.61 | 79.75 | 78.03 | 14493 | 0.59% |
| 15 Mar 2024 | 78.61 | 79.80 | 81.67 | 77.90 | 14438 | 0.55% |
| 14 Mar 2024 | 78.18 | 75.68 | 79.79 | 73.00 | 41599 | 3.02% |
| 13 Mar 2024 | 75.89 | 81.00 | 85.40 | 73.00 | 1687055 | -5.49% |
| 12 Mar 2024 | 80.30 | 86.00 | 86.00 | 77.99 | 42644 | -4.99% |
| 11 Mar 2024 | 84.52 | 87.00 | 87.99 | 84.41 | 20775 | -3.10% |
| 07 Mar 2024 | 87.22 | 89.70 | 89.70 | 85.05 | 7686 | 0.47% |
| 06 Mar 2024 | 86.81 | 92.49 | 92.49 | 86.00 | 55856 | -6.17% |
| 05 Mar 2024 | 92.52 | 92.00 | 92.97 | 91.76 | 32910 | -0.48% |
| 04 Mar 2024 | 92.97 | 93.99 | 93.99 | 92.48 | 79744 | 0.42% |
| 02 Mar 2024 | 92.58 | 93.49 | 93.49 | 92.00 | 5194 | 1.00% |
| 01 Mar 2024 | 91.66 | 90.65 | 92.49 | 90.65 | 37073 | 1.13% |
| 29 Feb 2024 | 90.64 | 91.88 | 91.88 | 89.00 | 172779 | -0.59% |
| 28 Feb 2024 | 91.18 | 90.11 | 91.94 | 88.31 | 58301 | 0.68% |
| 27 Feb 2024 | 90.56 | 90.01 | 91.96 | 89.05 | 62957 | -0.12% |
| 26 Feb 2024 | 90.67 | 90.77 | 92.49 | 89.88 | 32585 | -0.11% |
| 23 Feb 2024 | 90.77 | 93.70 | 93.70 | 90.30 | 28199 | 0.35% |
| 22 Feb 2024 | 90.45 | 92.90 | 93.70 | 90.00 | 45098 | -0.35% |
| 21 Feb 2024 | 90.77 | 93.99 | 94.00 | 90.06 | 48062 | -2.05% |
| 20 Feb 2024 | 92.67 | 93.98 | 94.00 | 92.12 | 25978 | -1.04% |
| 19 Feb 2024 | 93.64 | 93.99 | 94.00 | 92.03 | 41038 | 1.51% |
| 16 Feb 2024 | 92.25 | 93.99 | 93.99 | 91.01 | 58406 | -1.82% |
| 15 Feb 2024 | 93.96 | 94.00 | 94.00 | 93.00 | 50375 | 0.06% |
| 14 Feb 2024 | 93.90 | 93.10 | 94.00 | 90.00 | 45894 | 0.94% |
| 13 Feb 2024 | 93.03 | 95.00 | 95.34 | 92.00 | 76835 | -0.19% |
| 12 Feb 2024 | 93.21 | 99.90 | 99.90 | 92.00 | 386845 | 5.70% |
| 09 Feb 2024 | 88.18 | 91.90 | 91.90 | 86.25 | 36338 | -2.01% |
| 08 Feb 2024 | 89.99 | 91.00 | 91.00 | 89.49 | 36619 | -0.50% |
| 07 Feb 2024 | 90.44 | 90.00 | 92.76 | 89.50 | 149790 | 0.49% |
| 06 Feb 2024 | 90.00 | 89.99 | 90.50 | 89.03 | 164109 | 0.02% |
| 05 Feb 2024 | 89.98 | 89.99 | 90.20 | 89.00 | 213106 | 0.83% |
| 02 Feb 2024 | 89.24 | 90.00 | 90.00 | 88.21 | 36883 | 0.26% |
| 01 Feb 2024 | 89.01 | 89.00 | 89.98 | 88.20 | 43538 | -0.30% |
| 31 Jan 2024 | 89.28 | 89.00 | 89.97 | 88.03 | 34873 | -0.33% |
| 30 Jan 2024 | 89.58 | 89.97 | 89.99 | 88.50 | 31268 | 1.23% |
| 29 Jan 2024 | 88.49 | 85.00 | 89.50 | 85.00 | 47424 | 0.01% |
| 25 Jan 2024 | 88.48 | 89.59 | 90.00 | 88.00 | 24630 | -1.24% |
| 24 Jan 2024 | 89.59 | 89.99 | 90.00 | 88.47 | 20681 | -0.32% |
| 23 Jan 2024 | 89.88 | 90.00 | 90.00 | 89.63 | 106159 | -0.83% |
| 20 Jan 2024 | 90.63 | 90.00 | 93.00 | 89.50 | 138446 | 0.89% |
| 19 Jan 2024 | 89.83 | 89.90 | 90.00 | 89.16 | 41435 | 0.91% |
| 18 Jan 2024 | 89.02 | 87.82 | 90.30 | 86.11 | 53100 | -0.25% |
| 17 Jan 2024 | 89.24 | 90.35 | 90.50 | 88.14 | 55028 | -1.01% |
| 16 Jan 2024 | 90.15 | 90.00 | 90.50 | 88.00 | 170522 | 0.16% |
| 15 Jan 2024 | 90.01 | 90.00 | 90.25 | 89.64 | 288598 | 1.16% |
| 12 Jan 2024 | 88.98 | 90.00 | 90.00 | 88.50 | 16841 | -0.08% |
| 11 Jan 2024 | 89.05 | 88.10 | 90.00 | 88.10 | 55733 | 0.00% |
| 10 Jan 2024 | 89.05 | 89.80 | 90.10 | 88.90 | 56005 | -0.30% |
| 09 Jan 2024 | 89.32 | 89.14 | 90.00 | 87.31 | 56679 | 1.10% |
| 08 Jan 2024 | 88.35 | 86.25 | 88.86 | 86.25 | 20528 | 1.53% |
| 05 Jan 2024 | 87.02 | 86.05 | 88.94 | 85.99 | 20207 | 0.21% |
| 04 Jan 2024 | 86.84 | 88.40 | 88.40 | 86.30 | 35208 | -0.77% |
| 03 Jan 2024 | 87.51 | 87.71 | 88.23 | 85.58 | 27372 | 1.76% |
| 02 Jan 2024 | 86.00 | 89.15 | 89.71 | 85.00 | 27283 | -2.22% |
| 01 Jan 2024 | 87.95 | 89.54 | 89.54 | 87.26 | 25679 | 0.94% |
| 29 Dec 2023 | 87.13 | 90.00 | 90.00 | 85.50 | 49363 | -2.69% |
| 28 Dec 2023 | 89.54 | 90.00 | 92.00 | 89.00 | 23255 | -0.42% |
| 27 Dec 2023 | 89.92 | 89.95 | 92.75 | 89.06 | 103505 | 0.38% |
| 26 Dec 2023 | 89.58 | 89.41 | 94.10 | 89.41 | 104831 | 0.41% |
| 22 Dec 2023 | 89.21 | 86.80 | 90.00 | 86.80 | 37944 | 4.41% |
| 21 Dec 2023 | 85.44 | 85.00 | 86.95 | 83.00 | 45392 | 0.51% |
| 20 Dec 2023 | 85.01 | 90.00 | 90.75 | 84.25 | 140683 | -5.53% |
| 19 Dec 2023 | 89.99 | 90.00 | 91.00 | 88.20 | 110362 | 0.04% |
| 18 Dec 2023 | 89.95 | 92.65 | 93.94 | 88.45 | 108349 | -2.91% |
| 15 Dec 2023 | 92.65 | 93.01 | 94.94 | 90.70 | 29462 | -0.64% |
| 14 Dec 2023 | 93.25 | 94.70 | 96.00 | 93.10 | 29244 | -0.80% |
| 13 Dec 2023 | 94.00 | 94.81 | 95.49 | 92.50 | 36422 | 0.14% |
| 12 Dec 2023 | 93.87 | 95.78 | 95.78 | 92.50 | 37614 | -1.00% |
| 11 Dec 2023 | 94.82 | 97.95 | 97.95 | 94.00 | 69227 | -1.71% |
| 08 Dec 2023 | 96.47 | 93.49 | 97.34 | 91.89 | 185310 | 3.85% |
| 07 Dec 2023 | 92.89 | 90.00 | 93.49 | 88.50 | 220740 | 3.22% |
| 06 Dec 2023 | 89.99 | 88.25 | 90.25 | 85.45 | 335218 | 0.75% |
| 05 Dec 2023 | 89.32 | 89.30 | 90.72 | 86.20 | 251616 | 0.72% |
| 04 Dec 2023 | 88.68 | 92.05 | 94.40 | 87.01 | 168523 | -5.49% |
| 01 Dec 2023 | 93.83 | 92.00 | 94.40 | 90.41 | 124050 | 1.44% |
| 30 Nov 2023 | 92.50 | 91.00 | 93.78 | 90.56 | 98509 | -1.00% |
| 29 Nov 2023 | 93.43 | 94.80 | 94.80 | 92.00 | 82538 | -0.31% |
| 28 Nov 2023 | 93.72 | 92.00 | 94.50 | 91.90 | 188739 | 4.17% |
| 24 Nov 2023 | 89.97 | 87.68 | 91.99 | 85.01 | 230499 | 4.88% |
| 23 Nov 2023 | 85.78 | 85.00 | 86.00 | 83.90 | 132094 | 1.91% |
| 22 Nov 2023 | 84.17 | 86.79 | 86.79 | 83.00 | 103391 | 0.11% |
| 21 Nov 2023 | 84.08 | 83.36 | 86.00 | 83.36 | 197812 | 0.66% |
| 20 Nov 2023 | 83.53 | 84.35 | 85.80 | 83.00 | 128791 | -0.97% |
| 17 Nov 2023 | 84.35 | 84.00 | 85.95 | 82.40 | 189511 | 1.97% |
| 16 Nov 2023 | 82.72 | 81.91 | 84.00 | 80.30 | 76640 | 2.94% |
| 15 Nov 2023 | 80.36 | 80.90 | 81.90 | 78.62 | 60370 | 0.10% |
| 13 Nov 2023 | 80.28 | 79.90 | 80.90 | 78.01 | 61451 | 1.58% |
| 12 Nov 2023 | 79.03 | 80.60 | 80.60 | 78.52 | 13628 | 0.23% |
| 10 Nov 2023 | 78.85 | 80.00 | 82.00 | 78.51 | 10704 | -1.35% |
| 09 Nov 2023 | 79.93 | 80.00 | 80.00 | 78.12 | 16614 | 0.13% |
| 08 Nov 2023 | 79.83 | 79.70 | 80.80 | 79.00 | 36902 | 0.16% |
| 07 Nov 2023 | 79.70 | 79.00 | 80.79 | 78.51 | 56806 | 0.99% |
| 06 Nov 2023 | 78.92 | 77.51 | 80.00 | 77.51 | 53383 | 0.20% |
| 03 Nov 2023 | 78.76 | 79.15 | 79.89 | 77.02 | 55672 | -0.44% |
| 02 Nov 2023 | 79.11 | 80.61 | 82.00 | 76.82 | 88212 | -1.25% |
| 01 Nov 2023 | 80.11 | 78.99 | 81.70 | 76.61 | 122450 | 2.59% |
| 31 Oct 2023 | 78.09 | 77.00 | 78.30 | 75.80 | 17372 | 2.32% |
| 30 Oct 2023 | 76.32 | 76.50 | 77.00 | 75.00 | 14433 | 2.75% |
| 27 Oct 2023 | 74.28 | 76.23 | 76.50 | 73.01 | 19570 | 0.43% |
| 26 Oct 2023 | 73.96 | 71.80 | 74.50 | 70.01 | 32880 | 0.37% |
| 25 Oct 2023 | 73.69 | 77.25 | 77.97 | 72.65 | 67916 | -1.46% |
| 23 Oct 2023 | 74.78 | 78.80 | 78.90 | 74.00 | 25531 | -4.14% |
| 20 Oct 2023 | 78.01 | 76.50 | 78.20 | 76.26 | 60864 | 2.19% |
| 19 Oct 2023 | 76.34 | 75.86 | 77.94 | 75.86 | 14159 | -0.73% |
| 18 Oct 2023 | 76.90 | 78.00 | 78.00 | 75.55 | 29383 | -0.72% |
| 17 Oct 2023 | 77.46 | 76.45 | 78.41 | 75.50 | 96659 | 1.29% |
| 16 Oct 2023 | 76.47 | 76.99 | 78.00 | 75.51 | 130946 | -0.79% |
| 13 Oct 2023 | 77.08 | 77.00 | 78.50 | 75.00 | 189974 | -0.37% |
| 12 Oct 2023 | 77.37 | 76.95 | 78.49 | 74.91 | 183024 | 0.55% |
| 11 Oct 2023 | 76.95 | 79.19 | 79.19 | 76.50 | 155624 | -1.79% |
| 10 Oct 2023 | 78.35 | 79.80 | 79.90 | 74.00 | 190171 | 3.86% |
| 09 Oct 2023 | 75.44 | 77.85 | 78.00 | 73.01 | 199288 | -3.27% |
| 06 Oct 2023 | 77.99 | 78.47 | 78.75 | 77.60 | 59308 | -0.60% |
| 05 Oct 2023 | 78.46 | 79.01 | 79.84 | 77.50 | 112440 | -0.44% |
| 04 Oct 2023 | 78.81 | 80.00 | 80.00 | 78.35 | 80153 | -1.66% |
| 03 Oct 2023 | 80.14 | 78.90 | 80.69 | 78.28 | 51828 | 1.42% |
| 29 Sep 2023 | 79.02 | 80.15 | 80.20 | 78.25 | 123115 | -0.01% |
| 28 Sep 2023 | 79.03 | 79.00 | 80.70 | 78.61 | 78717 | 0.53% |
| 27 Sep 2023 | 78.61 | 79.01 | 79.66 | 78.01 | 198550 | -0.37% |
| 26 Sep 2023 | 78.90 | 78.05 | 79.90 | 78.00 | 114125 | 1.09% |
| 25 Sep 2023 | 78.05 | 80.60 | 80.99 | 76.60 | 353079 | -0.29% |
| 22 Sep 2023 | 78.28 | 74.40 | 78.80 | 74.40 | 44033 | 5.16% |
| 21 Sep 2023 | 74.44 | 74.52 | 76.39 | 73.90 | 28025 | -2.44% |
| 20 Sep 2023 | 76.30 | 76.80 | 77.89 | 73.50 | 25431 | -0.24% |
| 18 Sep 2023 | 76.48 | 77.00 | 78.20 | 75.80 | 23148 | 0.08% |
| 15 Sep 2023 | 76.42 | 75.48 | 78.80 | 75.48 | 60183 | 0.99% |
| 14 Sep 2023 | 75.67 | 75.56 | 77.25 | 75.00 | 11460 | 0.30% |
| 13 Sep 2023 | 75.44 | 75.25 | 75.94 | 73.60 | 32217 | 2.19% |
| 12 Sep 2023 | 73.82 | 79.58 | 79.58 | 72.01 | 44524 | -5.38% |
| 11 Sep 2023 | 78.02 | 80.00 | 80.00 | 77.80 | 45819 | -1.45% |
| 08 Sep 2023 | 79.17 | 81.50 | 81.99 | 79.00 | 35803 | -0.74% |
| 07 Sep 2023 | 79.76 | 79.00 | 81.45 | 79.00 | 34479 | -0.80% |
| 06 Sep 2023 | 80.40 | 82.20 | 82.50 | 79.51 | 49960 | -0.95% |
| 05 Sep 2023 | 81.17 | 80.50 | 82.20 | 80.20 | 46634 | 0.83% |
| 04 Sep 2023 | 80.50 | 81.00 | 82.50 | 79.50 | 101332 | 2.25% |
| 01 Sep 2023 | 78.73 | 81.00 | 82.74 | 77.00 | 151169 | -3.38% |
| 31 Aug 2023 | 81.48 | 86.65 | 88.90 | 80.11 | 134379 | -4.58% |
| 30 Aug 2023 | 85.39 | 84.95 | 87.50 | 83.00 | 197481 | 2.63% |
| 29 Aug 2023 | 83.20 | 78.00 | 86.80 | 78.00 | 380498 | 8.42% |
| 28 Aug 2023 | 76.74 | 70.00 | 77.43 | 70.00 | 343854 | 11.67% |
| 25 Aug 2023 | 68.72 | 69.79 | 69.79 | 67.25 | 35119 | -0.49% |
| 24 Aug 2023 | 69.06 | 71.99 | 71.99 | 68.02 | 46841 | -1.93% |
| 23 Aug 2023 | 70.42 | 71.50 | 71.74 | 70.00 | 26706 | 0.14% |
| 22 Aug 2023 | 70.32 | 72.00 | 72.95 | 70.00 | 91223 | -1.21% |
| 21 Aug 2023 | 71.18 | 67.11 | 73.40 | 66.50 | 181923 | 8.52% |
| 18 Aug 2023 | 65.59 | 64.14 | 66.30 | 64.00 | 45949 | 2.26% |
| 17 Aug 2023 | 64.14 | 64.61 | 65.99 | 64.01 | 48903 | -1.19% |
| 16 Aug 2023 | 64.91 | 64.68 | 65.92 | 64.68 | 26306 | -0.11% |
| 14 Aug 2023 | 64.98 | 67.00 | 67.00 | 64.36 | 30287 | -1.34% |
| 11 Aug 2023 | 65.86 | 68.70 | 68.99 | 65.50 | 59282 | -1.88% |
| 10 Aug 2023 | 67.12 | 72.00 | 72.00 | 66.15 | 248870 | 7.27% |
| 09 Aug 2023 | 62.57 | 63.00 | 64.89 | 62.50 | 15182 | -0.62% |
| 08 Aug 2023 | 62.96 | 62.35 | 63.00 | 62.35 | 5030 | -0.30% |
| 07 Aug 2023 | 63.15 | 62.30 | 63.75 | 62.11 | 26312 | 1.74% |
| 04 Aug 2023 | 62.07 | 62.99 | 63.74 | 54.50 | 94451 | -1.32% |
| 03 Aug 2023 | 62.90 | 63.05 | 63.25 | 62.10 | 64341 | -0.87% |
| 02 Aug 2023 | 63.45 | 64.25 | 64.25 | 62.50 | 117467 | 0.67% |
| 01 Aug 2023 | 63.03 | 63.06 | 63.24 | 62.50 | 59845 | -0.03% |
| 31 Jul 2023 | 63.05 | 62.44 | 64.95 | 62.04 | 251634 | 0.08% |
| 28 Jul 2023 | 63.00 | 64.32 | 64.32 | 62.67 | 31678 | -0.10% |
| 27 Jul 2023 | 63.06 | 64.40 | 64.75 | 61.05 | 157018 | -0.33% |
| 26 Jul 2023 | 63.27 | 63.25 | 64.75 | 62.60 | 124428 | -1.09% |
| 25 Jul 2023 | 63.97 | 64.50 | 64.90 | 62.00 | 196320 | -0.81% |
| 24 Jul 2023 | 64.49 | 63.50 | 65.00 | 63.00 | 67146 | 2.01% |
| 21 Jul 2023 | 63.22 | 62.00 | 63.50 | 62.00 | 64841 | 0.73% |
| 20 Jul 2023 | 62.76 | 65.94 | 65.94 | 62.00 | 63193 | -1.88% |
| 19 Jul 2023 | 63.96 | 64.30 | 65.00 | 63.50 | 86935 | -0.53% |
| 18 Jul 2023 | 64.30 | 65.50 | 65.50 | 64.00 | 26849 | -0.48% |
| 17 Jul 2023 | 64.61 | 67.68 | 67.68 | 64.26 | 93397 | -0.58% |
| 14 Jul 2023 | 64.99 | 64.86 | 65.00 | 64.54 | 29995 | 0.25% |
| 13 Jul 2023 | 64.83 | 65.10 | 65.10 | 64.10 | 43205 | -0.23% |
| 12 Jul 2023 | 64.98 | 64.30 | 65.90 | 64.30 | 56854 | -0.03% |
| 11 Jul 2023 | 65.00 | 64.10 | 65.42 | 64.10 | 91569 | 0.03% |
| 10 Jul 2023 | 64.98 | 64.30 | 65.00 | 63.45 | 30908 | -0.18% |
| 07 Jul 2023 | 65.10 | 66.25 | 66.25 | 64.20 | 128079 | 0.29% |
| 06 Jul 2023 | 64.91 | 64.90 | 65.01 | 63.50 | 149780 | 0.02% |
| 05 Jul 2023 | 64.90 | 64.86 | 66.24 | 64.06 | 58463 | 0.06% |
| 04 Jul 2023 | 64.86 | 65.90 | 65.90 | 64.00 | 134880 | 0.98% |
| 03 Jul 2023 | 64.23 | 67.10 | 68.70 | 63.25 | 232089 | -4.05% |
| 30 Jun 2023 | 66.94 | 65.32 | 67.90 | 64.76 | 58565 | 2.48% |
| 28 Jun 2023 | 65.32 | 69.00 | 69.80 | 65.00 | 63921 | -3.96% |
| 27 Jun 2023 | 68.01 | 66.79 | 68.50 | 65.00 | 105425 | 4.53% |
| 26 Jun 2023 | 65.06 | 63.70 | 65.40 | 62.22 | 98763 | 3.71% |
| 23 Jun 2023 | 62.73 | 61.90 | 63.40 | 60.50 | 48048 | 1.00% |
| 22 Jun 2023 | 62.11 | 61.30 | 62.50 | 61.00 | 61143 | 1.74% |
| 21 Jun 2023 | 61.05 | 60.08 | 61.30 | 60.08 | 46419 | 0.44% |
| 20 Jun 2023 | 60.78 | 61.30 | 61.30 | 60.01 | 12933 | -0.47% |
| 19 Jun 2023 | 61.07 | 61.13 | 61.30 | 60.05 | 12323 | 1.11% |
| 16 Jun 2023 | 60.40 | 60.86 | 60.86 | 58.51 | 12536 | 0.97% |
| 15 Jun 2023 | 59.82 | 60.99 | 60.99 | 59.12 | 6492 | -0.27% |
| 14 Jun 2023 | 59.98 | 60.70 | 61.47 | 59.60 | 17999 | -0.89% |
| 13 Jun 2023 | 60.52 | 60.05 | 61.00 | 60.00 | 30524 | 0.36% |
| 12 Jun 2023 | 60.30 | 60.01 | 61.70 | 60.01 | 17324 | -1.16% |
| 09 Jun 2023 | 61.01 | 60.20 | 62.00 | 60.05 | 35444 | 1.41% |
| 08 Jun 2023 | 60.16 | 61.65 | 61.65 | 60.00 | 52478 | -0.95% |
| 07 Jun 2023 | 60.74 | 60.72 | 62.23 | 60.10 | 56644 | 0.03% |
| 06 Jun 2023 | 60.72 | 62.35 | 62.35 | 59.52 | 40395 | 0.45% |
| 05 Jun 2023 | 60.45 | 60.50 | 62.46 | 59.12 | 31344 | 0.53% |
| 02 Jun 2023 | 60.13 | 59.80 | 60.80 | 59.30 | 69131 | 0.48% |
| 01 Jun 2023 | 59.84 | 59.05 | 61.50 | 59.05 | 40422 | 1.34% |
| 31 May 2023 | 59.05 | 60.07 | 60.90 | 58.05 | 28970 | -1.70% |
| 30 May 2023 | 60.07 | 61.50 | 61.50 | 58.45 | 153551 | -3.33% |
| 29 May 2023 | 62.14 | 64.50 | 65.76 | 60.30 | 176983 | -1.88% |
| 26 May 2023 | 63.33 | 63.30 | 66.00 | 63.10 | 48997 | -0.03% |
| 25 May 2023 | 63.35 | 66.56 | 67.90 | 62.90 | 98892 | -4.82% |
| 24 May 2023 | 66.56 | 63.88 | 68.20 | 62.30 | 53045 | 4.20% |
| 23 May 2023 | 63.88 | 63.99 | 66.00 | 62.00 | 78985 | 2.45% |
| 22 May 2023 | 62.35 | 64.95 | 64.95 | 61.10 | 53697 | 0.45% |
| 19 May 2023 | 62.07 | 63.05 | 65.99 | 61.01 | 32783 | -3.05% |
| 18 May 2023 | 64.02 | 64.80 | 64.80 | 63.21 | 14335 | 0.64% |
| 17 May 2023 | 63.61 | 63.25 | 65.00 | 62.60 | 19923 | -0.62% |
| 16 May 2023 | 64.01 | 63.25 | 65.00 | 63.10 | 63130 | 0.25% |
| 15 May 2023 | 63.85 | 65.00 | 65.00 | 63.01 | 15143 | -1.69% |
| 12 May 2023 | 64.95 | 64.10 | 65.90 | 63.01 | 23690 | 0.85% |
| 11 May 2023 | 64.40 | 63.00 | 65.10 | 63.00 | 83366 | 0.88% |
| 10 May 2023 | 63.84 | 66.90 | 66.95 | 63.60 | 10010 | -1.04% |
| 09 May 2023 | 64.51 | 65.18 | 65.99 | 63.83 | 44415 | 0.62% |
| 08 May 2023 | 64.11 | 64.00 | 65.73 | 63.40 | 55835 | 0.22% |
| 05 May 2023 | 63.97 | 65.13 | 65.50 | 63.00 | 57255 | -2.25% |
| 04 May 2023 | 65.44 | 64.03 | 66.00 | 64.03 | 67387 | 2.15% |
| 03 May 2023 | 64.06 | 65.00 | 66.15 | 64.00 | 108129 | -1.69% |
| 02 May 2023 | 65.16 | 63.65 | 67.40 | 61.30 | 89071 | 3.28% |
| 28 Apr 2023 | 63.09 | 62.57 | 63.89 | 61.00 | 48891 | 0.83% |
| 27 Apr 2023 | 62.57 | 61.00 | 62.80 | 60.11 | 38350 | 0.90% |
| 26 Apr 2023 | 62.01 | 61.48 | 62.75 | 61.00 | 64854 | 1.71% |
| 25 Apr 2023 | 60.97 | 61.93 | 61.93 | 60.01 | 34701 | 1.38% |
| 24 Apr 2023 | 60.14 | 59.30 | 60.87 | 59.30 | 11940 | 0.15% |
| 21 Apr 2023 | 60.05 | 60.30 | 61.79 | 60.00 | 32940 | -0.27% |
| 20 Apr 2023 | 60.21 | 59.10 | 61.40 | 59.01 | 14258 | 0.30% |
| 19 Apr 2023 | 60.03 | 59.50 | 60.50 | 59.50 | 36726 | 0.03% |
| 18 Apr 2023 | 60.01 | 60.10 | 61.70 | 60.00 | 45967 | -0.18% |
| 17 Apr 2023 | 60.12 | 62.85 | 62.85 | 60.00 | 8947 | 0.07% |
| 13 Apr 2023 | 60.08 | 60.70 | 60.70 | 59.02 | 12249 | 0.07% |
| 12 Apr 2023 | 60.04 | 60.50 | 60.75 | 60.00 | 33419 | 0.03% |
| 11 Apr 2023 | 60.02 | 61.54 | 61.54 | 60.00 | 16069 | 0.02% |
| 10 Apr 2023 | 60.01 | 60.42 | 61.65 | 59.54 | 29028 | -0.68% |
| 06 Apr 2023 | 60.42 | 58.55 | 61.68 | 58.55 | 30943 | -0.10% |
| 05 Apr 2023 | 60.48 | 62.00 | 62.00 | 59.51 | 38833 | 0.77% |
| 03 Apr 2023 | 60.02 | 58.55 | 60.80 | 58.55 | 67966 | 0.03% |
| 31 Mar 2023 | 60.00 | 61.50 | 62.29 | 58.15 | 55141 | -1.88% |
| 29 Mar 2023 | 61.15 | 61.89 | 61.89 | 60.00 | 57194 | 1.54% |
| 28 Mar 2023 | 60.22 | 60.40 | 61.70 | 58.50 | 119771 | 2.64% |
| 27 Mar 2023 | 58.67 | 56.60 | 60.90 | 53.00 | 143164 | 6.19% |
| 24 Mar 2023 | 55.25 | 57.47 | 57.47 | 54.75 | 95474 | -1.92% |
| 23 Mar 2023 | 56.33 | 57.35 | 57.35 | 56.25 | 30057 | -2.03% |
| 22 Mar 2023 | 57.50 | 59.25 | 59.25 | 57.25 | 49153 | -1.20% |
| 21 Mar 2023 | 58.20 | 59.80 | 59.80 | 57.95 | 31961 | -1.37% |
| 20 Mar 2023 | 59.01 | 59.19 | 59.90 | 57.75 | 26208 | -0.30% |
| 17 Mar 2023 | 59.19 | 59.98 | 60.76 | 58.21 | 2168113 | -1.09% |
| 16 Mar 2023 | 59.84 | 61.00 | 61.00 | 59.06 | 19963 | -0.23% |
| 15 Mar 2023 | 59.98 | 61.89 | 61.89 | 59.36 | 34214 | 0.22% |
| 14 Mar 2023 | 59.85 | 60.37 | 61.90 | 58.32 | 96609 | -0.86% |
| 13 Mar 2023 | 60.37 | 61.45 | 61.45 | 59.30 | 107676 | -0.17% |
| 10 Mar 2023 | 60.47 | 61.85 | 61.85 | 58.95 | 72018 | 0.05% |
| 09 Mar 2023 | 60.44 | 61.50 | 62.60 | 60.15 | 80788 | -1.60% |
| 08 Mar 2023 | 61.42 | 62.10 | 62.99 | 60.35 | 78032 | -1.46% |
| 06 Mar 2023 | 62.33 | 64.00 | 64.88 | 61.27 | 48000 | -1.42% |
| 03 Mar 2023 | 63.23 | 63.98 | 65.37 | 63.01 | 20814 | -1.17% |
| 02 Mar 2023 | 63.98 | 64.95 | 65.00 | 63.00 | 44696 | -1.54% |
| 01 Mar 2023 | 64.98 | 65.30 | 66.20 | 63.65 | 39078 | -0.34% |
| 28 Feb 2023 | 65.20 | 65.00 | 66.20 | 63.55 | 34845 | 2.84% |
| 27 Feb 2023 | 63.40 | 66.50 | 66.50 | 62.35 | 6637 | -3.35% |
| 24 Feb 2023 | 65.60 | 66.65 | 66.70 | 64.35 | 42338 | 0.15% |
| 23 Feb 2023 | 65.50 | 68.05 | 68.60 | 64.50 | 8630 | -2.31% |
| 22 Feb 2023 | 67.05 | 67.85 | 68.25 | 65.70 | 59844 | -0.81% |
| 21 Feb 2023 | 67.60 | 68.10 | 69.00 | 66.50 | 64383 | -1.24% |
| 20 Feb 2023 | 68.45 | 68.30 | 68.85 | 67.85 | 80264 | 0.29% |
| 17 Feb 2023 | 68.25 | 67.95 | 68.50 | 67.75 | 27640 | 0.44% |
| 16 Feb 2023 | 67.95 | 68.50 | 69.00 | 67.10 | 18085 | -0.51% |
| 15 Feb 2023 | 68.30 | 66.55 | 68.50 | 66.55 | 102686 | 0.74% |
| 14 Feb 2023 | 67.80 | 67.95 | 68.45 | 65.45 | 69598 | 0.74% |
| 13 Feb 2023 | 67.30 | 68.00 | 68.80 | 66.50 | 66734 | -1.03% |
| 10 Feb 2023 | 68.00 | 69.10 | 69.10 | 67.25 | 43691 | -0.07% |
| 09 Feb 2023 | 68.05 | 68.00 | 68.50 | 66.75 | 37237 | 0.59% |
| 08 Feb 2023 | 67.65 | 68.30 | 69.60 | 66.85 | 47597 | -0.51% |
| 07 Feb 2023 | 68.00 | 68.20 | 69.00 | 67.40 | 45308 | -0.29% |
| 06 Feb 2023 | 68.20 | 69.00 | 69.55 | 67.10 | 25262 | -0.07% |
| 03 Feb 2023 | 68.25 | 66.65 | 69.45 | 66.65 | 26285 | 0.37% |
| 02 Feb 2023 | 68.00 | 67.00 | 68.30 | 66.75 | 39166 | 0.07% |
| 01 Feb 2023 | 67.95 | 67.65 | 70.00 | 66.35 | 53564 | 2.10% |
| 31 Jan 2023 | 66.55 | 64.70 | 68.00 | 64.10 | 16810 | 2.94% |
| 30 Jan 2023 | 64.65 | 68.00 | 68.00 | 63.00 | 16582 | 1.81% |
| 27 Jan 2023 | 63.50 | 68.00 | 68.00 | 63.05 | 51383 | -4.15% |
| 25 Jan 2023 | 66.25 | 68.50 | 68.50 | 65.35 | 45879 | -1.85% |
| 24 Jan 2023 | 67.50 | 67.90 | 68.20 | 66.00 | 48746 | 0.30% |
| 23 Jan 2023 | 67.30 | 68.30 | 68.30 | 67.00 | 20268 | 0.52% |
| 20 Jan 2023 | 66.95 | 67.05 | 68.30 | 66.50 | 5594 | -0.96% |
| 19 Jan 2023 | 67.60 | 67.00 | 69.55 | 67.00 | 7419 | -1.24% |
| 18 Jan 2023 | 68.45 | 67.50 | 69.00 | 66.60 | 21674 | 1.18% |
| 17 Jan 2023 | 67.65 | 69.00 | 69.00 | 66.00 | 4755 | -0.22% |
| 16 Jan 2023 | 67.80 | 69.45 | 69.45 | 67.50 | 13682 | 0.30% |
| 13 Jan 2023 | 67.60 | 69.45 | 69.45 | 67.20 | 16312 | -2.03% |
| 12 Jan 2023 | 69.00 | 69.80 | 69.80 | 68.25 | 17538 | 0.00% |
| 11 Jan 2023 | 69.00 | 69.60 | 69.80 | 67.60 | 17961 | 0.58% |
| 10 Jan 2023 | 68.60 | 67.80 | 69.80 | 66.05 | 73451 | 3.24% |
| 09 Jan 2023 | 66.45 | 66.65 | 68.40 | 65.50 | 5562 | -0.30% |
| 06 Jan 2023 | 66.65 | 65.30 | 68.90 | 65.30 | 16268 | -0.52% |
| 05 Jan 2023 | 67.00 | 67.00 | 68.35 | 65.00 | 12631 | -1.47% |
| 04 Jan 2023 | 68.00 | 69.50 | 69.50 | 67.65 | 9043 | -0.22% |
| 03 Jan 2023 | 68.15 | 67.25 | 69.00 | 67.25 | 10688 | 0.22% |
| 02 Jan 2023 | 68.00 | 69.40 | 69.40 | 67.35 | 8952 | 1.04% |
| 30 Dec 2022 | 67.30 | 66.60 | 68.95 | 65.70 | 20529 | -0.22% |
| 29 Dec 2022 | 67.45 | 65.05 | 69.05 | 65.05 | 9517 | 1.97% |
| 28 Dec 2022 | 66.15 | 67.00 | 67.35 | 64.50 | 8228 | 0.30% |
| 27 Dec 2022 | 65.95 | 68.00 | 68.00 | 65.55 | 17332 | 0.46% |
| 26 Dec 2022 | 65.65 | 61.20 | 66.60 | 61.20 | 26657 | 3.88% |
| 23 Dec 2022 | 63.20 | 63.55 | 66.70 | 62.30 | 39126 | -3.14% |
| 22 Dec 2022 | 65.25 | 65.30 | 66.60 | 64.15 | 342497 | -0.08% |
| 21 Dec 2022 | 65.30 | 70.00 | 70.00 | 65.00 | 39822 | -5.02% |
| 20 Dec 2022 | 68.75 | 68.95 | 69.55 | 66.25 | 25616 | 0.73% |
| 19 Dec 2022 | 68.25 | 65.65 | 70.00 | 62.65 | 70123 | 6.06% |
| 16 Dec 2022 | 64.35 | 67.85 | 67.90 | 62.00 | 97934 | -5.02% |
| 15 Dec 2022 | 67.75 | 68.50 | 68.55 | 67.30 | 12179 | 0.74% |
| 14 Dec 2022 | 67.25 | 70.00 | 71.25 | 65.90 | 119434 | -4.13% |
| 13 Dec 2022 | 70.15 | 69.35 | 70.80 | 68.45 | 18381 | 1.96% |
| 12 Dec 2022 | 68.80 | 69.70 | 69.90 | 68.00 | 25737 | 0.73% |
| 09 Dec 2022 | 68.30 | 71.50 | 71.50 | 67.55 | 24703 | -2.71% |
| 08 Dec 2022 | 70.20 | 71.00 | 71.50 | 70.00 | 11023 | -0.14% |
| 07 Dec 2022 | 70.30 | 73.10 | 73.15 | 69.90 | 22842 | -3.03% |
| 06 Dec 2022 | 72.50 | 73.55 | 73.60 | 71.50 | 17445 | -0.82% |
| 05 Dec 2022 | 73.10 | 72.70 | 73.60 | 72.50 | 23883 | 0.55% |
| 02 Dec 2022 | 72.70 | 71.10 | 73.60 | 70.05 | 57014 | 2.18% |
| 01 Dec 2022 | 71.15 | 71.80 | 71.90 | 70.25 | 20830 | 1.86% |
| 30 Nov 2022 | 69.85 | 70.80 | 72.00 | 69.60 | 23120 | -1.96% |
| 29 Nov 2022 | 71.25 | 72.95 | 73.70 | 70.45 | 25609 | -2.06% |
| 28 Nov 2022 | 72.75 | 73.85 | 73.85 | 71.95 | 20044 | 1.25% |
| 25 Nov 2022 | 71.85 | 72.00 | 73.45 | 71.55 | 28511 | 0.14% |
| 24 Nov 2022 | 71.75 | 72.85 | 73.00 | 70.50 | 24248 | 0.99% |
| 23 Nov 2022 | 71.05 | 73.90 | 73.90 | 70.50 | 17475 | -1.11% |
| 22 Nov 2022 | 71.85 | 72.10 | 73.95 | 71.20 | 6872 | -1.64% |
| 21 Nov 2022 | 73.05 | 73.50 | 73.80 | 72.00 | 20853 | -1.08% |
| 18 Nov 2022 | 73.85 | 74.35 | 74.35 | 71.75 | 42364 | 2.50% |
| 17 Nov 2022 | 72.05 | 72.00 | 74.65 | 70.90 | 43960 | -1.03% |
| 16 Nov 2022 | 72.80 | 74.90 | 75.00 | 72.00 | 24908 | -1.02% |
| 15 Nov 2022 | 73.55 | 71.25 | 74.95 | 71.25 | 39323 | -1.08% |
| 14 Nov 2022 | 74.35 | 74.50 | 74.55 | 73.55 | 18718 | -0.54% |
| 11 Nov 2022 | 74.75 | 74.50 | 75.25 | 73.20 | 22812 | 0.95% |
| 10 Nov 2022 | 74.05 | 75.00 | 75.00 | 73.05 | 37202 | -0.87% |
| 09 Nov 2022 | 74.70 | 75.90 | 76.70 | 74.40 | 39410 | -0.66% |
| 07 Nov 2022 | 75.20 | 75.00 | 75.65 | 74.15 | 34490 | 0.47% |
| 04 Nov 2022 | 74.85 | 75.35 | 75.45 | 73.80 | 27972 | 0.54% |
| 03 Nov 2022 | 74.45 | 73.95 | 74.95 | 73.15 | 60284 | 0.68% |
| 02 Nov 2022 | 73.95 | 75.75 | 75.75 | 73.05 | 45531 | -1.60% |
| 01 Nov 2022 | 75.15 | 76.00 | 76.05 | 74.25 | 24945 | 0.80% |
| 31 Oct 2022 | 74.55 | 75.30 | 77.80 | 72.20 | 54706 | -1.32% |
| 28 Oct 2022 | 75.55 | 76.20 | 77.20 | 74.35 | 35186 | -0.85% |
| 27 Oct 2022 | 76.20 | 74.75 | 77.90 | 73.25 | 69065 | 2.76% |
| 25 Oct 2022 | 74.15 | 74.00 | 74.95 | 72.60 | 31654 | 1.85% |
| 24 Oct 2022 | 72.80 | 72.95 | 73.95 | 72.00 | 32959 | 1.32% |
| 21 Oct 2022 | 71.85 | 73.40 | 73.50 | 71.00 | 19219 | 0.21% |
| 20 Oct 2022 | 71.70 | 73.40 | 73.65 | 71.20 | 15790 | -0.62% |
| 19 Oct 2022 | 72.15 | 75.00 | 75.00 | 71.30 | 60502 | 1.33% |
| 18 Oct 2022 | 71.20 | 71.95 | 72.50 | 70.15 | 27559 | 1.79% |
| 17 Oct 2022 | 69.95 | 68.65 | 70.75 | 68.50 | 21030 | 1.89% |
| 14 Oct 2022 | 68.65 | 67.40 | 70.40 | 67.35 | 30929 | 2.23% |
| 13 Oct 2022 | 67.15 | 68.90 | 68.90 | 66.95 | 11029 | -1.03% |
| 12 Oct 2022 | 67.85 | 68.85 | 69.50 | 67.40 | 11748 | -0.80% |
| 11 Oct 2022 | 68.40 | 68.55 | 70.00 | 66.45 | 26799 | 2.01% |
| 10 Oct 2022 | 67.05 | 69.00 | 71.90 | 65.40 | 54840 | -4.62% |
| 07 Oct 2022 | 70.30 | 71.90 | 73.45 | 68.10 | 27497 | -1.40% |
| 06 Oct 2022 | 71.30 | 74.45 | 74.45 | 70.15 | 14893 | -2.06% |
| 04 Oct 2022 | 72.80 | 74.30 | 75.50 | 72.60 | 23447 | -0.07% |
| 03 Oct 2022 | 72.85 | 71.80 | 74.90 | 68.55 | 70002 | 4.67% |
| 30 Sep 2022 | 69.60 | 70.85 | 73.65 | 67.80 | 45185 | 0.65% |
| 29 Sep 2022 | 69.15 | 64.85 | 70.30 | 64.00 | 125436 | 10.64% |
| 28 Sep 2022 | 62.50 | 64.25 | 65.70 | 62.00 | 42483 | -2.27% |
| 27 Sep 2022 | 63.95 | 65.75 | 67.75 | 63.00 | 35793 | -2.89% |
| 26 Sep 2022 | 65.85 | 67.90 | 68.35 | 64.15 | 40339 | -3.02% |
| 23 Sep 2022 | 67.90 | 70.85 | 70.85 | 66.95 | 43074 | -1.81% |
| 22 Sep 2022 | 69.15 | 69.90 | 69.95 | 67.50 | 42955 | -1.28% |
| 21 Sep 2022 | 70.05 | 73.05 | 75.25 | 66.75 | 147121 | -5.66% |
| 20 Sep 2022 | 74.25 | 76.50 | 78.00 | 73.30 | 23338 | -2.37% |
| 19 Sep 2022 | 76.05 | 78.80 | 79.00 | 75.55 | 35396 | -0.46% |
| 16 Sep 2022 | 76.40 | 79.60 | 80.85 | 75.65 | 76859 | -1.36% |
| 15 Sep 2022 | 77.45 | 80.60 | 82.90 | 76.60 | 74114 | -4.56% |
| 14 Sep 2022 | 81.15 | 82.90 | 82.90 | 80.00 | 45915 | -2.17% |
| 13 Sep 2022 | 82.95 | 84.20 | 84.25 | 82.50 | 47201 | -0.06% |
| 12 Sep 2022 | 83.00 | 82.25 | 83.80 | 78.95 | 56876 | 2.28% |
| 09 Sep 2022 | 81.15 | 84.00 | 84.75 | 79.95 | 80595 | -2.70% |
| 08 Sep 2022 | 83.40 | 85.50 | 86.25 | 83.15 | 77518 | -1.42% |
| 07 Sep 2022 | 84.60 | 84.50 | 85.00 | 82.50 | 76317 | 1.68% |
| 06 Sep 2022 | 83.20 | 83.80 | 84.95 | 83.00 | 112526 | 0.91% |
| 05 Sep 2022 | 82.45 | 83.80 | 84.00 | 78.60 | 177833 | 4.30% |
| 02 Sep 2022 | 79.05 | 76.45 | 80.85 | 74.45 | 137028 | 5.47% |
| 01 Sep 2022 | 74.95 | 75.85 | 77.45 | 72.50 | 58657 | 0.27% |
| 30 Aug 2022 | 74.75 | 77.70 | 77.70 | 72.25 | 73795 | 0.47% |
| 29 Aug 2022 | 74.40 | 75.00 | 77.60 | 70.80 | 111507 | -3.75% |
| 26 Aug 2022 | 77.30 | 81.95 | 82.65 | 75.00 | 142753 | -2.34% |
| 25 Aug 2022 | 79.15 | 75.70 | 81.00 | 74.05 | 318766 | 6.96% |
| 24 Aug 2022 | 74.00 | 74.20 | 75.00 | 73.10 | 53571 | 0.95% |
| 23 Aug 2022 | 73.30 | 73.50 | 75.00 | 72.70 | 104115 | 1.17% |
| 22 Aug 2022 | 72.45 | 72.00 | 75.00 | 65.20 | 112664 | 2.33% |
| 19 Aug 2022 | 70.80 | 71.30 | 73.00 | 70.00 | 63104 | -0.77% |
| 18 Aug 2022 | 71.35 | 70.10 | 72.90 | 70.10 | 58654 | 0.14% |
| 17 Aug 2022 | 71.25 | 75.90 | 76.00 | 69.15 | 139253 | -3.19% |
| 16 Aug 2022 | 73.60 | 66.90 | 74.40 | 65.75 | 374329 | 13.23% |
| 12 Aug 2022 | 65.00 | 65.00 | 66.50 | 64.15 | 36814 | 0.78% |
| 11 Aug 2022 | 64.50 | 66.00 | 68.60 | 64.00 | 43878 | -2.27% |
| 10 Aug 2022 | 66.00 | 65.05 | 67.90 | 64.15 | 39732 | 0.76% |
| 08 Aug 2022 | 65.50 | 65.20 | 66.75 | 64.05 | 24440 | 0.92% |
| 05 Aug 2022 | 64.90 | 63.00 | 66.15 | 63.00 | 18732 | 2.85% |
| 04 Aug 2022 | 63.10 | 64.85 | 65.40 | 62.75 | 25832 | -0.86% |
| 03 Aug 2022 | 63.65 | 65.90 | 66.05 | 62.95 | 35541 | -1.85% |
| 02 Aug 2022 | 64.85 | 65.85 | 68.00 | 64.20 | 43426 | -0.54% |
| 01 Aug 2022 | 65.20 | 62.40 | 65.90 | 61.10 | 48763 | 5.84% |
| 29 Jul 2022 | 61.60 | 61.25 | 63.40 | 61.10 | 21626 | -0.32% |
| 28 Jul 2022 | 61.80 | 63.50 | 63.50 | 60.90 | 16284 | -0.80% |
| 27 Jul 2022 | 62.30 | 63.90 | 63.90 | 62.05 | 8537 | -0.64% |
| 26 Jul 2022 | 62.70 | 63.95 | 63.95 | 61.35 | 18754 | -0.71% |
| 25 Jul 2022 | 63.15 | 62.25 | 63.95 | 62.05 | 15994 | 2.68% |
| 22 Jul 2022 | 61.50 | 64.55 | 64.55 | 61.40 | 18755 | -2.61% |
| 21 Jul 2022 | 63.15 | 65.50 | 65.50 | 62.50 | 16407 | -2.77% |
| 20 Jul 2022 | 64.95 | 66.50 | 67.05 | 64.05 | 44420 | 0.85% |
| 19 Jul 2022 | 64.40 | 61.60 | 66.50 | 61.05 | 47418 | 4.46% |
| 18 Jul 2022 | 61.65 | 61.95 | 62.60 | 60.55 | 37146 | 1.57% |
| 15 Jul 2022 | 60.70 | 61.55 | 63.40 | 60.15 | 13537 | -0.57% |
| 14 Jul 2022 | 61.05 | 60.60 | 62.00 | 60.50 | 16034 | -0.33% |
| 13 Jul 2022 | 61.25 | 62.00 | 62.00 | 60.15 | 18429 | 1.49% |
| 12 Jul 2022 | 60.35 | 61.50 | 61.50 | 60.05 | 17419 | -0.25% |
| 11 Jul 2022 | 60.50 | 60.05 | 61.35 | 60.05 | 16621 | 0.67% |
| 08 Jul 2022 | 60.10 | 61.55 | 61.55 | 60.00 | 16274 | -1.23% |
| 07 Jul 2022 | 60.85 | 61.25 | 61.25 | 60.05 | 17663 | 0.50% |
| 06 Jul 2022 | 60.55 | 61.70 | 61.70 | 60.00 | 15918 | 0.92% |
| 05 Jul 2022 | 60.00 | 60.20 | 60.95 | 59.90 | 22791 | -0.17% |
| 04 Jul 2022 | 60.10 | 62.60 | 62.60 | 60.00 | 27828 | -1.07% |
| 01 Jul 2022 | 60.75 | 58.45 | 61.00 | 58.45 | 30335 | 1.17% |
| 30 Jun 2022 | 60.05 | 62.40 | 62.40 | 60.00 | 21095 | -0.74% |
| 29 Jun 2022 | 60.50 | 60.65 | 61.65 | 59.55 | 38683 | -0.90% |
| 28 Jun 2022 | 61.05 | 61.10 | 61.85 | 60.00 | 27694 | -0.73% |
| 27 Jun 2022 | 61.50 | 63.70 | 63.70 | 61.00 | 22740 | 0.00% |
| 24 Jun 2022 | 61.50 | 60.30 | 62.90 | 60.00 | 25172 | 2.50% |
| 23 Jun 2022 | 60.00 | 59.05 | 60.95 | 59.00 | 24396 | 0.08% |
| 22 Jun 2022 | 59.95 | 61.85 | 61.85 | 59.20 | 28699 | -3.07% |
| 21 Jun 2022 | 61.85 | 60.20 | 63.00 | 58.65 | 54916 | 2.74% |
| 20 Jun 2022 | 60.20 | 64.95 | 65.00 | 59.60 | 44691 | -6.59% |
| 17 Jun 2022 | 64.45 | 65.00 | 67.45 | 61.15 | 58601 | -0.77% |
| 16 Jun 2022 | 64.95 | 70.00 | 73.35 | 63.00 | 87696 | -6.55% |
| 15 Jun 2022 | 69.50 | 76.75 | 76.90 | 69.00 | 133260 | -7.40% |
| 14 Jun 2022 | 75.05 | 75.00 | 78.00 | 73.70 | 187548 | 3.09% |
| 13 Jun 2022 | 72.80 | 71.00 | 73.80 | 69.10 | 193721 | 4.60% |
| 10 Jun 2022 | 69.60 | 69.00 | 71.00 | 65.70 | 164702 | 2.73% |
| 09 Jun 2022 | 67.75 | 65.90 | 68.20 | 64.25 | 114097 | 7.28% |
| 08 Jun 2022 | 63.15 | 61.20 | 66.00 | 59.40 | 130778 | 4.21% |
| 07 Jun 2022 | 60.60 | 61.70 | 61.70 | 59.05 | 9816 | 0.50% |
| 06 Jun 2022 | 60.30 | 62.00 | 62.00 | 59.60 | 17357 | 1.34% |
| 03 Jun 2022 | 59.50 | 61.35 | 62.00 | 59.25 | 22380 | -1.16% |
| 02 Jun 2022 | 60.20 | 61.00 | 61.70 | 59.55 | 39742 | 1.18% |
| 01 Jun 2022 | 59.50 | 62.10 | 62.10 | 59.00 | 25260 | -0.50% |
| 31 May 2022 | 59.80 | 66.50 | 66.50 | 59.00 | 31636 | -2.37% |
| 30 May 2022 | 61.25 | 58.25 | 62.05 | 58.25 | 12992 | 2.08% |
| 27 May 2022 | 60.00 | 58.15 | 60.30 | 58.00 | 6201 | 4.08% |
| 26 May 2022 | 57.65 | 58.25 | 58.80 | 57.60 | 5046 | -2.04% |
| 25 May 2022 | 58.85 | 59.20 | 61.40 | 57.25 | 16972 | -2.57% |
| 24 May 2022 | 60.40 | 60.05 | 60.60 | 59.95 | 12510 | 0.42% |
| 23 May 2022 | 60.15 | 61.35 | 62.00 | 60.00 | 10658 | -0.25% |
| 20 May 2022 | 60.30 | 60.05 | 62.00 | 59.35 | 28378 | 0.58% |
| 19 May 2022 | 59.95 | 60.00 | 60.50 | 59.05 | 5181 | -0.17% |
| 18 May 2022 | 60.05 | 60.05 | 60.50 | 59.95 | 14346 | 0.08% |
| 17 May 2022 | 60.00 | 60.05 | 60.85 | 58.90 | 8922 | 0.00% |
| 16 May 2022 | 60.00 | 60.70 | 60.70 | 59.95 | 10490 | 0.00% |
| 13 May 2022 | 60.00 | 61.70 | 61.70 | 59.90 | 18579 | 0.17% |
| 12 May 2022 | 59.90 | 59.45 | 60.50 | 58.45 | 17792 | -0.42% |
| 11 May 2022 | 60.15 | 60.60 | 60.70 | 58.55 | 54631 | 0.25% |
| 10 May 2022 | 60.00 | 60.00 | 60.75 | 60.00 | 5397 | 0.00% |
| 09 May 2022 | 60.00 | 59.55 | 60.45 | 57.55 | 10869 | -0.83% |
| 06 May 2022 | 60.50 | 58.95 | 60.65 | 58.95 | 11547 | 0.83% |
| 05 May 2022 | 60.00 | 60.75 | 60.90 | 59.95 | 27944 | 0.00% |
| 04 May 2022 | 60.00 | 61.30 | 61.30 | 59.70 | 36126 | -1.07% |
| 02 May 2022 | 60.65 | 60.05 | 61.45 | 59.65 | 14222 | 1.00% |
| 29 Apr 2022 | 60.05 | 60.55 | 61.55 | 60.00 | 11357 | -2.36% |
| 28 Apr 2022 | 61.50 | 61.50 | 62.00 | 60.60 | 6009 | 0.90% |
| 27 Apr 2022 | 60.95 | 60.05 | 62.75 | 60.00 | 30414 | 0.16% |
| 26 Apr 2022 | 60.85 | 61.95 | 61.95 | 59.85 | 16614 | 0.91% |
| 25 Apr 2022 | 60.30 | 59.75 | 61.70 | 59.75 | 21491 | -1.07% |
| 22 Apr 2022 | 60.95 | 61.05 | 62.90 | 60.60 | 5614 | -1.46% |
| 21 Apr 2022 | 61.85 | 61.40 | 63.40 | 60.60 | 14590 | 0.00% |
| 20 Apr 2022 | 61.85 | 61.25 | 62.00 | 60.20 | 18636 | 1.73% |
| 19 Apr 2022 | 60.80 | 60.30 | 61.60 | 60.05 | 4901 | 0.41% |
| 18 Apr 2022 | 60.55 | 62.80 | 62.80 | 60.20 | 5172 | -0.25% |
| 13 Apr 2022 | 60.70 | 61.05 | 62.00 | 60.40 | 4069 | -0.98% |
| 12 Apr 2022 | 61.30 | 60.25 | 62.05 | 60.20 | 12169 | 0.66% |
| 11 Apr 2022 | 60.90 | 60.00 | 63.90 | 60.00 | 27576 | 0.74% |
| 08 Apr 2022 | 60.45 | 61.15 | 62.00 | 59.75 | 32605 | 0.50% |
| 07 Apr 2022 | 60.15 | 61.40 | 61.90 | 59.95 | 31705 | -1.80% |
| 06 Apr 2022 | 61.25 | 60.40 | 61.90 | 60.20 | 14415 | 0.74% |
| 05 Apr 2022 | 60.80 | 60.70 | 61.95 | 60.05 | 15196 | -0.65% |
| 04 Apr 2022 | 61.20 | 60.60 | 62.00 | 60.15 | 23112 | -1.29% |
| 01 Apr 2022 | 62.00 | 60.90 | 62.85 | 60.55 | 16801 | 2.82% |
| 31 Mar 2022 | 60.30 | 60.95 | 62.00 | 60.00 | 2315 | -0.33% |
| 30 Mar 2022 | 60.50 | 59.05 | 62.55 | 59.05 | 17835 | 0.41% |
| 29 Mar 2022 | 60.25 | 63.55 | 64.20 | 59.55 | 9078 | 0.42% |
| 28 Mar 2022 | 60.00 | 61.40 | 61.40 | 59.30 | 13478 | 0.00% |
| 25 Mar 2022 | 60.00 | 59.30 | 60.80 | 59.30 | 9012 | -0.66% |
| 24 Mar 2022 | 60.40 | 60.15 | 61.65 | 59.50 | 81580 | 0.50% |
| 23 Mar 2022 | 60.10 | 61.00 | 61.00 | 59.95 | 28219 | -0.66% |
| 22 Mar 2022 | 60.50 | 61.30 | 61.30 | 59.55 | 10565 | 0.33% |
| 21 Mar 2022 | 60.30 | 61.55 | 61.70 | 60.05 | 13552 | 0.50% |
| 17 Mar 2022 | 60.00 | 61.90 | 61.90 | 59.35 | 19547 | -1.15% |
| 16 Mar 2022 | 60.70 | 59.80 | 61.15 | 59.10 | 84153 | 3.94% |
| 15 Mar 2022 | 58.40 | 60.10 | 61.00 | 56.70 | 13545 | -2.83% |
| 14 Mar 2022 | 60.10 | 61.55 | 61.55 | 60.00 | 5487 | -0.50% |
| 11 Mar 2022 | 60.40 | 60.00 | 61.70 | 60.00 | 13239 | 0.08% |
| 10 Mar 2022 | 60.35 | 61.95 | 61.95 | 60.00 | 18689 | -0.90% |
| 09 Mar 2022 | 60.90 | 61.50 | 61.70 | 60.00 | 7863 | 2.70% |
| 08 Mar 2022 | 59.30 | 59.15 | 60.20 | 58.60 | 33594 | -0.59% |
| 07 Mar 2022 | 59.65 | 59.65 | 60.15 | 59.50 | 20975 | -0.58% |
| 04 Mar 2022 | 60.00 | 59.15 | 61.90 | 59.15 | 19022 | -2.83% |
| 03 Mar 2022 | 61.75 | 61.90 | 62.50 | 60.90 | 21973 | -0.32% |
| 02 Mar 2022 | 61.95 | 61.00 | 63.70 | 60.00 | 36111 | 2.91% |
| 28 Feb 2022 | 60.20 | 58.40 | 61.00 | 57.50 | 603133 | 1.09% |
| 25 Feb 2022 | 59.55 | 63.90 | 63.90 | 58.65 | 77519 | 6.06% |
| 24 Feb 2022 | 56.15 | 59.00 | 59.90 | 53.25 | 44981 | -5.71% |
| 23 Feb 2022 | 59.55 | 58.05 | 60.75 | 57.40 | 8506 | 1.36% |
| 22 Feb 2022 | 58.75 | 57.30 | 61.00 | 57.30 | 18638 | -0.68% |
| 21 Feb 2022 | 59.15 | 60.00 | 60.90 | 59.00 | 16956 | -1.42% |
| 18 Feb 2022 | 60.00 | 59.25 | 62.00 | 58.65 | 59071 | -0.66% |
| 17 Feb 2022 | 60.40 | 61.50 | 61.75 | 59.50 | 44184 | -0.17% |
| 16 Feb 2022 | 60.50 | 61.10 | 62.00 | 60.00 | 28591 | -0.66% |
| 15 Feb 2022 | 60.90 | 60.15 | 61.15 | 57.25 | 84993 | 1.58% |
| 14 Feb 2022 | 59.95 | 60.55 | 61.00 | 59.25 | 21851 | -3.23% |
| 11 Feb 2022 | 61.95 | 60.85 | 63.35 | 60.85 | 11300 | 0.24% |
| 10 Feb 2022 | 61.80 | 61.60 | 63.40 | 61.40 | 9426 | 0.98% |
| 09 Feb 2022 | 61.20 | 64.00 | 64.00 | 60.30 | 11867 | -2.00% |
| 08 Feb 2022 | 62.45 | 64.55 | 64.55 | 62.00 | 12169 | -1.81% |
| 07 Feb 2022 | 63.60 | 63.00 | 65.50 | 63.00 | 5803 | 0.16% |
| 04 Feb 2022 | 63.50 | 63.05 | 64.00 | 62.80 | 23844 | -0.24% |
| 03 Feb 2022 | 63.65 | 63.25 | 64.70 | 62.35 | 15572 | 0.63% |
| 02 Feb 2022 | 63.25 | 64.15 | 65.80 | 62.50 | 15469 | 0.08% |
| 01 Feb 2022 | 63.20 | 61.50 | 64.60 | 61.50 | 34465 | 0.88% |
| 31 Jan 2022 | 62.65 | 63.20 | 65.40 | 60.15 | 70418 | -1.80% |
| 28 Jan 2022 | 63.80 | 66.25 | 66.25 | 63.10 | 33672 | -0.47% |
| 27 Jan 2022 | 64.10 | 65.45 | 66.00 | 62.55 | 34773 | -0.16% |
| 25 Jan 2022 | 64.20 | 64.00 | 66.25 | 62.50 | 12617 | -0.47% |
| 24 Jan 2022 | 64.50 | 66.60 | 67.45 | 63.55 | 20778 | -5.08% |
| 21 Jan 2022 | 67.95 | 67.10 | 70.00 | 66.10 | 15828 | -0.15% |
| 20 Jan 2022 | 68.05 | 69.80 | 69.80 | 67.60 | 12201 | -2.58% |
| 19 Jan 2022 | 69.85 | 69.90 | 69.90 | 67.50 | 9862 | 1.31% |
| 18 Jan 2022 | 68.95 | 67.05 | 71.00 | 67.05 | 74452 | 2.45% |
| 17 Jan 2022 | 67.30 | 69.95 | 69.95 | 66.00 | 27558 | -2.11% |
| 14 Jan 2022 | 68.75 | 72.05 | 72.05 | 68.50 | 25863 | -2.62% |
| 13 Jan 2022 | 70.60 | 68.45 | 73.00 | 68.45 | 47954 | -0.28% |
| 12 Jan 2022 | 70.80 | 72.50 | 73.95 | 68.30 | 71274 | -2.01% |
| 11 Jan 2022 | 72.25 | 73.30 | 74.85 | 71.55 | 116465 | -0.14% |
| 10 Jan 2022 | 72.35 | 72.85 | 73.45 | 70.50 | 68136 | 0.07% |
| 07 Jan 2022 | 72.30 | 78.00 | 78.00 | 72.00 | 129330 | 0.84% |
| 06 Jan 2022 | 71.70 | 70.00 | 74.95 | 68.80 | 328728 | 6.86% |
| 05 Jan 2022 | 67.10 | 61.25 | 68.95 | 61.25 | 122845 | 7.88% |
| 04 Jan 2022 | 62.20 | 62.00 | 63.00 | 61.05 | 29031 | -0.64% |
| 03 Jan 2022 | 62.60 | 61.35 | 63.65 | 61.35 | 34590 | 1.21% |
| 31 Dec 2021 | 61.85 | 60.40 | 64.50 | 60.40 | 9226 | -0.40% |
| 30 Dec 2021 | 62.10 | 64.00 | 64.00 | 62.00 | 20351 | -1.97% |
| 29 Dec 2021 | 63.35 | 63.80 | 63.95 | 61.00 | 19551 | 3.26% |
| 28 Dec 2021 | 61.35 | 59.90 | 62.00 | 59.15 | 24436 | 1.91% |
| 27 Dec 2021 | 60.20 | 59.50 | 62.70 | 58.25 | 44616 | 1.26% |
| 24 Dec 2021 | 59.45 | 63.00 | 63.00 | 57.65 | 19638 | -3.41% |
| 23 Dec 2021 | 61.55 | 61.95 | 61.95 | 60.85 | 4296 | 1.74% |
| 22 Dec 2021 | 60.50 | 61.60 | 61.60 | 60.00 | 17334 | 1.42% |
| 21 Dec 2021 | 59.65 | 62.00 | 62.00 | 59.00 | 10277 | 2.23% |
| 20 Dec 2021 | 58.35 | 63.35 | 63.80 | 57.00 | 134509 | -7.60% |
| 17 Dec 2021 | 63.15 | 67.00 | 68.00 | 61.95 | 45926 | -4.46% |
| 16 Dec 2021 | 66.10 | 66.10 | 68.05 | 66.00 | 15939 | 0.08% |
| 15 Dec 2021 | 66.05 | 67.95 | 67.95 | 65.65 | 14517 | -1.12% |
| 14 Dec 2021 | 66.80 | 68.00 | 68.00 | 66.00 | 13720 | 0.45% |
| 13 Dec 2021 | 66.50 | 67.00 | 69.75 | 65.45 | 85377 | -2.21% |
| 10 Dec 2021 | 68.00 | 69.40 | 69.40 | 67.00 | 43371 | 0.00% |
| 09 Dec 2021 | 68.00 | 70.90 | 70.90 | 67.00 | 24432 | -1.52% |
| 08 Dec 2021 | 69.05 | 69.40 | 69.90 | 67.55 | 42962 | 0.58% |
| 07 Dec 2021 | 68.65 | 67.70 | 71.00 | 67.70 | 66659 | 0.44% |
| 06 Dec 2021 | 68.35 | 64.00 | 69.90 | 64.00 | 22924 | 4.67% |
| 03 Dec 2021 | 65.30 | 66.90 | 66.90 | 65.00 | 15854 | 0.62% |
| 02 Dec 2021 | 64.90 | 66.45 | 66.45 | 62.80 | 28910 | -1.52% |
| 01 Dec 2021 | 65.90 | 67.80 | 67.80 | 65.00 | 14137 | 1.46% |
| 30 Nov 2021 | 64.95 | 64.00 | 66.85 | 64.00 | 18321 | 0.85% |
| 29 Nov 2021 | 64.40 | 66.30 | 67.25 | 64.15 | 35299 | -5.22% |
| 26 Nov 2021 | 67.95 | 68.10 | 71.00 | 65.70 | 62570 | 0.00% |
| 25 Nov 2021 | 67.95 | 67.60 | 68.70 | 65.65 | 29243 | 3.19% |
| 24 Nov 2021 | 65.85 | 65.85 | 67.90 | 65.00 | 43740 | 1.62% |
| 23 Nov 2021 | 64.80 | 63.00 | 66.45 | 61.10 | 30359 | 2.13% |
| 22 Nov 2021 | 63.45 | 67.60 | 67.65 | 62.80 | 35163 | -7.10% |
| 18 Nov 2021 | 68.30 | 70.00 | 72.00 | 67.50 | 81375 | -0.73% |
| 17 Nov 2021 | 68.80 | 68.00 | 70.00 | 63.50 | 138046 | 9.99% |
| 16 Nov 2021 | 62.55 | 61.50 | 64.50 | 61.50 | 13522810 | 3.13% |
| 15 Nov 2021 | 60.65 | 64.55 | 65.95 | 59.50 | 59752 | -6.40% |
| 12 Nov 2021 | 64.80 | 64.05 | 65.50 | 64.05 | 11854 | -0.54% |
| 11 Nov 2021 | 65.15 | 63.95 | 65.50 | 63.05 | 17892 | 1.40% |
| 10 Nov 2021 | 64.25 | 65.90 | 67.00 | 64.00 | 24517 | -4.10% |
| 09 Nov 2021 | 67.00 | 63.50 | 67.50 | 61.00 | 66073 | 3.40% |
| 08 Nov 2021 | 64.80 | 61.15 | 66.00 | 61.15 | 57616 | 4.77% |
| 04 Nov 2021 | 61.85 | 62.45 | 62.75 | 60.65 | 28278 | 1.98% |
| 03 Nov 2021 | 60.65 | 61.80 | 61.85 | 60.00 | 32139 | 0.58% |
| 02 Nov 2021 | 60.30 | 61.20 | 61.20 | 59.65 | 16360 | 0.33% |
| 01 Nov 2021 | 60.10 | 58.30 | 61.00 | 58.00 | 12475 | 1.09% |
| 29 Oct 2021 | 59.45 | 61.00 | 61.00 | 58.20 | 32868 | -1.33% |
| 28 Oct 2021 | 60.25 | 61.00 | 64.35 | 60.00 | 27363 | -3.45% |
| 27 Oct 2021 | 62.40 | 65.60 | 66.90 | 61.50 | 29427 | -2.95% |
| 26 Oct 2021 | 64.30 | 58.35 | 66.00 | 58.35 | 125160 | 7.89% |
| 25 Oct 2021 | 59.60 | 61.55 | 61.55 | 59.00 | 16247 | -1.16% |
| 22 Oct 2021 | 60.30 | 61.00 | 61.00 | 58.00 | 26186 | 1.86% |
| 21 Oct 2021 | 59.20 | 59.90 | 60.50 | 58.70 | 27324 | -1.33% |
| 20 Oct 2021 | 60.00 | 60.20 | 62.90 | 57.90 | 54327 | -2.83% |
| 19 Oct 2021 | 61.75 | 61.05 | 64.00 | 60.15 | 53022 | -0.08% |
| 18 Oct 2021 | 61.80 | 61.95 | 63.00 | 60.75 | 63144 | 2.32% |
| 14 Oct 2021 | 60.40 | 64.00 | 64.00 | 59.75 | 69527 | -5.40% |
| 13 Oct 2021 | 63.85 | 64.20 | 65.95 | 63.50 | 57279 | -0.78% |
| 12 Oct 2021 | 64.35 | 63.05 | 66.50 | 63.05 | 59529 | 1.82% |
| 11 Oct 2021 | 63.20 | 66.00 | 67.25 | 62.60 | 89650 | -3.95% |
| 08 Oct 2021 | 65.80 | 66.00 | 68.80 | 64.15 | 82439 | -2.01% |
| 07 Oct 2021 | 67.15 | 69.10 | 71.95 | 66.30 | 74520 | -2.75% |
| 06 Oct 2021 | 69.05 | 81.90 | 81.90 | 67.00 | 446985 | -4.50% |
| 05 Oct 2021 | 72.30 | 72.65 | 72.65 | 68.55 | 971928 | 19.41% |
| 04 Oct 2021 | 60.55 | 58.70 | 61.80 | 58.70 | 5941 | 1.09% |
| 01 Oct 2021 | 59.90 | 58.55 | 62.00 | 58.50 | 16472 | -1.24% |
| 30 Sep 2021 | 60.65 | 62.75 | 62.75 | 59.30 | 9506 | -0.08% |
| 29 Sep 2021 | 60.70 | 61.90 | 61.90 | 58.00 | 4237 | 0.58% |
| 28 Sep 2021 | 60.35 | 63.50 | 63.50 | 60.00 | 26204 | -4.74% |
| 27 Sep 2021 | 63.35 | 59.05 | 68.00 | 55.15 | 37969 | 7.10% |
| 24 Sep 2021 | 59.15 | 61.10 | 61.40 | 58.50 | 8434 | -2.47% |
| 23 Sep 2021 | 60.65 | 61.05 | 61.50 | 60.50 | 6091 | -0.66% |
| 22 Sep 2021 | 61.05 | 61.90 | 62.30 | 60.15 | 24765 | 1.08% |
| 21 Sep 2021 | 60.40 | 61.40 | 61.50 | 55.00 | 18904 | -0.17% |
| 20 Sep 2021 | 60.50 | 59.25 | 61.55 | 59.25 | 48806 | 0.08% |
| 17 Sep 2021 | 60.45 | 59.60 | 61.30 | 59.60 | 24947 | -0.58% |
| 16 Sep 2021 | 60.80 | 59.55 | 61.50 | 58.50 | 21221 | 0.25% |
| 15 Sep 2021 | 60.65 | 61.50 | 62.95 | 60.50 | 32218 | 0.25% |
| 14 Sep 2021 | 60.50 | 61.00 | 61.50 | 60.00 | 14704 | 0.67% |
| 13 Sep 2021 | 60.10 | 60.40 | 60.85 | 57.20 | 55705 | 2.65% |
| 09 Sep 2021 | 58.55 | 57.80 | 61.00 | 55.85 | 37271 | 6.26% |
| 08 Sep 2021 | 55.10 | 57.60 | 58.60 | 54.75 | 48581 | -4.01% |
| 07 Sep 2021 | 57.40 | 61.25 | 64.45 | 55.60 | 82225 | -6.21% |
| 06 Sep 2021 | 61.20 | 57.00 | 64.95 | 55.00 | 13771515 | 11.27% |
| 03 Sep 2021 | 55.00 | 56.00 | 56.70 | 55.00 | 9758 | -0.27% |
| 02 Sep 2021 | 55.15 | 54.45 | 55.95 | 54.45 | 9085 | 0.00% |
| 01 Sep 2021 | 55.15 | 56.00 | 56.00 | 55.00 | 11782 | -0.45% |
| 31 Aug 2021 | 55.40 | 55.80 | 56.65 | 55.20 | 5616 | -0.81% |
| 30 Aug 2021 | 55.85 | 54.50 | 56.80 | 54.50 | 7307 | 1.55% |
| 27 Aug 2021 | 55.00 | 57.50 | 57.50 | 53.00 | 10377 | -0.09% |
| 26 Aug 2021 | 55.05 | 54.05 | 55.45 | 53.50 | 21526 | 1.57% |
| 25 Aug 2021 | 54.20 | 56.40 | 56.40 | 54.00 | 6932 | -1.28% |
| 24 Aug 2021 | 54.90 | 54.35 | 56.35 | 54.05 | 4220 | 0.92% |
| 23 Aug 2021 | 54.40 | 54.10 | 55.45 | 53.00 | 25489 | -1.00% |
| 20 Aug 2021 | 54.95 | 54.95 | 56.00 | 52.70 | 17353 | -0.09% |
| 18 Aug 2021 | 55.00 | 55.50 | 55.50 | 53.50 | 39406 | 1.01% |
| 17 Aug 2021 | 54.45 | 55.95 | 55.95 | 54.25 | 15713 | -0.73% |
| 16 Aug 2021 | 54.85 | 54.25 | 56.70 | 52.80 | 8595 | 0.09% |
| 13 Aug 2021 | 54.80 | 54.50 | 55.50 | 53.55 | 33586 | 0.92% |
| 12 Aug 2021 | 54.30 | 54.95 | 55.55 | 53.55 | 32211 | -0.46% |
| 11 Aug 2021 | 54.55 | 51.25 | 55.55 | 49.00 | 61617 | 4.80% |
| 10 Aug 2021 | 52.05 | 52.25 | 53.70 | 50.05 | 23572 | -1.05% |
| 09 Aug 2021 | 52.60 | 53.60 | 53.60 | 51.35 | 7518 | 0.19% |
| 06 Aug 2021 | 52.50 | 52.00 | 55.50 | 52.00 | 90012 | 0.48% |
| 05 Aug 2021 | 52.25 | 53.55 | 54.85 | 51.00 | 71370 | -2.43% |
| 04 Aug 2021 | 53.55 | 54.80 | 57.80 | 52.05 | 78095 | -0.28% |
| 03 Aug 2021 | 53.70 | 54.80 | 55.35 | 53.20 | 27627 | 0.94% |
| 02 Aug 2021 | 53.20 | 54.40 | 54.50 | 51.70 | 71498 | 2.01% |
| 30 Jul 2021 | 52.15 | 48.45 | 53.80 | 48.45 | 67884 | 3.68% |
| 29 Jul 2021 | 50.30 | 50.70 | 51.45 | 48.00 | 80438 | 1.00% |
| 28 Jul 2021 | 49.80 | 52.55 | 54.30 | 48.00 | 73355 | -5.23% |
| 27 Jul 2021 | 52.55 | 52.75 | 54.95 | 52.05 | 50255 | -2.32% |
| 26 Jul 2021 | 53.80 | 57.95 | 57.95 | 53.00 | 78205 | -4.86% |
| 23 Jul 2021 | 56.55 | 60.00 | 61.95 | 56.00 | 83559 | -6.53% |
| 22 Jul 2021 | 60.50 | 62.65 | 65.00 | 60.00 | 33741 | -5.32% |
| 20 Jul 2021 | 63.90 | 63.50 | 65.45 | 58.90 | 218363 | 0.55% |
| 19 Jul 2021 | 63.55 | 69.40 | 69.40 | 63.00 | 231980 | -2.23% |
| 16 Jul 2021 | 65.00 | 58.30 | 68.80 | 58.10 | 813500 | 13.34% |
| 15 Jul 2021 | 57.35 | 56.00 | 58.50 | 55.00 | 143036 | 4.84% |
| 14 Jul 2021 | 54.70 | 50.70 | 56.90 | 48.80 | 216042 | 9.29% |
| 13 Jul 2021 | 50.05 | 49.50 | 50.90 | 48.50 | 24253 | 1.11% |
| 12 Jul 2021 | 49.50 | 46.55 | 49.60 | 46.55 | 55141 | 4.76% |
| 09 Jul 2021 | 47.25 | 46.50 | 47.95 | 46.50 | 8176 | 0.43% |
| 08 Jul 2021 | 47.05 | 48.05 | 48.90 | 47.00 | 15046 | -1.05% |
| 07 Jul 2021 | 47.55 | 49.40 | 49.40 | 46.50 | 18344 | -2.06% |
| 06 Jul 2021 | 48.55 | 48.95 | 50.50 | 47.50 | 21245 | -0.41% |
| 05 Jul 2021 | 48.75 | 48.45 | 49.00 | 47.35 | 16390 | 2.63% |
| 02 Jul 2021 | 47.50 | 49.00 | 49.75 | 46.20 | 27946 | -2.56% |
| 01 Jul 2021 | 48.75 | 49.00 | 51.00 | 48.00 | 29010 | 0.21% |
| 30 Jun 2021 | 48.65 | 53.80 | 55.00 | 46.60 | 238776 | -7.95% |
| 29 Jun 2021 | 52.85 | 51.20 | 53.10 | 49.40 | 224527 | 4.86% |
| 28 Jun 2021 | 50.40 | 43.70 | 51.50 | 43.20 | 102834 | 13.64% |
| 25 Jun 2021 | 44.35 | 46.00 | 46.00 | 43.35 | 3320 | -0.22% |
| 24 Jun 2021 | 44.45 | 45.65 | 45.65 | 44.05 | 9933 | -0.11% |
| 23 Jun 2021 | 44.50 | 45.00 | 45.45 | 44.00 | 20723 | 3.25% |
| 22 Jun 2021 | 43.10 | 43.80 | 44.00 | 42.80 | 5781 | -1.60% |
| 21 Jun 2021 | 43.80 | 42.15 | 43.90 | 41.10 | 4883 | 2.10% |
| 18 Jun 2021 | 42.90 | 45.55 | 45.55 | 42.15 | 6705 | -1.38% |
| 17 Jun 2021 | 43.50 | 44.65 | 45.80 | 43.05 | 1759 | -1.81% |
| 16 Jun 2021 | 44.30 | 45.35 | 45.35 | 44.05 | 5660 | -0.45% |
| 15 Jun 2021 | 44.50 | 44.00 | 45.85 | 43.45 | 13228 | 0.34% |
| 14 Jun 2021 | 44.35 | 45.50 | 45.75 | 44.00 | 3334 | -1.33% |
| 11 Jun 2021 | 44.95 | 44.40 | 45.30 | 43.75 | 15574 | 1.24% |
| 10 Jun 2021 | 44.40 | 44.55 | 44.55 | 43.50 | 5420 | 2.19% |
| 09 Jun 2021 | 43.45 | 44.15 | 44.15 | 42.90 | 9034 | 0.46% |
| 08 Jun 2021 | 43.25 | 43.85 | 44.15 | 43.00 | 4807 | -2.26% |
| 07 Jun 2021 | 44.25 | 43.00 | 45.40 | 42.15 | 21522 | 3.03% |
| 04 Jun 2021 | 42.95 | 42.40 | 44.00 | 42.35 | 7682 | -1.49% |
| 03 Jun 2021 | 43.60 | 43.70 | 43.90 | 42.75 | 18560 | 1.16% |
| 02 Jun 2021 | 43.10 | 41.55 | 44.00 | 41.55 | 39869 | 1.77% |
| 01 Jun 2021 | 42.35 | 41.05 | 43.00 | 41.05 | 3883 | 1.32% |
| 31 May 2021 | 41.80 | 43.50 | 43.50 | 41.50 | 10022 | -1.30% |
| 28 May 2021 | 42.35 | 42.90 | 42.90 | 41.55 | 5499 | 0.83% |
| 27 May 2021 | 42.00 | 42.50 | 42.85 | 41.60 | 5831 | 1.69% |
| 26 May 2021 | 41.30 | 40.05 | 43.00 | 40.00 | 25828 | 3.25% |
| 25 May 2021 | 40.00 | 40.95 | 40.95 | 40.00 | 8337 | -1.48% |
| 24 May 2021 | 40.60 | 40.80 | 40.80 | 40.05 | 6013 | 1.50% |
| 21 May 2021 | 40.00 | 41.00 | 41.00 | 40.00 | 7862 | -1.36% |
| 20 May 2021 | 40.55 | 41.00 | 41.00 | 40.15 | 2817 | -0.49% |
| 19 May 2021 | 40.75 | 40.15 | 40.95 | 40.00 | 8715 | 0.62% |
| 18 May 2021 | 40.50 | 40.05 | 40.60 | 40.00 | 2066 | 1.25% |
| 17 May 2021 | 40.00 | 40.50 | 40.50 | 40.00 | 3062 | -1.23% |
| 14 May 2021 | 40.50 | 40.05 | 40.70 | 40.00 | 14104 | 0.75% |
| 12 May 2021 | 40.20 | 40.00 | 40.80 | 40.00 | 9641 | -0.86% |
| 11 May 2021 | 40.55 | 39.95 | 40.60 | 39.55 | 17908 | 1.12% |
| 10 May 2021 | 40.10 | 39.70 | 40.50 | 39.25 | 7527 | 0.75% |
| 07 May 2021 | 39.80 | 38.75 | 39.95 | 38.20 | 7199 | 0.63% |
| 06 May 2021 | 39.55 | 38.65 | 40.10 | 38.65 | 15644 | -0.50% |
| 05 May 2021 | 39.75 | 37.25 | 39.95 | 37.25 | 8262 | 4.74% |
| 04 May 2021 | 37.95 | 38.50 | 39.00 | 37.90 | 12483 | -1.81% |
| 03 May 2021 | 38.65 | 38.10 | 39.60 | 38.10 | 9635 | -2.64% |
| 30 Apr 2021 | 39.70 | 39.05 | 39.95 | 37.70 | 12246 | -0.13% |
| 29 Apr 2021 | 39.75 | 40.00 | 40.70 | 39.70 | 6961 | 0.13% |
| 28 Apr 2021 | 39.70 | 40.50 | 40.50 | 39.70 | 17117 | -1.98% |
| 27 Apr 2021 | 40.50 | 40.35 | 40.50 | 39.55 | 15208 | 0.00% |
| 26 Apr 2021 | 40.50 | 41.40 | 41.40 | 40.30 | 2864 | -1.46% |
| 23 Apr 2021 | 41.10 | 40.05 | 41.95 | 35.25 | 12822 | 1.61% |
| 22 Apr 2021 | 40.45 | 41.60 | 41.60 | 39.00 | 6879 | -0.37% |
| 20 Apr 2021 | 40.60 | 41.15 | 41.15 | 40.60 | 71 | 0.74% |
| 19 Apr 2021 | 40.30 | 40.15 | 41.00 | 39.55 | 3983 | -1.23% |
| 16 Apr 2021 | 40.80 | 41.60 | 41.60 | 40.50 | 1421 | -1.21% |
| 15 Apr 2021 | 41.30 | 40.00 | 41.95 | 40.00 | 7001 | 1.60% |
| 13 Apr 2021 | 40.65 | 40.80 | 41.15 | 38.55 | 1530 | 1.63% |
| 12 Apr 2021 | 40.00 | 42.85 | 42.85 | 40.00 | 5435 | -3.85% |
| 09 Apr 2021 | 41.60 | 40.35 | 42.15 | 40.00 | 13724 | -0.12% |
| 08 Apr 2021 | 41.65 | 41.80 | 41.80 | 40.15 | 6215 | 2.08% |
| 07 Apr 2021 | 40.80 | 40.50 | 41.60 | 40.50 | 3268 | 0.74% |
| 06 Apr 2021 | 40.50 | 40.50 | 41.00 | 40.30 | 7448 | 0.00% |
| 05 Apr 2021 | 40.50 | 43.45 | 43.45 | 40.00 | 3857 | -1.46% |
| 01 Apr 2021 | 41.10 | 41.30 | 42.70 | 41.10 | 1500 | -0.72% |
| 31 Mar 2021 | 41.40 | 41.30 | 42.35 | 41.30 | 568 | 0.00% |
| 30 Mar 2021 | 41.40 | 43.00 | 43.10 | 41.35 | 3654 | -0.84% |
| 26 Mar 2021 | 41.75 | 42.55 | 42.55 | 40.75 | 1671 | 0.12% |
| 25 Mar 2021 | 41.70 | 42.95 | 42.95 | 40.75 | 3418 | 1.09% |
| 24 Mar 2021 | 41.25 | 42.65 | 43.30 | 41.00 | 11728 | -5.17% |
| 23 Mar 2021 | 43.50 | 45.40 | 45.40 | 43.30 | 3231 | -0.80% |
| 22 Mar 2021 | 43.85 | 40.90 | 44.50 | 40.65 | 34379 | 8.27% |
| 19 Mar 2021 | 40.50 | 41.00 | 41.65 | 40.25 | 10262 | -0.74% |
| 18 Mar 2021 | 40.80 | 41.35 | 42.90 | 40.55 | 4818 | -1.33% |
| 17 Mar 2021 | 41.35 | 44.75 | 44.80 | 41.30 | 22263 | -6.45% |
| 16 Mar 2021 | 44.20 | 44.90 | 44.90 | 42.70 | 11524 | -0.67% |
| 15 Mar 2021 | 44.50 | 46.10 | 48.50 | 44.30 | 11339 | -2.41% |
| 12 Mar 2021 | 45.60 | 41.80 | 47.00 | 40.35 | 674901 | 10.55% |
| 10 Mar 2021 | 41.25 | 40.55 | 41.85 | 40.20 | 22453 | 1.10% |
| 09 Mar 2021 | 40.80 | 40.75 | 41.90 | 40.75 | 10231 | -2.04% |
| 08 Mar 2021 | 41.65 | 41.60 | 41.65 | 40.00 | 6586 | 0.48% |
| 05 Mar 2021 | 41.45 | 42.00 | 42.30 | 40.20 | 8405 | -0.84% |
| 04 Mar 2021 | 41.80 | 41.25 | 42.00 | 41.15 | 2627 | 1.09% |
| 03 Mar 2021 | 41.35 | 40.95 | 42.00 | 40.95 | 5653 | 1.47% |
| 02 Mar 2021 | 40.75 | 41.60 | 41.60 | 40.45 | 34246 | -0.37% |
| 01 Mar 2021 | 40.90 | 40.00 | 42.85 | 40.00 | 18537 | 0.99% |
| 26 Feb 2021 | 40.50 | 40.15 | 41.60 | 40.10 | 9486 | -0.98% |
| 25 Feb 2021 | 40.90 | 41.80 | 41.80 | 40.50 | 10311 | -1.09% |
| 24 Feb 2021 | 41.35 | 42.95 | 42.95 | 40.35 | 15216 | -4.94% |
| 23 Feb 2021 | 43.50 | 41.80 | 43.50 | 40.00 | 12658 | 3.08% |
| 22 Feb 2021 | 42.20 | 43.75 | 43.75 | 41.70 | 6183 | -3.87% |
| 19 Feb 2021 | 43.90 | 44.90 | 45.00 | 43.05 | 15643 | -1.35% |
| 18 Feb 2021 | 44.50 | 41.70 | 45.00 | 41.05 | 15611 | 6.71% |
| 17 Feb 2021 | 41.70 | 40.60 | 41.80 | 40.20 | 7965 | 2.08% |
| 16 Feb 2021 | 40.85 | 40.15 | 42.30 | 40.15 | 2392 | -0.73% |
| 15 Feb 2021 | 41.15 | 42.00 | 42.00 | 40.50 | 7642 | 0.24% |
| 12 Feb 2021 | 41.05 | 42.20 | 42.20 | 40.00 | 11745 | -1.56% |
| 11 Feb 2021 | 41.70 | 40.10 | 42.00 | 40.05 | 4015 | 3.73% |
| 10 Feb 2021 | 40.20 | 41.75 | 41.75 | 40.05 | 4607 | -4.06% |
| 09 Feb 2021 | 41.90 | 40.35 | 41.90 | 40.25 | 6566 | 2.57% |
| 08 Feb 2021 | 40.85 | 40.30 | 42.50 | 40.00 | 15834 | -0.85% |
| 05 Feb 2021 | 41.20 | 41.00 | 42.00 | 40.05 | 19188 | 0.12% |
| 04 Feb 2021 | 41.15 | 41.50 | 42.60 | 40.65 | 10036 | -2.60% |
| 03 Feb 2021 | 42.25 | 41.10 | 42.90 | 41.00 | 14176 | 4.06% |
| 02 Feb 2021 | 40.60 | 43.00 | 43.40 | 40.00 | 9157 | -1.10% |
| 01 Feb 2021 | 41.05 | 40.50 | 43.50 | 39.30 | 17717 | 5.66% |
| 29 Jan 2021 | 38.85 | 41.65 | 41.65 | 38.70 | 6028 | -2.88% |
| 28 Jan 2021 | 40.00 | 40.35 | 40.95 | 39.20 | 6338 | 1.14% |
| 27 Jan 2021 | 39.55 | 41.65 | 43.10 | 39.55 | 2244 | -3.65% |
| 25 Jan 2021 | 41.05 | 41.05 | 41.90 | 41.00 | 5615 | -1.08% |
| 22 Jan 2021 | 41.50 | 43.00 | 43.00 | 40.55 | 4554 | -1.54% |
| 21 Jan 2021 | 42.15 | 40.25 | 43.65 | 40.25 | 5625 | 4.59% |
| 20 Jan 2021 | 40.30 | 39.10 | 42.75 | 38.20 | 5579 | -1.10% |
| 19 Jan 2021 | 40.75 | 43.45 | 43.45 | 34.00 | 6354 | -1.21% |
| 18 Jan 2021 | 41.25 | 42.55 | 43.80 | 40.70 | 5229 | -1.32% |
| 15 Jan 2021 | 41.80 | 43.20 | 44.95 | 41.40 | 8402 | -3.02% |
| 14 Jan 2021 | 43.10 | 42.65 | 44.50 | 42.65 | 4646 | -2.93% |
| 13 Jan 2021 | 44.40 | 45.40 | 47.30 | 43.10 | 21668 | -4.52% |
| 12 Jan 2021 | 46.50 | 47.95 | 47.95 | 45.00 | 20811 | -0.53% |
| 11 Jan 2021 | 46.75 | 44.50 | 47.50 | 44.50 | 57250 | 6.98% |
| 08 Jan 2021 | 43.70 | 40.00 | 45.75 | 40.00 | 84104 | 8.98% |
| 07 Jan 2021 | 40.10 | 40.00 | 41.00 | 39.00 | 12722 | 0.12% |
| 06 Jan 2021 | 40.05 | 40.50 | 41.00 | 40.00 | 15119 | -0.99% |
| 05 Jan 2021 | 40.45 | 40.05 | 41.75 | 40.05 | 13649 | 0.25% |
| 04 Jan 2021 | 40.35 | 40.00 | 41.00 | 40.00 | 22033 | 0.75% |
| 01 Jan 2021 | 40.05 | 41.00 | 41.00 | 40.00 | 12143 | -0.62% |
| 31 Dec 2020 | 40.30 | 41.20 | 41.20 | 40.25 | 24356 | -1.59% |
| 30 Dec 2020 | 40.95 | 41.00 | 41.10 | 40.75 | 23398 | 0.24% |
| 29 Dec 2020 | 40.85 | 41.15 | 41.65 | 40.00 | 33365 | 1.87% |
| 28 Dec 2020 | 40.10 | 39.60 | 40.75 | 39.60 | 2364 | 0.12% |
| 24 Dec 2020 | 40.05 | 41.00 | 41.00 | 40.00 | 5596 | -2.08% |
| 23 Dec 2020 | 40.90 | 40.00 | 40.95 | 39.95 | 3692 | 2.25% |
