EMAPARTNER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 83.50 | 83.30 | 84.10 | 83.30 | 6000 | -1.18% |
| 18 Dec 2025 | 84.50 | 84.00 | 85.00 | 82.15 | 13000 | -2.87% |
| 17 Dec 2025 | 87.00 | 87.10 | 87.10 | 87.00 | 2000 | 0.46% |
| 16 Dec 2025 | 86.60 | 90.95 | 90.95 | 86.00 | 54000 | -4.78% |
| 15 Dec 2025 | 90.95 | 86.00 | 90.95 | 86.00 | 4000 | 6.25% |
| 12 Dec 2025 | 85.60 | 87.00 | 87.00 | 85.00 | 51000 | -0.47% |
| 11 Dec 2025 | 86.00 | 86.45 | 86.45 | 83.00 | 10000 | -0.69% |
| 10 Dec 2025 | 86.60 | 86.70 | 86.70 | 86.50 | 3000 | 0.17% |
| 09 Dec 2025 | 86.45 | 84.00 | 88.70 | 84.00 | 12000 | 1.11% |
| 08 Dec 2025 | 85.50 | 88.70 | 88.70 | 85.50 | 6000 | -2.29% |
| 05 Dec 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1000 | -0.11% |
| 04 Dec 2025 | 87.60 | 88.15 | 89.30 | 83.00 | 41000 | -1.57% |
| 03 Dec 2025 | 89.00 | 88.20 | 90.00 | 87.15 | 20000 | 0.11% |
| 02 Dec 2025 | 88.90 | 89.00 | 89.00 | 88.80 | 4000 | -1.50% |
| 01 Dec 2025 | 90.25 | 88.65 | 91.85 | 88.50 | 18000 | -1.47% |
| 28 Nov 2025 | 91.60 | 86.50 | 92.00 | 86.50 | 6000 | 0.22% |
| 26 Nov 2025 | 91.40 | 92.05 | 92.05 | 91.30 | 6000 | -2.45% |
| 25 Nov 2025 | 93.70 | 92.50 | 93.70 | 91.25 | 13000 | 5.22% |
| 24 Nov 2025 | 89.05 | 89.35 | 91.00 | 87.25 | 16000 | -0.34% |
| 21 Nov 2025 | 89.35 | 89.15 | 90.15 | 89.05 | 14000 | -1.87% |
| 20 Nov 2025 | 91.05 | 95.70 | 95.70 | 91.00 | 14000 | -1.51% |
| 19 Nov 2025 | 92.45 | 95.00 | 95.00 | 89.00 | 29000 | -1.39% |
| 18 Nov 2025 | 93.75 | 93.65 | 94.00 | 92.35 | 23000 | -2.04% |
| 17 Nov 2025 | 95.70 | 96.50 | 97.95 | 90.40 | 28000 | -2.35% |
| 14 Nov 2025 | 98.00 | 99.00 | 99.25 | 97.55 | 11000 | -3.07% |
| 13 Nov 2025 | 101.10 | 101.00 | 101.80 | 100.00 | 14000 | -0.79% |
| 12 Nov 2025 | 101.90 | 103.00 | 104.10 | 100.05 | 22000 | 0.49% |
| 11 Nov 2025 | 101.40 | 101.05 | 101.40 | 99.50 | 7000 | -1.55% |
| 10 Nov 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | 0.10% |
| 07 Nov 2025 | 102.90 | 101.35 | 103.00 | 101.35 | 17000 | 2.39% |
| 06 Nov 2025 | 100.50 | 101.20 | 101.20 | 100.50 | 6000 | -0.74% |
| 04 Nov 2025 | 101.25 | 101.20 | 102.00 | 100.50 | 8000 | 1.05% |
| 03 Nov 2025 | 100.20 | 102.00 | 102.00 | 100.20 | 8000 | 0.80% |
| 31 Oct 2025 | 99.40 | 102.00 | 102.40 | 99.40 | 8000 | -0.70% |
| 30 Oct 2025 | 100.10 | 100.05 | 100.10 | 100.05 | 3000 | -0.94% |
| 29 Oct 2025 | 101.05 | 101.15 | 101.15 | 101.00 | 2000 | -0.93% |
| 28 Oct 2025 | 102.00 | 100.05 | 102.50 | 100.05 | 7000 | -0.10% |
| 27 Oct 2025 | 102.10 | 100.15 | 103.00 | 100.15 | 16000 | 1.04% |
| 24 Oct 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1000 | -0.98% |
| 23 Oct 2025 | 102.05 | 99.15 | 103.00 | 98.30 | 25000 | -0.83% |
| 21 Oct 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 | 2.75% |
| 20 Oct 2025 | 100.15 | 99.00 | 101.95 | 99.00 | 5000 | 1.16% |
| 16 Oct 2025 | 99.00 | 96.30 | 99.60 | 96.30 | 6000 | -1.98% |
| 15 Oct 2025 | 101.00 | 95.00 | 101.00 | 95.00 | 2000 | 1.41% |
| 14 Oct 2025 | 99.60 | 98.05 | 99.95 | 98.05 | 5000 | -0.40% |
| 13 Oct 2025 | 100.00 | 104.00 | 104.00 | 100.00 | 6000 | -1.96% |
| 10 Oct 2025 | 102.00 | 103.00 | 103.00 | 100.00 | 8000 | 2.98% |
| 09 Oct 2025 | 99.05 | 100.50 | 100.50 | 99.05 | 3000 | -0.95% |
| 08 Oct 2025 | 100.00 | 101.95 | 101.95 | 97.30 | 25000 | 0.05% |
| 07 Oct 2025 | 99.95 | 97.00 | 100.20 | 96.90 | 30000 | 3.58% |
| 06 Oct 2025 | 96.50 | 96.40 | 96.50 | 95.75 | 10000 | 0.00% |
| 03 Oct 2025 | 96.50 | 96.30 | 96.50 | 96.00 | 5000 | -1.23% |
| 01 Oct 2025 | 97.70 | 98.00 | 98.00 | 97.70 | 7000 | -0.10% |
| 30 Sep 2025 | 97.80 | 96.30 | 97.95 | 96.30 | 6000 | 1.56% |
| 29 Sep 2025 | 96.30 | 97.25 | 99.70 | 96.30 | 8000 | -0.98% |
| 26 Sep 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1000 | -0.77% |
| 25 Sep 2025 | 98.00 | 98.55 | 98.55 | 98.00 | 3000 | -1.51% |
| 24 Sep 2025 | 99.50 | 101.00 | 101.00 | 99.50 | 6000 | -1.49% |
| 23 Sep 2025 | 101.00 | 97.60 | 101.50 | 97.60 | 4000 | 4.61% |
| 22 Sep 2025 | 96.55 | 99.50 | 99.75 | 96.55 | 10000 | -3.93% |
| 19 Sep 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 2000 | -0.64% |
| 18 Sep 2025 | 101.15 | 101.15 | 103.00 | 101.15 | 5000 | 0.15% |
| 17 Sep 2025 | 101.00 | 100.50 | 103.00 | 100.00 | 26000 | 0.40% |
| 16 Sep 2025 | 100.60 | 101.10 | 101.10 | 100.05 | 13000 | -1.37% |
| 15 Sep 2025 | 102.00 | 99.30 | 103.65 | 99.00 | 22000 | 0.99% |
| 12 Sep 2025 | 101.00 | 100.95 | 101.00 | 99.10 | 6000 | 1.46% |
| 11 Sep 2025 | 99.55 | 100.85 | 102.70 | 99.00 | 18000 | -3.86% |
| 10 Sep 2025 | 103.55 | 103.00 | 104.40 | 100.00 | 21000 | 0.53% |
| 09 Sep 2025 | 103.00 | 101.40 | 105.00 | 101.40 | 11000 | 1.58% |
| 08 Sep 2025 | 101.40 | 98.00 | 101.40 | 96.55 | 12000 | 2.32% |
| 05 Sep 2025 | 99.10 | 102.90 | 102.90 | 99.10 | 6000 | -4.30% |
| 04 Sep 2025 | 103.55 | 98.20 | 105.00 | 98.20 | 7000 | 3.55% |
| 02 Sep 2025 | 100.00 | 100.15 | 101.00 | 100.00 | 7000 | 0.00% |
| 01 Sep 2025 | 100.00 | 99.55 | 100.00 | 99.55 | 2000 | -1.53% |
| 29 Aug 2025 | 101.55 | 102.55 | 102.55 | 101.55 | 2000 | 1.04% |
| 28 Aug 2025 | 100.50 | 101.00 | 101.00 | 100.50 | 4000 | -0.69% |
| 26 Aug 2025 | 101.20 | 102.90 | 102.95 | 101.20 | 6000 | -1.70% |
| 22 Aug 2025 | 102.95 | 104.50 | 105.00 | 102.50 | 17000 | 1.28% |
| 21 Aug 2025 | 101.65 | 98.50 | 112.00 | 98.50 | 245000 | 5.89% |
| 20 Aug 2025 | 96.00 | 94.00 | 98.00 | 94.00 | 10000 | 2.29% |
| 19 Aug 2025 | 93.85 | 90.40 | 93.85 | 90.05 | 26000 | 5.51% |
| 18 Aug 2025 | 88.95 | 89.50 | 90.50 | 87.05 | 57000 | 0.62% |
| 14 Aug 2025 | 88.40 | 89.05 | 89.70 | 88.00 | 38000 | -1.45% |
| 13 Aug 2025 | 89.70 | 90.30 | 90.30 | 89.55 | 15000 | -0.39% |
| 12 Aug 2025 | 90.05 | 96.00 | 96.00 | 89.50 | 40000 | -1.64% |
| 11 Aug 2025 | 91.55 | 92.00 | 92.80 | 89.70 | 25000 | 1.55% |
| 08 Aug 2025 | 90.15 | 90.85 | 91.20 | 89.70 | 46000 | -2.12% |
| 07 Aug 2025 | 92.10 | 90.90 | 97.80 | 89.95 | 51000 | -0.43% |
| 06 Aug 2025 | 92.50 | 92.40 | 93.75 | 90.00 | 40000 | -0.32% |
| 05 Aug 2025 | 92.80 | 91.00 | 94.00 | 90.00 | 42000 | 0.81% |
| 04 Aug 2025 | 92.05 | 93.65 | 93.80 | 90.00 | 26000 | -3.86% |
| 01 Aug 2025 | 95.75 | 93.30 | 95.75 | 90.00 | 30000 | 0.84% |
| 31 Jul 2025 | 94.95 | 92.00 | 96.30 | 92.00 | 8000 | -0.42% |
| 30 Jul 2025 | 95.35 | 98.00 | 98.00 | 95.25 | 7000 | -0.63% |
| 29 Jul 2025 | 95.95 | 95.95 | 96.05 | 95.95 | 5000 | 0.21% |
| 28 Jul 2025 | 95.75 | 100.00 | 100.00 | 95.45 | 15000 | -2.45% |
| 25 Jul 2025 | 98.15 | 99.05 | 99.80 | 97.45 | 12000 | -0.91% |
| 24 Jul 2025 | 99.05 | 100.30 | 102.00 | 99.00 | 23000 | 1.02% |
| 23 Jul 2025 | 98.05 | 99.00 | 101.80 | 97.20 | 35000 | -0.41% |
| 22 Jul 2025 | 98.45 | 100.15 | 102.00 | 98.40 | 38000 | -3.48% |
| 21 Jul 2025 | 102.00 | 101.10 | 102.60 | 99.50 | 29000 | 1.59% |
| 18 Jul 2025 | 100.40 | 100.50 | 102.00 | 99.35 | 26000 | -2.05% |
| 17 Jul 2025 | 102.50 | 98.00 | 107.50 | 97.80 | 59000 | 3.59% |
| 16 Jul 2025 | 98.95 | 97.75 | 99.80 | 96.50 | 19000 | 1.23% |
| 15 Jul 2025 | 97.75 | 99.00 | 99.00 | 97.05 | 20000 | -0.51% |
| 14 Jul 2025 | 98.25 | 98.50 | 98.75 | 98.25 | 13000 | -0.25% |
| 11 Jul 2025 | 98.50 | 99.20 | 99.80 | 98.00 | 56000 | 1.23% |
| 10 Jul 2025 | 97.30 | 99.00 | 99.10 | 96.85 | 74000 | -0.92% |
| 09 Jul 2025 | 98.20 | 99.10 | 100.00 | 98.00 | 36000 | -0.71% |
| 08 Jul 2025 | 98.90 | 98.45 | 100.00 | 98.30 | 26000 | -0.10% |
| 07 Jul 2025 | 99.00 | 98.30 | 100.00 | 97.25 | 52000 | -1.00% |
| 04 Jul 2025 | 100.00 | 99.00 | 100.00 | 99.00 | 31000 | 0.45% |
| 03 Jul 2025 | 99.55 | 102.00 | 102.00 | 99.55 | 2000 | -3.21% |
| 02 Jul 2025 | 102.85 | 99.90 | 102.85 | 99.05 | 14000 | 2.64% |
| 01 Jul 2025 | 100.20 | 98.25 | 102.00 | 98.25 | 27000 | 0.20% |
| 30 Jun 2025 | 100.00 | 99.65 | 100.25 | 98.25 | 49000 | 0.30% |
| 27 Jun 2025 | 99.70 | 101.40 | 103.95 | 98.00 | 35000 | -0.15% |
| 26 Jun 2025 | 99.85 | 101.85 | 101.85 | 99.25 | 14000 | -0.40% |
| 25 Jun 2025 | 100.25 | 102.50 | 103.00 | 99.70 | 81000 | -2.24% |
| 24 Jun 2025 | 102.55 | 103.00 | 104.00 | 101.80 | 130000 | 0.20% |
| 23 Jun 2025 | 102.35 | 101.50 | 104.45 | 101.40 | 32000 | -1.11% |
| 20 Jun 2025 | 103.50 | 104.00 | 105.00 | 102.70 | 11000 | -1.15% |
| 19 Jun 2025 | 104.70 | 103.05 | 105.90 | 103.00 | 24000 | 0.29% |
| 18 Jun 2025 | 104.40 | 105.40 | 105.60 | 104.40 | 7000 | -0.57% |
| 17 Jun 2025 | 105.00 | 106.45 | 107.00 | 105.00 | 18000 | 0.57% |
| 16 Jun 2025 | 104.40 | 106.50 | 107.45 | 104.40 | 16000 | -1.97% |
| 13 Jun 2025 | 106.50 | 103.50 | 106.50 | 103.50 | 16000 | 1.67% |
| 12 Jun 2025 | 104.75 | 106.55 | 108.15 | 104.75 | 30000 | -0.95% |
| 11 Jun 2025 | 105.75 | 107.55 | 108.00 | 105.35 | 29000 | 1.20% |
| 10 Jun 2025 | 104.50 | 107.00 | 107.00 | 104.20 | 66000 | -2.93% |
| 09 Jun 2025 | 107.65 | 109.95 | 111.95 | 107.25 | 40000 | 0.37% |
| 06 Jun 2025 | 107.25 | 103.15 | 110.00 | 103.15 | 57000 | 3.77% |
| 05 Jun 2025 | 103.35 | 108.00 | 108.00 | 101.00 | 58000 | -3.41% |
| 04 Jun 2025 | 107.00 | 106.05 | 109.00 | 106.00 | 27000 | -0.70% |
| 03 Jun 2025 | 107.75 | 109.55 | 111.00 | 107.00 | 63000 | -2.05% |
| 02 Jun 2025 | 110.00 | 110.00 | 113.00 | 109.00 | 38000 | 0.00% |
| 30 May 2025 | 110.00 | 111.00 | 111.00 | 110.00 | 4000 | -0.90% |
| 29 May 2025 | 111.00 | 108.10 | 111.60 | 108.10 | 27000 | 2.07% |
| 28 May 2025 | 108.75 | 109.25 | 112.80 | 108.50 | 38000 | -0.23% |
| 27 May 2025 | 109.00 | 110.80 | 112.00 | 107.20 | 30000 | 1.25% |
| 26 May 2025 | 107.65 | 107.25 | 109.40 | 107.00 | 27000 | -0.37% |
| 23 May 2025 | 108.05 | 114.10 | 116.10 | 106.80 | 188000 | -5.34% |
| 22 May 2025 | 114.15 | 99.00 | 114.95 | 99.00 | 529000 | -6.70% |
| 21 May 2025 | 122.35 | 121.00 | 124.80 | 118.00 | 35000 | 1.96% |
| 20 May 2025 | 120.00 | 119.60 | 120.45 | 117.95 | 18000 | -0.83% |
| 19 May 2025 | 121.00 | 121.00 | 122.00 | 121.00 | 38000 | 1.72% |
| 16 May 2025 | 118.95 | 121.10 | 121.15 | 118.50 | 9000 | -2.34% |
| 15 May 2025 | 121.80 | 121.00 | 124.15 | 121.00 | 27000 | 0.50% |
| 14 May 2025 | 121.20 | 120.90 | 122.85 | 119.55 | 31000 | 0.00% |
| 13 May 2025 | 121.20 | 120.15 | 122.95 | 120.05 | 31000 | -0.78% |
| 12 May 2025 | 122.15 | 118.00 | 123.95 | 117.55 | 129000 | 5.12% |
| 09 May 2025 | 116.20 | 112.00 | 117.50 | 112.00 | 20000 | 0.56% |
| 08 May 2025 | 115.55 | 115.50 | 117.00 | 115.00 | 39000 | -1.24% |
| 07 May 2025 | 117.00 | 116.70 | 117.00 | 116.00 | 8000 | 1.25% |
| 06 May 2025 | 115.55 | 121.75 | 121.75 | 114.00 | 63000 | -6.44% |
| 05 May 2025 | 123.50 | 122.60 | 124.00 | 122.25 | 56000 | 0.20% |
| 02 May 2025 | 123.25 | 120.05 | 124.95 | 119.00 | 66000 | 2.75% |
| 30 Apr 2025 | 119.95 | 124.95 | 127.00 | 117.45 | 90000 | -3.85% |
| 29 Apr 2025 | 124.75 | 121.05 | 133.00 | 121.05 | 227000 | 0.69% |
| 28 Apr 2025 | 123.90 | 125.00 | 126.50 | 122.20 | 51000 | -0.48% |
| 25 Apr 2025 | 124.50 | 120.00 | 125.40 | 118.10 | 160000 | 3.58% |
| 24 Apr 2025 | 120.20 | 112.05 | 123.00 | 112.00 | 246000 | 8.34% |
| 23 Apr 2025 | 110.95 | 116.90 | 119.25 | 110.00 | 247000 | -3.77% |
| 22 Apr 2025 | 115.30 | 109.00 | 116.00 | 108.00 | 122000 | 4.25% |
| 21 Apr 2025 | 110.60 | 110.00 | 111.45 | 106.50 | 53000 | 1.79% |
| 17 Apr 2025 | 108.65 | 108.00 | 110.55 | 105.95 | 30000 | 0.32% |
| 16 Apr 2025 | 108.30 | 110.00 | 112.00 | 108.00 | 45000 | -1.50% |
| 15 Apr 2025 | 109.95 | 110.00 | 113.90 | 108.30 | 46000 | 3.78% |
| 11 Apr 2025 | 105.95 | 108.00 | 109.40 | 105.05 | 50000 | -0.28% |
| 09 Apr 2025 | 106.25 | 107.50 | 109.00 | 105.15 | 14000 | -0.93% |
| 08 Apr 2025 | 107.25 | 110.00 | 112.00 | 107.00 | 52000 | -0.37% |
| 07 Apr 2025 | 107.65 | 104.00 | 109.90 | 104.00 | 36000 | -6.68% |
| 04 Apr 2025 | 115.35 | 118.65 | 118.65 | 114.95 | 17000 | -2.74% |
| 03 Apr 2025 | 118.60 | 114.45 | 122.00 | 114.45 | 59000 | 3.13% |
| 02 Apr 2025 | 115.00 | 116.85 | 118.10 | 112.10 | 47000 | 0.66% |
| 01 Apr 2025 | 114.25 | 109.45 | 117.00 | 108.15 | 45000 | 3.49% |
| 28 Mar 2025 | 110.40 | 114.45 | 117.40 | 109.05 | 45000 | -0.32% |
| 27 Mar 2025 | 110.75 | 115.00 | 116.90 | 107.00 | 76000 | -6.42% |
| 26 Mar 2025 | 118.35 | 121.00 | 121.00 | 117.50 | 27000 | -2.03% |
| 25 Mar 2025 | 120.80 | 122.30 | 123.50 | 120.80 | 16000 | -1.91% |
| 24 Mar 2025 | 123.15 | 121.00 | 123.90 | 121.00 | 32000 | 3.44% |
| 21 Mar 2025 | 119.05 | 120.00 | 120.55 | 118.00 | 15000 | -0.75% |
| 20 Mar 2025 | 119.95 | 125.55 | 125.55 | 118.25 | 29000 | -3.23% |
| 19 Mar 2025 | 123.95 | 122.25 | 125.00 | 122.25 | 50000 | 3.16% |
| 18 Mar 2025 | 120.15 | 118.00 | 122.00 | 116.25 | 40000 | 3.18% |
| 17 Mar 2025 | 116.45 | 122.00 | 122.00 | 115.00 | 26000 | -3.56% |
| 13 Mar 2025 | 120.75 | 127.00 | 127.00 | 120.60 | 16000 | -1.39% |
| 12 Mar 2025 | 122.45 | 120.30 | 123.10 | 120.05 | 125000 | 2.04% |
| 11 Mar 2025 | 120.00 | 119.00 | 122.00 | 116.45 | 35000 | -2.40% |
| 10 Mar 2025 | 122.95 | 124.75 | 125.00 | 121.80 | 65000 | -1.44% |
| 07 Mar 2025 | 124.75 | 121.00 | 126.00 | 120.00 | 62000 | 2.76% |
| 06 Mar 2025 | 121.40 | 119.20 | 126.00 | 118.55 | 83000 | 1.29% |
| 05 Mar 2025 | 119.85 | 116.50 | 120.75 | 116.50 | 36000 | 3.32% |
| 04 Mar 2025 | 116.00 | 115.00 | 119.00 | 112.00 | 115000 | -1.53% |
| 03 Mar 2025 | 117.80 | 112.15 | 117.90 | 109.00 | 38000 | 0.77% |
| 28 Feb 2025 | 116.90 | 118.00 | 119.90 | 111.20 | 34000 | -0.93% |
| 27 Feb 2025 | 118.00 | 122.65 | 122.70 | 118.00 | 16000 | -0.72% |
| 25 Feb 2025 | 118.85 | 120.00 | 123.40 | 118.00 | 33000 | -0.13% |
| 24 Feb 2025 | 119.00 | 118.15 | 128.00 | 112.25 | 195000 | -4.38% |
| 21 Feb 2025 | 124.45 | 122.00 | 128.00 | 122.00 | 49000 | 1.92% |
| 20 Feb 2025 | 122.10 | 121.90 | 123.40 | 118.05 | 22000 | 1.33% |
| 19 Feb 2025 | 120.50 | 118.00 | 124.00 | 117.00 | 37000 | 2.86% |
| 18 Feb 2025 | 117.15 | 121.20 | 122.00 | 115.10 | 68000 | -3.26% |
| 17 Feb 2025 | 121.10 | 124.00 | 128.75 | 116.60 | 87000 | -3.35% |
| 14 Feb 2025 | 125.30 | 133.40 | 136.40 | 120.00 | 157000 | -2.41% |
| 13 Feb 2025 | 128.40 | 119.95 | 129.60 | 117.50 | 89000 | 6.64% |
| 12 Feb 2025 | 120.40 | 109.00 | 124.00 | 104.75 | 112000 | 12.21% |
| 11 Feb 2025 | 107.30 | 120.00 | 120.00 | 99.00 | 228000 | -11.51% |
| 10 Feb 2025 | 121.25 | 126.00 | 127.50 | 117.50 | 188000 | -5.86% |
| 07 Feb 2025 | 128.80 | 135.00 | 138.45 | 127.55 | 93000 | -4.13% |
| 06 Feb 2025 | 134.35 | 144.00 | 147.00 | 132.05 | 239000 | -3.73% |
| 05 Feb 2025 | 139.55 | 137.50 | 139.55 | 130.75 | 123000 | 4.96% |
| 04 Feb 2025 | 132.95 | 128.95 | 132.95 | 128.95 | 92000 | 4.97% |
| 03 Feb 2025 | 126.65 | 129.50 | 129.50 | 124.75 | 46000 | -2.58% |
| 01 Feb 2025 | 130.00 | 124.90 | 130.00 | 124.00 | 146000 | 4.97% |
| 31 Jan 2025 | 123.85 | 123.50 | 126.10 | 120.50 | 239000 | -2.33% |
| 30 Jan 2025 | 126.80 | 132.95 | 132.95 | 126.80 | 238000 | -4.98% |
| 29 Jan 2025 | 133.45 | 127.55 | 139.50 | 127.55 | 1144000 | -0.60% |
| 28 Jan 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 7000 | -4.99% |
| 27 Jan 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 16000 | -4.98% |
