EMBDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 71.54 | 72.60 | 72.68 | 71.10 | 3535141 | -1.58% |
| 04 Dec 2025 | 72.69 | 73.54 | 73.80 | 72.39 | 3240956 | -1.65% |
| 03 Dec 2025 | 73.91 | 75.73 | 75.73 | 73.41 | 3253379 | -2.03% |
| 02 Dec 2025 | 75.44 | 76.49 | 76.65 | 75.10 | 2921847 | -1.41% |
| 01 Dec 2025 | 76.52 | 77.47 | 78.39 | 76.11 | 3271877 | -0.97% |
| 28 Nov 2025 | 77.27 | 78.39 | 78.45 | 77.02 | 3082369 | -1.40% |
| 27 Nov 2025 | 78.37 | 79.96 | 80.28 | 77.72 | 4979141 | -1.02% |
| 26 Nov 2025 | 79.18 | 79.40 | 80.11 | 78.66 | 2663738 | -0.03% |
| 25 Nov 2025 | 79.20 | 77.50 | 80.10 | 76.96 | 4868747 | 2.27% |
| 24 Nov 2025 | 77.44 | 79.00 | 79.15 | 76.25 | 7655425 | -2.17% |
| 21 Nov 2025 | 79.16 | 81.69 | 81.69 | 78.62 | 4969755 | -3.24% |
| 20 Nov 2025 | 81.81 | 83.38 | 83.39 | 81.55 | 2765321 | -1.29% |
| 19 Nov 2025 | 82.88 | 84.10 | 84.97 | 82.30 | 5667481 | -0.94% |
| 18 Nov 2025 | 83.67 | 84.80 | 85.62 | 83.50 | 4106397 | -1.26% |
| 17 Nov 2025 | 84.74 | 84.22 | 86.49 | 83.65 | 4685061 | 0.62% |
| 14 Nov 2025 | 84.22 | 84.70 | 85.83 | 83.65 | 4673972 | -0.87% |
| 13 Nov 2025 | 84.96 | 85.03 | 87.96 | 84.68 | 6931190 | -0.08% |
| 12 Nov 2025 | 85.03 | 85.85 | 86.68 | 84.80 | 4645922 | -1.08% |
| 11 Nov 2025 | 85.96 | 85.75 | 86.45 | 83.61 | 4841360 | 0.33% |
| 10 Nov 2025 | 85.68 | 87.42 | 87.88 | 85.50 | 3723107 | -1.20% |
| 07 Nov 2025 | 86.72 | 88.14 | 89.94 | 86.02 | 7990479 | -3.80% |
| 06 Nov 2025 | 90.15 | 93.00 | 93.64 | 90.00 | 5168812 | -2.76% |
| 04 Nov 2025 | 92.71 | 94.24 | 96.69 | 92.52 | 6093286 | -1.14% |
| 03 Nov 2025 | 93.78 | 92.75 | 94.62 | 92.70 | 2948546 | 0.98% |
| 31 Oct 2025 | 92.87 | 94.00 | 95.48 | 92.47 | 3344442 | -1.12% |
| 30 Oct 2025 | 93.92 | 94.00 | 95.55 | 93.71 | 3913695 | -0.19% |
| 29 Oct 2025 | 94.10 | 92.45 | 94.30 | 91.85 | 4224038 | 2.07% |
| 28 Oct 2025 | 92.19 | 92.60 | 94.14 | 91.85 | 4107539 | -0.40% |
| 27 Oct 2025 | 92.56 | 94.59 | 95.87 | 92.37 | 4294674 | -1.59% |
| 24 Oct 2025 | 94.06 | 93.70 | 95.34 | 93.22 | 3093486 | -0.05% |
| 23 Oct 2025 | 94.11 | 94.56 | 95.30 | 93.65 | 3712692 | 0.43% |
| 21 Oct 2025 | 93.71 | 94.34 | 94.70 | 93.31 | 877800 | -0.21% |
| 20 Oct 2025 | 93.91 | 93.00 | 94.42 | 92.30 | 5642219 | 1.24% |
| 17 Oct 2025 | 92.76 | 93.77 | 93.96 | 91.91 | 3254305 | -0.94% |
| 16 Oct 2025 | 93.64 | 93.60 | 95.46 | 93.34 | 2918278 | 0.34% |
| 15 Oct 2025 | 93.32 | 92.45 | 93.67 | 92.20 | 3159317 | 1.28% |
| 14 Oct 2025 | 92.14 | 93.40 | 94.98 | 91.75 | 4762242 | -0.91% |
| 13 Oct 2025 | 92.99 | 94.60 | 94.74 | 92.83 | 3499741 | -2.19% |
| 10 Oct 2025 | 95.07 | 94.09 | 97.42 | 93.80 | 5610405 | 1.19% |
| 09 Oct 2025 | 93.95 | 93.80 | 94.32 | 93.24 | 2724259 | 0.64% |
| 08 Oct 2025 | 93.35 | 94.80 | 95.99 | 93.01 | 3066612 | -1.44% |
| 07 Oct 2025 | 94.71 | 95.30 | 96.50 | 93.74 | 3746369 | -0.61% |
| 06 Oct 2025 | 95.29 | 96.90 | 97.02 | 94.30 | 4172138 | -1.44% |
| 03 Oct 2025 | 96.68 | 99.00 | 99.21 | 96.10 | 5017594 | -1.04% |
| 01 Oct 2025 | 97.70 | 93.00 | 98.25 | 93.00 | 12369966 | 5.93% |
| 30 Sep 2025 | 92.23 | 93.09 | 94.42 | 91.00 | 4004877 | -0.56% |
| 29 Sep 2025 | 92.75 | 91.99 | 94.68 | 91.50 | 5704601 | 1.30% |
| 26 Sep 2025 | 91.56 | 93.48 | 93.64 | 91.26 | 3732004 | -1.97% |
| 25 Sep 2025 | 93.40 | 94.95 | 95.00 | 93.20 | 3482808 | -1.50% |
| 24 Sep 2025 | 94.82 | 97.50 | 97.70 | 94.50 | 4496510 | -2.93% |
| 23 Sep 2025 | 97.68 | 98.20 | 98.24 | 96.47 | 3827734 | -0.07% |
| 22 Sep 2025 | 97.75 | 99.70 | 101.18 | 97.00 | 6134232 | -2.41% |
| 19 Sep 2025 | 100.16 | 103.89 | 104.49 | 98.60 | 14521106 | -3.89% |
| 18 Sep 2025 | 104.21 | 98.10 | 105.70 | 98.10 | 19834616 | 6.16% |
| 17 Sep 2025 | 98.16 | 98.70 | 99.25 | 97.66 | 4170521 | -0.47% |
| 16 Sep 2025 | 98.62 | 98.24 | 100.80 | 96.21 | 7104906 | 0.41% |
| 15 Sep 2025 | 98.22 | 93.60 | 100.65 | 93.20 | 13485793 | 5.40% |
| 12 Sep 2025 | 93.19 | 94.31 | 95.47 | 92.70 | 4815580 | -0.70% |
| 11 Sep 2025 | 93.85 | 94.27 | 96.15 | 93.65 | 3576283 | -0.18% |
| 10 Sep 2025 | 94.02 | 94.74 | 95.62 | 93.32 | 4717479 | -0.23% |
| 09 Sep 2025 | 94.24 | 95.68 | 96.25 | 93.85 | 2498284 | -0.88% |
| 08 Sep 2025 | 95.08 | 97.22 | 97.79 | 94.80 | 2228983 | -1.87% |
| 05 Sep 2025 | 96.89 | 97.70 | 98.40 | 95.37 | 2916085 | -0.52% |
| 04 Sep 2025 | 97.40 | 101.50 | 101.90 | 97.00 | 3447398 | -2.91% |
| 03 Sep 2025 | 100.32 | 98.46 | 101.00 | 98.10 | 2679340 | 1.61% |
| 02 Sep 2025 | 98.73 | 94.99 | 100.82 | 94.90 | 6095771 | 4.71% |
| 01 Sep 2025 | 94.29 | 93.99 | 95.45 | 93.80 | 3029071 | 0.72% |
| 29 Aug 2025 | 93.62 | 95.30 | 95.50 | 93.18 | 2741176 | -1.28% |
| 28 Aug 2025 | 94.83 | 96.90 | 98.58 | 94.42 | 3425296 | -1.39% |
| 26 Aug 2025 | 96.17 | 98.00 | 99.07 | 95.80 | 2237117 | -2.79% |
| 25 Aug 2025 | 98.93 | 100.00 | 101.27 | 98.60 | 2142393 | -0.76% |
| 22 Aug 2025 | 99.69 | 99.50 | 100.50 | 98.66 | 1852686 | 0.19% |
| 21 Aug 2025 | 99.50 | 101.19 | 102.30 | 98.60 | 2372747 | -1.39% |
| 20 Aug 2025 | 100.90 | 101.68 | 101.76 | 99.46 | 2354527 | -0.40% |
| 19 Aug 2025 | 101.31 | 94.94 | 102.59 | 94.40 | 6985520 | 7.31% |
| 18 Aug 2025 | 94.41 | 94.20 | 95.72 | 93.81 | 2595588 | 0.99% |
| 14 Aug 2025 | 93.48 | 93.76 | 95.73 | 93.04 | 2539914 | -0.30% |
| 13 Aug 2025 | 93.76 | 94.00 | 94.28 | 92.05 | 3297462 | 0.17% |
| 12 Aug 2025 | 93.60 | 92.00 | 95.90 | 91.14 | 6272151 | -1.68% |
| 11 Aug 2025 | 95.20 | 95.85 | 96.23 | 93.85 | 4293283 | -0.68% |
| 08 Aug 2025 | 95.85 | 99.15 | 99.54 | 95.00 | 3059985 | -2.92% |
| 07 Aug 2025 | 98.73 | 98.95 | 99.34 | 96.20 | 3942326 | -0.61% |
| 06 Aug 2025 | 99.34 | 103.00 | 103.29 | 98.30 | 4738724 | -3.44% |
| 05 Aug 2025 | 102.88 | 103.05 | 104.89 | 102.00 | 2788881 | 0.09% |
| 04 Aug 2025 | 102.79 | 103.39 | 104.43 | 101.60 | 3853332 | -0.14% |
| 01 Aug 2025 | 102.93 | 105.80 | 106.36 | 102.10 | 2739987 | -2.40% |
| 31 Jul 2025 | 105.46 | 105.00 | 107.19 | 102.76 | 6546896 | 0.02% |
| 30 Jul 2025 | 105.44 | 108.98 | 109.49 | 105.06 | 4108097 | -2.71% |
| 29 Jul 2025 | 108.38 | 109.00 | 110.44 | 107.80 | 4613887 | -0.72% |
| 28 Jul 2025 | 109.17 | 112.41 | 113.72 | 108.12 | 3058662 | -2.88% |
| 25 Jul 2025 | 112.41 | 116.25 | 117.02 | 111.80 | 2670710 | -3.22% |
| 24 Jul 2025 | 116.15 | 119.30 | 120.06 | 115.64 | 2481183 | -2.47% |
| 23 Jul 2025 | 119.09 | 119.89 | 120.50 | 117.30 | 2962198 | -0.17% |
| 22 Jul 2025 | 119.29 | 118.50 | 120.30 | 117.60 | 3313760 | 0.90% |
| 21 Jul 2025 | 118.23 | 118.96 | 119.22 | 117.04 | 3118770 | -0.62% |
| 18 Jul 2025 | 118.97 | 117.80 | 121.85 | 116.99 | 5560133 | 1.40% |
| 17 Jul 2025 | 117.33 | 117.69 | 120.35 | 116.87 | 4643084 | 0.06% |
| 16 Jul 2025 | 117.26 | 117.39 | 118.48 | 116.15 | 2426784 | 0.09% |
| 15 Jul 2025 | 117.15 | 115.80 | 118.07 | 115.65 | 2875530 | 1.77% |
| 14 Jul 2025 | 115.11 | 117.61 | 118.08 | 114.46 | 3952674 | -2.97% |
| 11 Jul 2025 | 118.63 | 119.60 | 120.60 | 117.20 | 3051486 | -0.90% |
| 10 Jul 2025 | 119.71 | 119.09 | 121.80 | 118.23 | 4580586 | 0.94% |
| 09 Jul 2025 | 118.59 | 115.39 | 119.10 | 114.69 | 3895529 | 3.15% |
| 08 Jul 2025 | 114.97 | 115.90 | 116.66 | 113.50 | 2541028 | -0.54% |
| 07 Jul 2025 | 115.59 | 116.84 | 118.35 | 115.40 | 2009919 | -1.05% |
| 04 Jul 2025 | 116.82 | 118.00 | 119.25 | 115.50 | 3595521 | -0.86% |
| 03 Jul 2025 | 117.83 | 119.00 | 120.30 | 117.10 | 3264823 | -0.84% |
| 02 Jul 2025 | 118.83 | 124.36 | 124.75 | 118.05 | 6569524 | -3.98% |
| 01 Jul 2025 | 123.75 | 124.84 | 127.29 | 123.00 | 3911746 | -0.37% |
| 30 Jun 2025 | 124.21 | 123.98 | 127.00 | 123.70 | 4643152 | 0.75% |
| 27 Jun 2025 | 123.29 | 124.75 | 126.08 | 122.68 | 4667978 | -0.40% |
| 26 Jun 2025 | 123.78 | 127.45 | 127.51 | 123.15 | 5671650 | -2.54% |
| 25 Jun 2025 | 127.00 | 119.00 | 128.00 | 118.08 | 17414025 | 7.19% |
| 24 Jun 2025 | 118.48 | 122.50 | 123.01 | 118.01 | 5328138 | -2.38% |
| 23 Jun 2025 | 121.37 | 116.75 | 122.66 | 115.65 | 14334337 | 3.89% |
| 20 Jun 2025 | 116.83 | 114.09 | 117.74 | 113.66 | 5634861 | 1.70% |
| 19 Jun 2025 | 114.88 | 116.99 | 118.06 | 111.91 | 6820877 | -1.85% |
| 18 Jun 2025 | 117.05 | 116.79 | 120.80 | 115.55 | 6832050 | -0.07% |
| 17 Jun 2025 | 117.13 | 115.50 | 119.67 | 114.74 | 8591472 | 1.40% |
| 16 Jun 2025 | 115.51 | 114.94 | 116.00 | 111.24 | 5937047 | 0.80% |
| 13 Jun 2025 | 114.59 | 109.00 | 115.20 | 108.00 | 5612691 | 1.17% |
| 12 Jun 2025 | 113.27 | 117.52 | 117.52 | 112.75 | 5254719 | -3.62% |
| 11 Jun 2025 | 117.52 | 115.39 | 119.65 | 114.50 | 8217337 | 1.91% |
| 10 Jun 2025 | 115.32 | 116.20 | 117.14 | 113.77 | 4436974 | -0.51% |
| 09 Jun 2025 | 115.91 | 115.00 | 116.95 | 114.41 | 4610007 | 1.31% |
| 06 Jun 2025 | 114.41 | 112.80 | 115.50 | 112.70 | 6675465 | 1.90% |
| 05 Jun 2025 | 112.28 | 110.58 | 113.83 | 110.46 | 4437559 | 2.00% |
| 04 Jun 2025 | 110.08 | 111.80 | 111.80 | 109.11 | 2460791 | -1.09% |
| 03 Jun 2025 | 111.29 | 112.70 | 114.12 | 110.71 | 3736242 | -0.73% |
| 02 Jun 2025 | 112.11 | 111.79 | 115.75 | 111.05 | 6852735 | 0.61% |
| 30 May 2025 | 111.43 | 112.00 | 113.87 | 107.10 | 17211318 | 4.67% |
| 29 May 2025 | 106.46 | 105.80 | 107.76 | 104.80 | 5603596 | 1.15% |
| 28 May 2025 | 105.25 | 104.10 | 107.65 | 103.70 | 4233371 | 1.65% |
| 27 May 2025 | 103.54 | 105.00 | 105.25 | 103.05 | 2104608 | -1.17% |
| 26 May 2025 | 104.77 | 106.19 | 107.07 | 104.50 | 2760594 | -0.89% |
| 23 May 2025 | 105.71 | 103.50 | 106.45 | 102.62 | 3506493 | 3.14% |
| 22 May 2025 | 102.49 | 103.55 | 106.05 | 102.14 | 3955184 | -1.74% |
| 21 May 2025 | 104.30 | 102.84 | 104.59 | 101.00 | 3695182 | 1.42% |
| 20 May 2025 | 102.84 | 106.30 | 106.50 | 102.50 | 2752518 | -2.76% |
| 19 May 2025 | 105.76 | 104.40 | 108.07 | 104.00 | 4607933 | 1.77% |
| 16 May 2025 | 103.92 | 102.11 | 104.81 | 101.99 | 4219868 | 2.13% |
| 15 May 2025 | 101.75 | 102.19 | 102.30 | 100.30 | 3860290 | -0.06% |
| 14 May 2025 | 101.81 | 99.10 | 102.40 | 98.90 | 3210498 | 2.83% |
| 13 May 2025 | 99.01 | 98.00 | 99.74 | 97.06 | 2834998 | 1.27% |
| 12 May 2025 | 97.77 | 94.00 | 98.30 | 94.00 | 3839209 | 7.10% |
| 09 May 2025 | 91.29 | 90.00 | 92.09 | 89.22 | 3983595 | -0.29% |
| 08 May 2025 | 91.56 | 93.19 | 96.70 | 91.00 | 4105564 | -1.48% |
| 07 May 2025 | 92.94 | 90.45 | 93.40 | 90.45 | 4994901 | -0.81% |
| 06 May 2025 | 93.70 | 97.40 | 97.95 | 92.20 | 6064836 | -3.41% |
| 05 May 2025 | 97.01 | 99.19 | 100.23 | 96.70 | 5267627 | -1.59% |
| 02 May 2025 | 98.58 | 99.10 | 100.96 | 97.14 | 6789993 | 0.59% |
| 30 Apr 2025 | 98.00 | 102.02 | 103.23 | 97.01 | 7064876 | -4.13% |
| 29 Apr 2025 | 102.22 | 102.21 | 105.29 | 102.00 | 3104305 | 0.43% |
| 28 Apr 2025 | 101.78 | 103.60 | 104.29 | 101.46 | 4343040 | -1.62% |
| 25 Apr 2025 | 103.46 | 108.21 | 108.74 | 101.57 | 6093634 | -3.95% |
| 24 Apr 2025 | 107.72 | 107.00 | 108.89 | 106.36 | 4232131 | 1.03% |
| 23 Apr 2025 | 106.62 | 110.10 | 110.70 | 105.45 | 7177052 | -2.68% |
| 22 Apr 2025 | 109.56 | 107.77 | 111.40 | 107.52 | 7354543 | 2.23% |
| 21 Apr 2025 | 107.17 | 107.20 | 108.20 | 105.10 | 6295579 | 0.24% |
| 17 Apr 2025 | 106.91 | 107.50 | 108.42 | 105.41 | 4974908 | -0.15% |
| 16 Apr 2025 | 107.07 | 104.90 | 108.70 | 104.43 | 6315959 | 2.52% |
| 15 Apr 2025 | 104.44 | 102.20 | 104.94 | 101.36 | 7289482 | 4.03% |
| 11 Apr 2025 | 100.39 | 104.00 | 104.08 | 99.21 | 7283535 | -0.82% |
| 09 Apr 2025 | 101.22 | 103.20 | 103.43 | 100.26 | 3535024 | -2.24% |
| 08 Apr 2025 | 103.54 | 102.80 | 104.20 | 100.00 | 5170430 | 4.85% |
| 07 Apr 2025 | 98.75 | 102.89 | 104.17 | 95.00 | 13682426 | -10.78% |
| 04 Apr 2025 | 110.68 | 116.40 | 116.65 | 108.11 | 5826161 | -4.91% |
| 03 Apr 2025 | 116.39 | 113.70 | 117.04 | 113.70 | 3038894 | 0.94% |
| 02 Apr 2025 | 115.31 | 114.41 | 115.83 | 112.39 | 3804946 | 1.18% |
| 01 Apr 2025 | 113.97 | 115.00 | 115.75 | 113.11 | 3538204 | -1.63% |
| 28 Mar 2025 | 115.86 | 116.89 | 118.49 | 113.81 | 7983722 | -0.24% |
| 27 Mar 2025 | 116.14 | 109.05 | 117.00 | 108.20 | 12765705 | 6.71% |
| 26 Mar 2025 | 108.84 | 113.98 | 114.76 | 108.20 | 6418676 | -4.38% |
| 25 Mar 2025 | 113.82 | 118.24 | 119.35 | 113.00 | 4648289 | -3.02% |
| 24 Mar 2025 | 117.36 | 120.90 | 122.65 | 117.06 | 5699911 | -1.61% |
| 21 Mar 2025 | 119.28 | 115.70 | 119.99 | 114.22 | 10598969 | 3.40% |
| 20 Mar 2025 | 115.36 | 111.15 | 120.09 | 111.15 | 14971139 | 4.86% |
| 19 Mar 2025 | 110.01 | 109.15 | 111.80 | 107.50 | 10711891 | 1.23% |
| 18 Mar 2025 | 108.67 | 107.60 | 111.02 | 107.60 | 5919537 | 1.46% |
| 17 Mar 2025 | 107.11 | 110.05 | 111.09 | 106.00 | 4004571 | -2.07% |
| 13 Mar 2025 | 109.37 | 111.70 | 112.74 | 108.98 | 3673788 | -1.65% |
| 12 Mar 2025 | 111.20 | 115.60 | 116.47 | 109.76 | 4416490 | -2.78% |
| 11 Mar 2025 | 114.38 | 111.00 | 116.27 | 109.57 | 5518756 | 1.08% |
| 10 Mar 2025 | 113.16 | 120.15 | 123.00 | 112.10 | 4656662 | -6.11% |
| 07 Mar 2025 | 120.53 | 118.00 | 121.77 | 117.04 | 4518645 | 2.74% |
| 06 Mar 2025 | 117.31 | 119.00 | 122.34 | 116.56 | 5472672 | -0.46% |
| 05 Mar 2025 | 117.85 | 115.78 | 119.25 | 115.78 | 6473108 | 2.27% |
| 04 Mar 2025 | 115.23 | 110.10 | 116.90 | 108.90 | 6741422 | 4.22% |
| 03 Mar 2025 | 110.56 | 115.45 | 117.79 | 107.15 | 8593953 | -3.77% |
| 28 Feb 2025 | 114.89 | 116.61 | 118.82 | 113.35 | 9774376 | -2.55% |
| 27 Feb 2025 | 117.90 | 128.00 | 128.25 | 117.00 | 7590600 | -7.55% |
| 25 Feb 2025 | 127.53 | 133.00 | 134.35 | 126.35 | 3828533 | -4.14% |
| 24 Feb 2025 | 133.04 | 129.99 | 134.70 | 128.75 | 3739297 | 1.08% |
| 21 Feb 2025 | 131.62 | 133.60 | 137.90 | 131.11 | 4204690 | -1.11% |
| 20 Feb 2025 | 133.10 | 133.26 | 136.70 | 132.50 | 4829813 | -0.47% |
| 19 Feb 2025 | 133.73 | 126.98 | 135.40 | 125.60 | 4977229 | 4.68% |
| 18 Feb 2025 | 127.75 | 131.08 | 132.38 | 124.55 | 8908237 | -2.28% |
| 17 Feb 2025 | 130.73 | 132.01 | 134.23 | 128.30 | 7045990 | -2.17% |
| 14 Feb 2025 | 133.63 | 139.10 | 139.97 | 129.09 | 8025269 | -3.01% |
| 13 Feb 2025 | 137.78 | 134.55 | 143.90 | 134.50 | 7662904 | 2.15% |
| 12 Feb 2025 | 134.88 | 135.15 | 137.18 | 128.70 | 6233972 | -0.66% |
| 11 Feb 2025 | 135.78 | 143.98 | 144.29 | 134.01 | 5986759 | -5.78% |
| 10 Feb 2025 | 144.11 | 149.00 | 149.35 | 143.20 | 4926818 | -3.54% |
| 07 Feb 2025 | 149.40 | 154.00 | 154.99 | 147.20 | 5932557 | -2.79% |
| 06 Feb 2025 | 153.68 | 151.10 | 156.90 | 151.01 | 7454398 | 2.05% |
| 05 Feb 2025 | 150.60 | 152.50 | 155.79 | 148.52 | 8398750 | -0.19% |
| 04 Feb 2025 | 150.88 | 145.10 | 152.80 | 145.10 | 10814842 | 4.95% |
| 03 Feb 2025 | 143.77 | 144.98 | 147.64 | 142.10 | 4067920 | -2.24% |
| 01 Feb 2025 | 147.07 | 145.92 | 151.90 | 141.75 | 8811485 | 0.95% |
| 31 Jan 2025 | 145.69 | 149.99 | 150.80 | 144.52 | 6567345 | -0.11% |
| 30 Jan 2025 | 145.85 | 142.10 | 148.80 | 139.56 | 8042384 | 2.46% |
| 29 Jan 2025 | 142.35 | 137.49 | 147.50 | 137.34 | 7887686 | 4.06% |
| 28 Jan 2025 | 136.80 | 141.00 | 143.04 | 133.44 | 10507279 | -1.70% |
| 27 Jan 2025 | 139.16 | 147.90 | 147.90 | 136.50 | 10095987 | -5.24% |
| 24 Jan 2025 | 146.85 | 150.00 | 151.22 | 145.35 | 7210364 | -2.72% |
| 23 Jan 2025 | 150.96 | 149.25 | 153.20 | 146.63 | 13783869 | 0.68% |
| 22 Jan 2025 | 149.94 | 157.10 | 159.00 | 147.20 | 21289095 | -3.89% |
| 21 Jan 2025 | 156.01 | 153.10 | 163.69 | 153.09 | 26655124 | 0.76% |
| 20 Jan 2025 | 154.84 | 141.20 | 160.00 | 141.00 | 33284595 | 8.76% |
| 17 Jan 2025 | 142.37 | 127.40 | 143.44 | 126.80 | 20050358 | 11.23% |
| 16 Jan 2025 | 128.00 | 129.70 | 132.50 | 127.50 | 5340942 | 0.87% |
| 15 Jan 2025 | 126.90 | 129.50 | 132.50 | 124.98 | 6626854 | -1.88% |
| 14 Jan 2025 | 129.33 | 128.99 | 132.78 | 125.74 | 6465671 | 1.90% |
| 13 Jan 2025 | 126.92 | 134.80 | 137.40 | 125.52 | 14958024 | -3.97% |
| 10 Jan 2025 | 132.17 | 137.00 | 140.94 | 131.34 | 14684583 | -2.23% |
| 09 Jan 2025 | 135.19 | 142.99 | 143.50 | 134.40 | 9275587 | -5.69% |
| 08 Jan 2025 | 143.34 | 154.40 | 154.70 | 142.35 | 46488285 | -0.17% |
| 07 Jan 2025 | 143.58 | 123.60 | 143.58 | 123.60 | 37366245 | 20.00% |
| 06 Jan 2025 | 119.65 | 130.20 | 131.39 | 118.65 | 6917631 | -8.10% |
| 03 Jan 2025 | 130.20 | 123.67 | 131.75 | 123.51 | 8157746 | 5.19% |
| 02 Jan 2025 | 123.78 | 124.00 | 124.75 | 122.20 | 3161864 | 0.07% |
| 01 Jan 2025 | 123.69 | 116.10 | 124.40 | 116.00 | 7065255 | 6.75% |
| 31 Dec 2024 | 115.87 | 116.00 | 116.53 | 114.40 | 2253270 | -0.16% |
| 30 Dec 2024 | 116.05 | 116.39 | 118.14 | 115.20 | 3205563 | -0.24% |
| 27 Dec 2024 | 116.33 | 117.45 | 118.94 | 116.00 | 2486254 | -0.50% |
| 26 Dec 2024 | 116.92 | 117.45 | 119.34 | 116.00 | 3276528 | -0.02% |
| 24 Dec 2024 | 116.94 | 118.00 | 119.40 | 116.50 | 2525863 | -0.54% |
| 23 Dec 2024 | 117.58 | 121.60 | 122.45 | 117.00 | 3961292 | -2.11% |
| 20 Dec 2024 | 120.11 | 127.46 | 128.89 | 118.76 | 5627469 | -5.76% |
| 19 Dec 2024 | 127.45 | 128.10 | 128.99 | 127.00 | 3339183 | -2.50% |
| 18 Dec 2024 | 130.72 | 131.94 | 133.30 | 129.59 | 4474514 | -0.53% |
| 17 Dec 2024 | 131.42 | 131.41 | 136.70 | 130.87 | 8133359 | -0.11% |
| 16 Dec 2024 | 131.57 | 128.80 | 132.70 | 128.55 | 4504011 | 2.44% |
| 13 Dec 2024 | 128.44 | 129.15 | 129.42 | 125.20 | 4778784 | -1.19% |
| 12 Dec 2024 | 129.99 | 134.70 | 134.75 | 129.01 | 4146574 | -2.51% |
| 11 Dec 2024 | 133.34 | 132.20 | 135.00 | 129.34 | 9332477 | 0.35% |
| 10 Dec 2024 | 132.88 | 131.25 | 135.61 | 127.83 | 9170133 | 1.71% |
| 09 Dec 2024 | 130.64 | 130.29 | 135.90 | 129.68 | 6233483 | -0.37% |
| 06 Dec 2024 | 131.12 | 137.10 | 137.30 | 130.11 | 6977642 | -4.34% |
| 05 Dec 2024 | 137.07 | 138.60 | 139.20 | 136.40 | 3445658 | -0.75% |
| 04 Dec 2024 | 138.10 | 137.00 | 140.80 | 135.75 | 6092932 | 1.01% |
| 03 Dec 2024 | 136.72 | 137.00 | 139.60 | 136.31 | 3609291 | 0.30% |
| 02 Dec 2024 | 136.31 | 136.95 | 139.59 | 135.20 | 4463632 | -0.47% |
| 29 Nov 2024 | 136.95 | 135.60 | 139.30 | 133.11 | 5500986 | 1.41% |
| 28 Nov 2024 | 135.04 | 136.50 | 137.40 | 133.45 | 6168245 | -0.80% |
| 27 Nov 2024 | 136.13 | 131.00 | 136.50 | 130.35 | 10024786 | 4.91% |
| 26 Nov 2024 | 129.76 | 122.25 | 132.80 | 122.20 | 11898788 | 6.30% |
| 25 Nov 2024 | 122.07 | 120.65 | 123.40 | 119.50 | 4936350 | 3.19% |
| 22 Nov 2024 | 118.30 | 119.31 | 119.85 | 117.49 | 2680773 | 0.30% |
| 21 Nov 2024 | 117.95 | 120.49 | 120.49 | 116.50 | 3743298 | -2.21% |
| 19 Nov 2024 | 120.61 | 122.70 | 125.22 | 119.00 | 3882748 | -0.53% |
| 18 Nov 2024 | 121.25 | 118.40 | 122.74 | 118.02 | 6214908 | 2.79% |
| 14 Nov 2024 | 117.96 | 115.95 | 120.00 | 115.41 | 5189306 | 2.84% |
| 13 Nov 2024 | 114.70 | 120.00 | 120.34 | 113.50 | 7586879 | -5.41% |
| 12 Nov 2024 | 121.26 | 122.50 | 125.49 | 120.15 | 6492292 | -0.61% |
| 11 Nov 2024 | 122.01 | 120.39 | 122.67 | 117.00 | 6643495 | 0.90% |
| 08 Nov 2024 | 120.92 | 122.00 | 123.60 | 119.21 | 4802519 | -1.57% |
| 07 Nov 2024 | 122.85 | 118.40 | 123.95 | 117.14 | 10139534 | 4.07% |
| 06 Nov 2024 | 118.05 | 109.60 | 119.20 | 109.21 | 11687018 | 8.57% |
| 05 Nov 2024 | 108.73 | 106.80 | 109.39 | 105.22 | 6523979 | 2.28% |
| 04 Nov 2024 | 106.31 | 111.25 | 111.49 | 105.41 | 5747457 | -4.33% |
| 01 Nov 2024 | 111.12 | 111.00 | 112.00 | 110.42 | 1086976 | 0.71% |
| 31 Oct 2024 | 110.34 | 108.74 | 112.51 | 107.76 | 5408448 | 2.03% |
| 30 Oct 2024 | 108.14 | 107.80 | 109.92 | 107.14 | 5564351 | 0.89% |
| 29 Oct 2024 | 107.19 | 107.25 | 109.77 | 105.71 | 4515258 | 0.62% |
| 28 Oct 2024 | 106.53 | 108.50 | 109.77 | 106.00 | 7201642 | -1.04% |
| 25 Oct 2024 | 107.65 | 115.00 | 115.85 | 106.20 | 8443576 | -6.10% |
| 24 Oct 2024 | 114.64 | 120.00 | 120.50 | 113.55 | 7367614 | -3.17% |
| 23 Oct 2024 | 118.39 | 114.00 | 120.64 | 112.75 | 7738596 | 3.91% |
| 22 Oct 2024 | 113.93 | 130.70 | 133.40 | 113.00 | 18222019 | -12.24% |
| 21 Oct 2024 | 129.82 | 133.00 | 135.18 | 128.80 | 5754295 | -1.96% |
| 18 Oct 2024 | 132.42 | 128.22 | 134.30 | 126.01 | 7954189 | 2.83% |
| 17 Oct 2024 | 128.78 | 131.99 | 132.32 | 128.00 | 3484139 | -2.15% |
| 16 Oct 2024 | 131.61 | 129.83 | 133.50 | 129.83 | 5600285 | 1.37% |
| 15 Oct 2024 | 129.83 | 129.14 | 131.80 | 126.30 | 6626338 | 0.79% |
| 14 Oct 2024 | 128.81 | 130.50 | 130.88 | 127.50 | 4206756 | -0.44% |
| 11 Oct 2024 | 129.38 | 122.35 | 131.40 | 120.70 | 11430395 | 6.25% |
| 10 Oct 2024 | 121.77 | 122.00 | 123.17 | 121.10 | 2525139 | 0.63% |
| 09 Oct 2024 | 121.01 | 122.25 | 125.25 | 120.50 | 4522712 | 0.03% |
| 08 Oct 2024 | 120.97 | 118.85 | 123.00 | 117.15 | 4487745 | 1.31% |
| 07 Oct 2024 | 119.40 | 123.35 | 124.56 | 117.20 | 5611962 | -2.80% |
| 04 Oct 2024 | 122.84 | 124.05 | 125.50 | 120.05 | 4620924 | -0.66% |
| 03 Oct 2024 | 123.65 | 124.79 | 126.03 | 122.60 | 3871684 | -2.26% |
| 01 Oct 2024 | 126.51 | 127.45 | 128.85 | 125.80 | 3075691 | -0.58% |
| 30 Sep 2024 | 127.25 | 127.10 | 128.76 | 125.50 | 4097468 | -0.61% |
| 27 Sep 2024 | 128.03 | 127.10 | 135.00 | 125.40 | 16803730 | 0.63% |
| 26 Sep 2024 | 127.23 | 129.70 | 129.89 | 126.59 | 3156571 | -1.86% |
| 25 Sep 2024 | 129.64 | 126.20 | 131.30 | 126.08 | 6153370 | 2.75% |
| 24 Sep 2024 | 126.17 | 125.75 | 128.40 | 125.12 | 3526416 | 0.65% |
| 23 Sep 2024 | 125.35 | 125.70 | 127.83 | 124.10 | 5385980 | -0.23% |
| 20 Sep 2024 | 125.64 | 121.00 | 127.65 | 121.00 | 11589654 | 4.32% |
| 19 Sep 2024 | 120.44 | 125.90 | 126.74 | 118.10 | 8818872 | -3.74% |
| 18 Sep 2024 | 125.12 | 126.70 | 128.51 | 124.60 | 4114107 | -0.97% |
| 17 Sep 2024 | 126.35 | 128.70 | 129.64 | 126.05 | 2762727 | -1.47% |
| 16 Sep 2024 | 128.24 | 130.25 | 130.80 | 127.68 | 2253817 | -1.06% |
| 13 Sep 2024 | 129.62 | 129.35 | 133.49 | 128.70 | 4962525 | 0.57% |
| 12 Sep 2024 | 128.88 | 126.41 | 129.41 | 124.84 | 4451131 | 2.51% |
| 11 Sep 2024 | 125.72 | 130.00 | 130.40 | 125.10 | 4761065 | -3.04% |
| 10 Sep 2024 | 129.66 | 128.30 | 130.70 | 128.30 | 3843136 | 1.51% |
| 09 Sep 2024 | 127.73 | 128.25 | 128.86 | 124.86 | 4057618 | -0.41% |
| 06 Sep 2024 | 128.26 | 133.10 | 133.45 | 127.21 | 5942816 | -3.41% |
| 05 Sep 2024 | 132.79 | 132.37 | 134.20 | 132.10 | 3634480 | 1.07% |
| 04 Sep 2024 | 131.38 | 131.20 | 136.29 | 130.40 | 6635716 | -0.86% |
| 03 Sep 2024 | 132.52 | 131.00 | 134.10 | 131.00 | 3706751 | 1.59% |
| 02 Sep 2024 | 130.44 | 133.25 | 134.19 | 130.10 | 4501409 | -1.75% |
| 30 Aug 2024 | 132.76 | 135.60 | 136.90 | 131.90 | 5023314 | -1.69% |
| 29 Aug 2024 | 135.04 | 138.92 | 139.40 | 133.10 | 6881844 | -2.59% |
| 28 Aug 2024 | 138.63 | 148.90 | 150.40 | 138.11 | 13040415 | -6.90% |
| 27 Aug 2024 | 148.90 | 138.32 | 150.99 | 137.00 | 23116368 | 7.64% |
| 26 Aug 2024 | 138.33 | 139.05 | 142.49 | 137.62 | 4954474 | -1.00% |
| 23 Aug 2024 | 139.73 | 142.50 | 145.74 | 138.55 | 10466630 | -1.72% |
| 22 Aug 2024 | 142.17 | 131.59 | 143.34 | 131.50 | 16264350 | 8.51% |
| 21 Aug 2024 | 131.02 | 131.75 | 132.19 | 130.30 | 3106362 | -0.42% |
| 20 Aug 2024 | 131.57 | 130.75 | 133.60 | 130.70 | 3514518 | 1.29% |
| 19 Aug 2024 | 129.90 | 130.20 | 131.49 | 129.30 | 2798773 | 0.09% |
| 16 Aug 2024 | 129.78 | 131.99 | 133.86 | 128.51 | 4488978 | 0.29% |
| 14 Aug 2024 | 129.40 | 131.90 | 132.38 | 126.79 | 4007898 | -2.17% |
| 13 Aug 2024 | 132.27 | 131.00 | 134.50 | 130.52 | 7434546 | 1.95% |
| 12 Aug 2024 | 129.74 | 122.96 | 131.10 | 120.50 | 8290431 | 5.51% |
| 09 Aug 2024 | 122.96 | 126.04 | 127.08 | 122.00 | 3616476 | -0.85% |
| 08 Aug 2024 | 124.02 | 126.80 | 128.40 | 123.50 | 3983790 | -1.82% |
| 07 Aug 2024 | 126.32 | 133.80 | 134.40 | 124.30 | 7882361 | -2.26% |
| 06 Aug 2024 | 129.24 | 126.34 | 132.79 | 126.34 | 7875045 | 3.52% |
| 05 Aug 2024 | 124.85 | 128.05 | 129.22 | 122.25 | 7282874 | -5.80% |
| 02 Aug 2024 | 132.54 | 132.00 | 133.69 | 130.35 | 4626513 | -1.11% |
| 01 Aug 2024 | 134.03 | 136.55 | 137.20 | 132.51 | 3919184 | -1.34% |
| 31 Jul 2024 | 135.85 | 136.18 | 140.80 | 134.81 | 6309653 | -0.06% |
| 30 Jul 2024 | 135.93 | 136.50 | 138.25 | 135.00 | 3811535 | -0.27% |
| 29 Jul 2024 | 136.30 | 139.75 | 142.50 | 135.48 | 4192315 | -1.94% |
| 26 Jul 2024 | 139.00 | 135.00 | 141.25 | 134.80 | 5067298 | 2.88% |
| 25 Jul 2024 | 135.11 | 134.49 | 138.61 | 134.00 | 3944364 | -0.90% |
| 24 Jul 2024 | 136.34 | 132.35 | 138.49 | 132.00 | 6862795 | 3.64% |
| 23 Jul 2024 | 131.55 | 131.89 | 132.60 | 123.05 | 5747902 | 0.44% |
| 22 Jul 2024 | 130.98 | 129.50 | 134.77 | 127.80 | 5931548 | 0.05% |
| 19 Jul 2024 | 130.92 | 134.50 | 134.99 | 129.20 | 5496042 | -2.82% |
| 18 Jul 2024 | 134.72 | 138.10 | 138.20 | 134.21 | 4476651 | -2.41% |
| 16 Jul 2024 | 138.05 | 140.98 | 143.10 | 137.01 | 5093784 | -1.42% |
| 15 Jul 2024 | 140.04 | 139.15 | 141.74 | 135.60 | 6581656 | 1.13% |
| 12 Jul 2024 | 138.47 | 142.09 | 142.35 | 137.51 | 6508198 | -2.18% |
| 11 Jul 2024 | 141.56 | 142.00 | 144.15 | 141.10 | 4252082 | 0.14% |
| 10 Jul 2024 | 141.36 | 146.99 | 147.00 | 136.80 | 7966993 | -3.81% |
| 09 Jul 2024 | 146.96 | 147.71 | 148.40 | 145.00 | 4149111 | -0.36% |
| 08 Jul 2024 | 147.49 | 150.75 | 151.72 | 145.89 | 5152855 | -1.90% |
| 05 Jul 2024 | 150.35 | 149.19 | 153.00 | 148.60 | 9300816 | 0.92% |
| 04 Jul 2024 | 148.98 | 152.50 | 153.40 | 148.52 | 8940760 | -1.51% |
| 03 Jul 2024 | 151.26 | 154.10 | 157.80 | 150.81 | 12846919 | -1.03% |
| 02 Jul 2024 | 152.83 | 149.46 | 155.00 | 148.20 | 20117906 | 2.63% |
| 01 Jul 2024 | 148.92 | 145.45 | 150.75 | 143.65 | 13174894 | 2.66% |
| 28 Jun 2024 | 145.06 | 143.00 | 147.75 | 142.22 | 19361504 | 0.34% |
| 27 Jun 2024 | 144.57 | 153.66 | 153.99 | 143.23 | 26756893 | -6.28% |
| 26 Jun 2024 | 154.26 | 153.99 | 157.50 | 153.10 | 11192784 | 0.20% |
| 25 Jun 2024 | 153.95 | 160.51 | 161.03 | 152.20 | 15138775 | -3.99% |
| 24 Jun 2024 | 160.35 | 155.00 | 164.36 | 153.10 | 30243945 | 2.52% |
| 21 Jun 2024 | 156.41 | 156.70 | 162.92 | 154.21 | 31686544 | 0.96% |
| 20 Jun 2024 | 154.93 | 136.97 | 161.00 | 136.26 | 87811190 | 13.15% |
| 19 Jun 2024 | 136.92 | 138.00 | 138.10 | 133.50 | 9832078 | -0.36% |
| 18 Jun 2024 | 137.42 | 139.65 | 140.60 | 136.72 | 9385097 | -1.01% |
| 14 Jun 2024 | 138.82 | 137.05 | 140.50 | 134.42 | 14784058 | 1.73% |
| 13 Jun 2024 | 136.46 | 137.19 | 139.15 | 135.75 | 8393790 | 0.05% |
| 12 Jun 2024 | 136.39 | 135.95 | 137.70 | 134.60 | 8881168 | 0.84% |
| 11 Jun 2024 | 135.25 | 134.91 | 136.20 | 134.20 | 9492343 | 0.88% |
| 10 Jun 2024 | 134.07 | 133.25 | 135.00 | 133.01 | 8643896 | 1.15% |
| 07 Jun 2024 | 132.55 | 131.00 | 133.30 | 129.65 | 8419900 | 1.38% |
| 06 Jun 2024 | 130.75 | 127.75 | 133.35 | 127.50 | 9895545 | 3.12% |
| 05 Jun 2024 | 126.80 | 119.00 | 127.35 | 113.60 | 13192633 | 8.56% |
| 04 Jun 2024 | 116.80 | 136.00 | 136.00 | 109.00 | 28952000 | -13.99% |
| 03 Jun 2024 | 135.80 | 140.00 | 140.00 | 135.05 | 13057210 | 1.88% |
| 31 May 2024 | 133.30 | 132.65 | 134.60 | 130.30 | 9960524 | 0.87% |
| 30 May 2024 | 132.15 | 134.40 | 134.85 | 131.45 | 8349894 | -1.67% |
| 29 May 2024 | 134.40 | 131.50 | 135.10 | 129.30 | 11000739 | 1.93% |
| 28 May 2024 | 131.85 | 138.50 | 138.50 | 131.15 | 16337937 | -4.25% |
| 27 May 2024 | 137.70 | 140.00 | 143.45 | 137.00 | 18049069 | -0.72% |
| 24 May 2024 | 138.70 | 137.90 | 141.40 | 136.65 | 14196268 | 1.24% |
| 23 May 2024 | 137.00 | 135.15 | 141.80 | 135.15 | 30108239 | 2.70% |
| 22 May 2024 | 133.40 | 130.10 | 134.30 | 129.00 | 21831867 | 3.77% |
| 21 May 2024 | 128.55 | 127.50 | 130.80 | 125.70 | 10498225 | 1.22% |
| 18 May 2024 | 127.00 | 125.40 | 127.50 | 124.15 | 2569560 | 1.80% |
| 17 May 2024 | 124.75 | 121.00 | 125.90 | 120.65 | 13558303 | 3.53% |
| 16 May 2024 | 120.50 | 120.40 | 122.25 | 119.15 | 9683121 | 1.09% |
| 15 May 2024 | 119.20 | 118.70 | 122.00 | 118.45 | 12732639 | 0.63% |
| 14 May 2024 | 118.45 | 118.65 | 120.40 | 117.65 | 10569853 | 0.77% |
| 13 May 2024 | 117.55 | 121.15 | 121.45 | 116.00 | 12352638 | -3.29% |
| 10 May 2024 | 121.55 | 119.50 | 122.35 | 114.10 | 13095294 | 2.75% |
| 09 May 2024 | 118.30 | 121.50 | 123.40 | 117.60 | 9730606 | -2.63% |
| 08 May 2024 | 121.50 | 119.90 | 123.85 | 117.20 | 11545834 | 1.63% |
| 07 May 2024 | 119.55 | 120.50 | 124.35 | 118.00 | 18328166 | -0.17% |
| 06 May 2024 | 119.75 | 128.10 | 128.75 | 119.00 | 23623004 | -6.23% |
| 03 May 2024 | 127.70 | 130.70 | 132.80 | 124.15 | 15907099 | -1.73% |
| 02 May 2024 | 129.95 | 134.00 | 134.45 | 129.50 | 8928655 | -2.00% |
| 30 Apr 2024 | 132.60 | 134.50 | 137.60 | 131.80 | 8440727 | -0.49% |
| 29 Apr 2024 | 133.25 | 132.55 | 135.15 | 131.15 | 14334698 | -2.20% |
| 26 Apr 2024 | 136.25 | 138.30 | 139.45 | 135.55 | 7408934 | -0.98% |
| 25 Apr 2024 | 137.60 | 139.50 | 141.10 | 136.10 | 10165355 | -1.33% |
| 24 Apr 2024 | 139.45 | 144.90 | 145.10 | 138.20 | 15897420 | -2.79% |
| 23 Apr 2024 | 143.45 | 135.00 | 144.70 | 135.00 | 28508102 | 6.89% |
| 22 Apr 2024 | 134.20 | 134.00 | 135.70 | 132.25 | 10470886 | 2.09% |
| 19 Apr 2024 | 131.45 | 130.10 | 133.85 | 128.60 | 16498619 | -2.12% |
| 18 Apr 2024 | 134.30 | 135.60 | 138.20 | 134.00 | 11725559 | 0.15% |
| 16 Apr 2024 | 134.10 | 129.70 | 135.80 | 129.15 | 15411784 | 2.05% |
| 15 Apr 2024 | 131.40 | 133.90 | 135.40 | 129.35 | 16933048 | -3.70% |
| 12 Apr 2024 | 136.45 | 143.40 | 143.65 | 135.70 | 20004915 | -4.85% |
| 10 Apr 2024 | 143.40 | 143.45 | 145.70 | 142.55 | 17700931 | 0.67% |
| 09 Apr 2024 | 142.45 | 139.40 | 145.40 | 138.40 | 31511630 | 2.81% |
| 08 Apr 2024 | 138.55 | 142.00 | 144.30 | 134.00 | 53191899 | 0.80% |
| 05 Apr 2024 | 137.45 | 135.55 | 139.25 | 131.50 | 28682446 | 1.40% |
| 04 Apr 2024 | 135.55 | 129.00 | 136.55 | 129.00 | 46094632 | 5.77% |
| 03 Apr 2024 | 128.15 | 127.95 | 131.30 | 127.10 | 25739022 | 1.14% |
| 02 Apr 2024 | 126.70 | 118.50 | 128.40 | 118.10 | 34214812 | 7.46% |
| 01 Apr 2024 | 117.90 | 116.60 | 119.95 | 116.60 | 13875896 | 1.68% |
| 28 Mar 2024 | 115.95 | 115.35 | 119.10 | 115.20 | 16603082 | 1.05% |
| 27 Mar 2024 | 114.75 | 114.40 | 116.90 | 113.50 | 16196878 | 0.57% |
| 26 Mar 2024 | 114.10 | 112.90 | 117.20 | 110.50 | 17873306 | 1.02% |
| 22 Mar 2024 | 112.95 | 110.15 | 118.75 | 109.80 | 25527283 | 2.45% |
| 21 Mar 2024 | 110.25 | 112.00 | 112.80 | 109.40 | 13057443 | 0.00% |
| 20 Mar 2024 | 110.25 | 110.00 | 112.40 | 107.50 | 19199000 | 1.80% |
| 19 Mar 2024 | 108.30 | 120.80 | 121.70 | 107.25 | 43234587 | -10.16% |
| 18 Mar 2024 | 120.55 | 117.70 | 121.80 | 116.50 | 21907335 | 3.21% |
| 15 Mar 2024 | 116.80 | 106.05 | 117.80 | 105.25 | 39274993 | 10.03% |
| 14 Mar 2024 | 106.15 | 99.80 | 107.85 | 98.05 | 21746600 | 7.01% |
| 13 Mar 2024 | 99.20 | 109.55 | 112.50 | 96.10 | 27816301 | -9.65% |
| 12 Mar 2024 | 109.80 | 110.15 | 114.00 | 105.40 | 20304965 | -0.32% |
| 11 Mar 2024 | 110.15 | 114.45 | 116.75 | 108.60 | 12586636 | -3.63% |
| 07 Mar 2024 | 114.30 | 107.25 | 115.90 | 105.35 | 24241883 | 7.32% |
| 06 Mar 2024 | 106.50 | 107.95 | 114.50 | 102.70 | 40911516 | -9.59% |
| 05 Mar 2024 | 117.80 | 122.25 | 122.75 | 117.10 | 15187536 | -3.64% |
| 04 Mar 2024 | 122.25 | 122.00 | 124.60 | 120.90 | 15644657 | 0.62% |
| 02 Mar 2024 | 121.50 | 120.80 | 122.00 | 120.50 | 2715537 | 1.08% |
| 01 Mar 2024 | 120.20 | 119.70 | 121.55 | 117.20 | 13844844 | 0.63% |
| 29 Feb 2024 | 119.45 | 112.10 | 120.70 | 111.55 | 19943762 | 5.06% |
| 28 Feb 2024 | 113.70 | 120.00 | 120.00 | 112.50 | 14102133 | -5.45% |
| 27 Feb 2024 | 120.25 | 124.95 | 125.00 | 119.70 | 11484846 | -3.53% |
| 26 Feb 2024 | 124.65 | 124.55 | 128.65 | 123.45 | 18815359 | 0.44% |
| 23 Feb 2024 | 124.10 | 120.25 | 127.00 | 119.30 | 35207362 | 3.63% |
| 22 Feb 2024 | 119.75 | 118.80 | 120.40 | 114.40 | 13636566 | 1.18% |
| 21 Feb 2024 | 118.35 | 121.50 | 124.00 | 116.85 | 25005339 | -2.11% |
| 20 Feb 2024 | 120.90 | 119.30 | 121.85 | 119.00 | 12335287 | 1.85% |
| 19 Feb 2024 | 118.70 | 119.40 | 123.50 | 118.40 | 14110930 | 0.04% |
| 16 Feb 2024 | 118.65 | 119.75 | 121.10 | 117.80 | 13335426 | -0.34% |
| 15 Feb 2024 | 119.05 | 119.70 | 122.00 | 117.00 | 18732905 | 0.29% |
| 14 Feb 2024 | 118.70 | 109.55 | 121.30 | 108.45 | 32509027 | 4.95% |
| 13 Feb 2024 | 113.10 | 115.00 | 118.00 | 109.05 | 24222707 | -3.66% |
| 12 Feb 2024 | 117.40 | 125.40 | 125.50 | 115.20 | 44162534 | -6.34% |
| 09 Feb 2024 | 125.35 | 123.70 | 126.90 | 113.10 | 62805584 | 2.58% |
| 08 Feb 2024 | 122.20 | 115.35 | 123.85 | 114.15 | 51583753 | 7.01% |
| 07 Feb 2024 | 114.20 | 117.25 | 119.30 | 112.95 | 39378032 | 0.04% |
| 06 Feb 2024 | 114.15 | 103.50 | 115.70 | 103.40 | 67959146 | 10.72% |
| 05 Feb 2024 | 103.10 | 101.15 | 108.00 | 100.80 | 39366293 | 2.38% |
| 02 Feb 2024 | 100.70 | 100.20 | 102.20 | 99.50 | 16768427 | 1.51% |
| 01 Feb 2024 | 99.20 | 98.50 | 100.20 | 98.20 | 13438748 | 1.22% |
| 31 Jan 2024 | 98.00 | 99.90 | 100.55 | 97.50 | 14386052 | -1.61% |
| 30 Jan 2024 | 99.60 | 99.95 | 102.70 | 98.60 | 18562166 | 0.30% |
| 29 Jan 2024 | 99.30 | 102.75 | 106.65 | 98.60 | 26367896 | -2.89% |
| 25 Jan 2024 | 102.25 | 98.25 | 103.80 | 98.10 | 25472463 | 4.07% |
| 24 Jan 2024 | 98.25 | 94.15 | 99.10 | 93.25 | 13077228 | 3.97% |
| 23 Jan 2024 | 94.50 | 102.00 | 103.70 | 93.40 | 21276625 | -6.76% |
| 20 Jan 2024 | 101.35 | 98.30 | 103.60 | 96.10 | 27319263 | 3.37% |
| 19 Jan 2024 | 98.05 | 98.90 | 99.50 | 96.65 | 8742896 | -0.20% |
| 18 Jan 2024 | 98.25 | 97.00 | 99.60 | 92.60 | 20169499 | 1.34% |
| 17 Jan 2024 | 96.95 | 93.80 | 100.30 | 93.40 | 15904150 | 1.78% |
| 16 Jan 2024 | 95.25 | 98.50 | 99.25 | 93.25 | 12192235 | -3.50% |
| 15 Jan 2024 | 98.70 | 100.65 | 100.75 | 97.90 | 8141276 | -1.40% |
| 12 Jan 2024 | 100.10 | 100.70 | 102.20 | 99.35 | 12266908 | 0.00% |
| 11 Jan 2024 | 100.10 | 103.00 | 103.70 | 99.20 | 19912722 | -2.10% |
| 10 Jan 2024 | 102.25 | 99.10 | 104.55 | 97.20 | 41891829 | 3.28% |
| 09 Jan 2024 | 99.00 | 99.70 | 101.60 | 98.10 | 16934876 | 0.10% |
| 08 Jan 2024 | 98.90 | 97.95 | 101.00 | 97.80 | 22660906 | 1.59% |
| 05 Jan 2024 | 97.35 | 96.00 | 102.40 | 95.20 | 65267943 | 3.18% |
| 04 Jan 2024 | 94.35 | 88.85 | 96.45 | 88.60 | 46519467 | 6.73% |
| 03 Jan 2024 | 88.40 | 87.40 | 90.15 | 86.90 | 11694869 | 1.14% |
| 02 Jan 2024 | 87.40 | 88.35 | 88.50 | 85.35 | 7543006 | -0.46% |
| 01 Jan 2024 | 87.80 | 87.55 | 89.00 | 87.40 | 6232515 | 0.75% |
| 29 Dec 2023 | 87.15 | 88.10 | 88.95 | 86.55 | 9576193 | -0.68% |
| 28 Dec 2023 | 87.75 | 89.85 | 89.95 | 86.80 | 11343462 | -1.85% |
| 27 Dec 2023 | 89.40 | 90.20 | 91.75 | 88.55 | 8829798 | -0.33% |
| 26 Dec 2023 | 89.70 | 89.40 | 91.60 | 89.15 | 8081073 | 0.34% |
| 22 Dec 2023 | 89.40 | 89.95 | 90.95 | 87.60 | 11421221 | -0.11% |
| 21 Dec 2023 | 89.50 | 85.70 | 90.35 | 84.25 | 19168715 | 3.71% |
| 20 Dec 2023 | 86.30 | 97.50 | 97.80 | 84.60 | 35546296 | -10.29% |
| 19 Dec 2023 | 96.20 | 92.00 | 98.80 | 90.80 | 67119695 | 4.96% |
| 18 Dec 2023 | 91.65 | 88.25 | 92.50 | 87.25 | 28691395 | 4.74% |
| 15 Dec 2023 | 87.50 | 87.95 | 89.50 | 87.05 | 13040470 | 0.29% |
| 14 Dec 2023 | 87.25 | 86.50 | 89.80 | 86.40 | 22221675 | 2.41% |
| 13 Dec 2023 | 85.20 | 88.40 | 88.90 | 84.80 | 26750520 | -4.64% |
| 12 Dec 2023 | 89.35 | 92.00 | 93.35 | 88.75 | 22390587 | -2.77% |
| 11 Dec 2023 | 91.90 | 91.00 | 94.40 | 90.40 | 37677913 | 2.22% |
| 08 Dec 2023 | 89.90 | 82.60 | 90.80 | 82.50 | 86245383 | 9.57% |
| 07 Dec 2023 | 82.05 | 81.85 | 83.45 | 81.55 | 9600736 | 0.61% |
| 06 Dec 2023 | 81.55 | 82.55 | 84.35 | 81.00 | 11556827 | -0.55% |
| 05 Dec 2023 | 82.00 | 83.90 | 84.75 | 81.70 | 8593557 | -1.68% |
| 04 Dec 2023 | 83.40 | 84.30 | 84.95 | 83.20 | 12529184 | 0.79% |
| 01 Dec 2023 | 82.75 | 83.35 | 84.90 | 82.10 | 16956653 | -0.18% |
| 30 Nov 2023 | 82.90 | 81.45 | 83.35 | 79.65 | 14851523 | 2.16% |
| 29 Nov 2023 | 81.15 | 81.80 | 82.95 | 80.20 | 9286155 | -0.25% |
| 28 Nov 2023 | 81.35 | 82.25 | 82.65 | 81.00 | 6696726 | -0.67% |
| 24 Nov 2023 | 81.90 | 83.50 | 83.90 | 81.55 | 10658950 | -2.79% |
| 23 Nov 2023 | 84.25 | 80.00 | 87.70 | 79.75 | 45414055 | 5.97% |
| 22 Nov 2023 | 79.50 | 81.05 | 81.90 | 78.30 | 8015420 | -1.91% |
| 21 Nov 2023 | 81.05 | 81.10 | 82.25 | 80.00 | 7214583 | 0.50% |
| 20 Nov 2023 | 80.65 | 83.00 | 84.05 | 80.20 | 8783420 | -2.89% |
| 17 Nov 2023 | 83.05 | 82.75 | 84.75 | 82.00 | 14835205 | 0.36% |
| 16 Nov 2023 | 82.75 | 82.20 | 83.60 | 81.25 | 10436832 | 1.16% |
| 15 Nov 2023 | 81.80 | 80.90 | 83.40 | 80.85 | 14737286 | 2.12% |
| 13 Nov 2023 | 80.10 | 80.85 | 80.90 | 79.35 | 5979206 | -0.87% |
| 12 Nov 2023 | 80.80 | 80.70 | 81.10 | 80.00 | 1582343 | 0.37% |
| 10 Nov 2023 | 80.50 | 80.70 | 82.00 | 79.60 | 8069861 | -0.37% |
| 09 Nov 2023 | 80.80 | 80.00 | 83.95 | 79.60 | 15025786 | 1.00% |
| 08 Nov 2023 | 80.00 | 79.10 | 81.80 | 78.85 | 15476322 | 1.52% |
| 07 Nov 2023 | 78.80 | 77.00 | 79.40 | 75.50 | 13435265 | 2.20% |
| 06 Nov 2023 | 77.10 | 78.05 | 78.80 | 76.50 | 6369301 | -0.52% |
| 03 Nov 2023 | 77.50 | 74.70 | 79.40 | 74.35 | 24612401 | 4.80% |
| 02 Nov 2023 | 73.95 | 74.35 | 74.90 | 73.35 | 4202157 | 0.82% |
| 01 Nov 2023 | 73.35 | 72.00 | 76.10 | 71.75 | 7659331 | 0.20% |
| 31 Oct 2023 | 73.20 | 74.70 | 76.50 | 72.45 | 8979196 | -1.61% |
| 30 Oct 2023 | 74.40 | 73.90 | 75.40 | 72.40 | 5693258 | 0.74% |
| 27 Oct 2023 | 73.85 | 72.00 | 74.50 | 72.00 | 6230956 | 3.58% |
| 26 Oct 2023 | 71.30 | 71.95 | 72.50 | 69.00 | 8719329 | -0.90% |
| 25 Oct 2023 | 71.95 | 73.60 | 76.90 | 70.50 | 7606262 | -1.17% |
| 23 Oct 2023 | 72.80 | 79.10 | 79.45 | 72.00 | 10270641 | -7.96% |
| 20 Oct 2023 | 79.10 | 80.30 | 82.00 | 78.65 | 6969116 | -1.56% |
| 19 Oct 2023 | 80.35 | 77.80 | 80.75 | 77.55 | 7611945 | 2.49% |
| 18 Oct 2023 | 78.40 | 81.25 | 81.45 | 78.00 | 7667978 | -3.27% |
| 17 Oct 2023 | 81.05 | 82.00 | 82.20 | 80.70 | 4653174 | -0.18% |
| 16 Oct 2023 | 81.20 | 80.35 | 82.65 | 80.30 | 6849036 | 1.12% |
| 13 Oct 2023 | 80.30 | 80.00 | 82.00 | 79.80 | 5692988 | -0.50% |
| 12 Oct 2023 | 80.70 | 81.80 | 82.00 | 80.35 | 6017162 | -1.10% |
| 11 Oct 2023 | 81.60 | 82.40 | 83.70 | 81.15 | 7622448 | -0.37% |
| 10 Oct 2023 | 81.90 | 78.90 | 82.50 | 78.70 | 15060982 | 5.07% |
| 09 Oct 2023 | 77.95 | 80.00 | 81.00 | 77.50 | 10411046 | -5.46% |
| 06 Oct 2023 | 82.45 | 80.55 | 83.15 | 79.60 | 12182508 | 2.61% |
| 05 Oct 2023 | 80.35 | 80.50 | 82.00 | 79.80 | 7232929 | 0.63% |
| 04 Oct 2023 | 79.85 | 82.20 | 84.15 | 78.00 | 15521589 | -2.80% |
| 03 Oct 2023 | 82.15 | 82.95 | 83.55 | 81.60 | 7588542 | -1.32% |
| 29 Sep 2023 | 83.25 | 84.30 | 84.90 | 82.70 | 9938358 | -0.66% |
| 28 Sep 2023 | 83.80 | 85.25 | 87.30 | 83.00 | 22099425 | -1.70% |
| 27 Sep 2023 | 85.25 | 82.50 | 86.40 | 81.65 | 25439877 | 3.15% |
| 26 Sep 2023 | 82.65 | 85.45 | 85.45 | 82.30 | 14629413 | -3.50% |
| 25 Sep 2023 | 85.65 | 78.45 | 87.00 | 78.30 | 64907027 | 9.32% |
| 22 Sep 2023 | 78.35 | 77.55 | 79.80 | 76.05 | 10832215 | 1.42% |
| 21 Sep 2023 | 77.25 | 79.30 | 79.60 | 76.75 | 9271380 | -3.32% |
| 20 Sep 2023 | 79.90 | 76.50 | 80.80 | 75.15 | 16029343 | 4.04% |
| 18 Sep 2023 | 76.80 | 77.90 | 78.20 | 75.95 | 7755342 | -1.66% |
| 15 Sep 2023 | 78.10 | 79.80 | 80.25 | 77.70 | 8858532 | -1.76% |
| 14 Sep 2023 | 79.50 | 78.85 | 80.85 | 78.20 | 15349296 | 2.45% |
| 13 Sep 2023 | 77.60 | 74.10 | 79.20 | 73.30 | 23705771 | 4.94% |
| 12 Sep 2023 | 73.95 | 82.95 | 83.00 | 72.90 | 27746755 | -10.31% |
| 11 Sep 2023 | 82.45 | 82.65 | 83.10 | 80.45 | 10593006 | 0.37% |
| 08 Sep 2023 | 82.15 | 84.35 | 84.50 | 81.80 | 10353270 | -2.32% |
| 07 Sep 2023 | 84.10 | 83.10 | 84.80 | 82.00 | 15672634 | 1.33% |
| 06 Sep 2023 | 83.00 | 78.50 | 84.50 | 78.30 | 41761855 | 6.14% |
| 05 Sep 2023 | 78.20 | 79.80 | 80.75 | 77.40 | 11985046 | -1.39% |
| 04 Sep 2023 | 79.30 | 81.55 | 82.80 | 78.90 | 16442569 | -2.28% |
| 01 Sep 2023 | 81.15 | 80.80 | 82.70 | 79.30 | 19042342 | 1.50% |
| 31 Aug 2023 | 79.95 | 80.25 | 81.70 | 77.95 | 22532147 | 0.06% |
| 30 Aug 2023 | 79.90 | 78.90 | 81.30 | 78.60 | 23920716 | 1.91% |
| 29 Aug 2023 | 78.40 | 74.90 | 79.00 | 74.75 | 40822710 | 5.38% |
| 28 Aug 2023 | 74.40 | 72.35 | 75.40 | 72.10 | 43323613 | 3.98% |
| 25 Aug 2023 | 71.55 | 68.45 | 72.00 | 68.05 | 42095661 | 3.32% |
| 24 Aug 2023 | 69.25 | 63.20 | 69.80 | 63.10 | 46066886 | 10.45% |
| 23 Aug 2023 | 62.70 | 63.85 | 64.25 | 62.60 | 5190828 | -1.42% |
| 22 Aug 2023 | 63.60 | 64.10 | 64.70 | 63.50 | 3936214 | -0.31% |
| 21 Aug 2023 | 63.80 | 63.70 | 65.10 | 63.60 | 4066291 | 0.63% |
| 18 Aug 2023 | 63.40 | 64.15 | 64.55 | 63.20 | 4219167 | -0.78% |
| 17 Aug 2023 | 63.90 | 64.00 | 65.80 | 63.65 | 6326505 | 0.00% |
| 16 Aug 2023 | 63.90 | 64.55 | 64.55 | 63.30 | 4751625 | -1.54% |
| 14 Aug 2023 | 64.90 | 64.00 | 65.75 | 62.30 | 7751233 | 1.17% |
| 11 Aug 2023 | 64.15 | 65.20 | 66.00 | 63.75 | 8011670 | -3.02% |
| 10 Aug 2023 | 66.15 | 67.40 | 68.30 | 65.65 | 6773189 | -1.49% |
| 09 Aug 2023 | 67.15 | 68.70 | 68.75 | 66.50 | 8438906 | -1.61% |
| 08 Aug 2023 | 68.25 | 69.95 | 70.30 | 68.00 | 5585819 | -1.73% |
| 07 Aug 2023 | 69.45 | 69.60 | 70.90 | 68.10 | 8427516 | 0.29% |
| 04 Aug 2023 | 69.25 | 70.10 | 71.45 | 68.85 | 14244313 | -0.14% |
| 03 Aug 2023 | 69.35 | 67.65 | 70.10 | 66.35 | 16384653 | 2.74% |
| 02 Aug 2023 | 67.50 | 68.30 | 71.80 | 65.80 | 21298565 | -1.46% |
| 01 Aug 2023 | 68.50 | 69.50 | 69.60 | 67.65 | 7699128 | -1.01% |
| 31 Jul 2023 | 69.20 | 69.10 | 71.05 | 68.70 | 10519586 | 0.87% |
| 28 Jul 2023 | 68.60 | 67.50 | 70.70 | 67.35 | 24139160 | 1.63% |
| 27 Jul 2023 | 67.50 | 66.85 | 68.60 | 66.65 | 7296904 | 1.35% |
| 26 Jul 2023 | 66.60 | 65.80 | 66.95 | 65.45 | 6822153 | 1.14% |
| 25 Jul 2023 | 65.85 | 67.30 | 67.60 | 65.40 | 4852771 | -1.79% |
| 24 Jul 2023 | 67.05 | 66.70 | 69.20 | 66.35 | 7827681 | 0.75% |
| 21 Jul 2023 | 66.55 | 66.50 | 68.00 | 66.05 | 7493390 | -0.82% |
| 20 Jul 2023 | 67.10 | 65.90 | 68.90 | 65.50 | 12798077 | 2.13% |
| 19 Jul 2023 | 65.70 | 66.80 | 67.25 | 65.45 | 7481238 | -1.28% |
| 18 Jul 2023 | 66.55 | 68.70 | 69.40 | 66.15 | 14332682 | -2.56% |
| 17 Jul 2023 | 68.30 | 61.80 | 68.80 | 61.70 | 34136532 | 10.97% |
| 14 Jul 2023 | 61.55 | 61.90 | 62.25 | 61.00 | 3670510 | -0.16% |
| 13 Jul 2023 | 61.65 | 63.00 | 63.50 | 61.25 | 4954364 | -1.83% |
| 12 Jul 2023 | 62.80 | 63.05 | 63.45 | 61.80 | 5034016 | -0.24% |
| 11 Jul 2023 | 62.95 | 63.25 | 64.65 | 62.60 | 9406423 | 0.08% |
| 10 Jul 2023 | 62.90 | 63.20 | 63.35 | 62.00 | 6357206 | 0.24% |
| 07 Jul 2023 | 62.75 | 62.45 | 63.75 | 61.50 | 9748435 | 0.64% |
| 06 Jul 2023 | 62.35 | 60.20 | 63.00 | 60.15 | 14184227 | 3.83% |
| 05 Jul 2023 | 60.05 | 60.10 | 60.85 | 59.75 | 5154943 | 0.17% |
| 04 Jul 2023 | 59.95 | 60.90 | 61.30 | 59.70 | 4919562 | -1.32% |
| 03 Jul 2023 | 60.75 | 60.40 | 61.40 | 60.30 | 4781708 | 0.75% |
| 30 Jun 2023 | 60.30 | 59.70 | 61.65 | 59.25 | 13350288 | 1.52% |
| 28 Jun 2023 | 59.40 | 58.60 | 60.70 | 58.60 | 8008149 | 1.97% |
| 27 Jun 2023 | 58.25 | 59.55 | 59.60 | 58.05 | 7874393 | -1.19% |
| 26 Jun 2023 | 58.95 | 59.65 | 60.05 | 58.35 | 6213615 | -0.51% |
| 23 Jun 2023 | 59.25 | 60.40 | 60.60 | 58.65 | 4682460 | -1.33% |
| 22 Jun 2023 | 60.05 | 60.95 | 61.75 | 59.55 | 6008437 | -0.83% |
| 21 Jun 2023 | 60.55 | 61.00 | 63.95 | 60.30 | 11191443 | 0.25% |
| 20 Jun 2023 | 60.40 | 61.65 | 62.20 | 60.25 | 6070475 | -2.03% |
| 19 Jun 2023 | 61.65 | 62.50 | 62.75 | 61.15 | 4187469 | -0.40% |
| 16 Jun 2023 | 61.90 | 62.30 | 63.00 | 61.10 | 8342076 | 0.00% |
| 15 Jun 2023 | 61.90 | 63.80 | 64.25 | 61.65 | 6346843 | -2.44% |
| 14 Jun 2023 | 63.45 | 65.35 | 65.75 | 63.30 | 8636464 | -2.16% |
| 13 Jun 2023 | 64.85 | 64.75 | 67.70 | 64.40 | 13446192 | 0.70% |
| 12 Jun 2023 | 64.40 | 65.75 | 66.45 | 63.95 | 3610774 | -1.53% |
| 09 Jun 2023 | 65.40 | 66.40 | 66.90 | 65.10 | 3692656 | -1.06% |
| 08 Jun 2023 | 66.10 | 67.30 | 69.00 | 65.85 | 5042944 | -1.49% |
| 07 Jun 2023 | 67.10 | 67.40 | 67.85 | 66.55 | 4786056 | 0.15% |
| 06 Jun 2023 | 67.00 | 69.70 | 70.10 | 66.60 | 6201693 | -3.80% |
| 05 Jun 2023 | 69.65 | 70.95 | 71.30 | 69.40 | 7656625 | -1.21% |
| 02 Jun 2023 | 70.50 | 67.60 | 70.90 | 67.10 | 14344388 | 4.99% |
| 01 Jun 2023 | 67.15 | 66.80 | 69.20 | 66.10 | 8487100 | -0.15% |
| 31 May 2023 | 67.25 | 62.50 | 67.95 | 62.50 | 14552497 | 1.20% |
| 30 May 2023 | 66.45 | 66.90 | 68.35 | 65.80 | 6139901 | -0.75% |
| 29 May 2023 | 66.95 | 68.15 | 68.80 | 66.05 | 8325261 | -0.89% |
| 26 May 2023 | 67.55 | 64.95 | 68.20 | 64.80 | 16457741 | 4.16% |
| 25 May 2023 | 64.85 | 63.00 | 65.50 | 62.20 | 14490898 | 3.18% |
| 24 May 2023 | 62.85 | 57.55 | 65.40 | 57.30 | 27222977 | 8.64% |
| 23 May 2023 | 57.85 | 57.05 | 59.15 | 56.95 | 7621960 | 1.40% |
| 22 May 2023 | 57.05 | 54.75 | 58.35 | 54.55 | 6854161 | 3.92% |
| 19 May 2023 | 54.90 | 55.30 | 55.45 | 54.00 | 2480273 | 0.46% |
| 18 May 2023 | 54.65 | 56.20 | 56.60 | 53.65 | 4163504 | -2.15% |
| 17 May 2023 | 55.85 | 56.90 | 57.80 | 55.45 | 3695072 | -1.85% |
| 16 May 2023 | 56.90 | 56.50 | 57.75 | 56.50 | 3542440 | 1.07% |
| 15 May 2023 | 56.30 | 56.95 | 57.95 | 55.00 | 6130752 | -0.44% |
| 12 May 2023 | 56.55 | 58.00 | 58.50 | 56.35 | 4078899 | -2.08% |
| 11 May 2023 | 57.75 | 56.20 | 58.30 | 55.60 | 10603062 | 4.05% |
| 10 May 2023 | 55.50 | 52.60 | 58.70 | 52.60 | 27915442 | 0.18% |
| 09 May 2023 | 55.40 | 68.95 | 68.95 | 55.40 | 39339411 | -20.00% |
| 08 May 2023 | 69.25 | 68.65 | 70.40 | 68.45 | 2888610 | 1.39% |
| 05 May 2023 | 68.30 | 71.50 | 71.85 | 68.00 | 4723708 | -4.81% |
| 04 May 2023 | 71.75 | 71.60 | 72.80 | 71.25 | 3029053 | -0.21% |
| 03 May 2023 | 71.90 | 73.25 | 73.55 | 71.10 | 4443316 | -1.84% |
| 02 May 2023 | 73.25 | 73.20 | 75.80 | 72.80 | 8187870 | 0.62% |
| 28 Apr 2023 | 72.80 | 71.50 | 73.60 | 71.25 | 8134188 | 1.82% |
| 27 Apr 2023 | 71.50 | 70.60 | 72.75 | 70.00 | 16150884 | 1.06% |
| 26 Apr 2023 | 70.75 | 67.00 | 71.45 | 66.50 | 24497880 | 4.35% |
| 25 Apr 2023 | 67.80 | 64.00 | 68.30 | 63.80 | 36817670 | 6.77% |
| 24 Apr 2023 | 63.50 | 57.50 | 65.00 | 56.90 | 54103208 | 11.50% |
| 21 Apr 2023 | 56.95 | 59.35 | 59.35 | 56.30 | 7132196 | -4.21% |
| 20 Apr 2023 | 59.45 | 57.60 | 60.60 | 57.50 | 13031693 | 3.03% |
| 19 Apr 2023 | 57.70 | 58.20 | 58.45 | 57.25 | 4957176 | -0.86% |
| 18 Apr 2023 | 58.20 | 57.40 | 58.90 | 56.90 | 9126466 | 1.93% |
| 17 Apr 2023 | 57.10 | 57.25 | 58.25 | 56.55 | 6482574 | -0.35% |
| 13 Apr 2023 | 57.30 | 55.40 | 58.00 | 54.80 | 8520897 | 3.06% |
| 12 Apr 2023 | 55.60 | 57.10 | 57.45 | 55.15 | 8160358 | -2.03% |
| 11 Apr 2023 | 56.75 | 56.20 | 58.50 | 56.05 | 11426117 | 1.70% |
| 10 Apr 2023 | 55.80 | 55.00 | 56.60 | 54.80 | 8276649 | 1.92% |
| 06 Apr 2023 | 54.75 | 54.20 | 55.90 | 53.55 | 11325123 | 1.39% |
| 05 Apr 2023 | 54.00 | 50.90 | 54.45 | 50.20 | 17486844 | 6.93% |
| 03 Apr 2023 | 50.50 | 49.30 | 50.85 | 48.95 | 8701024 | 3.27% |
| 31 Mar 2023 | 48.90 | 48.40 | 52.00 | 48.40 | 17032260 | 2.19% |
| 29 Mar 2023 | 47.85 | 47.05 | 48.85 | 45.90 | 16017113 | 1.92% |
| 28 Mar 2023 | 46.95 | 49.50 | 49.75 | 46.20 | 9855999 | -4.86% |
| 27 Mar 2023 | 49.35 | 52.00 | 52.40 | 48.75 | 10523513 | -4.36% |
| 24 Mar 2023 | 51.60 | 54.55 | 54.60 | 51.15 | 7032836 | -5.58% |
| 23 Mar 2023 | 54.65 | 55.60 | 56.00 | 54.50 | 4528634 | -2.06% |
| 22 Mar 2023 | 55.80 | 56.25 | 57.00 | 55.40 | 5846017 | -0.27% |
| 21 Mar 2023 | 55.95 | 56.30 | 56.90 | 55.60 | 3752508 | 0.18% |
| 20 Mar 2023 | 55.85 | 57.15 | 57.55 | 55.30 | 5335981 | -2.53% |
| 17 Mar 2023 | 57.30 | 57.55 | 58.65 | 56.60 | 5404880 | 0.17% |
| 16 Mar 2023 | 57.20 | 56.20 | 57.70 | 54.30 | 7615674 | 1.33% |
| 15 Mar 2023 | 56.45 | 58.05 | 58.90 | 55.80 | 6649876 | -1.74% |
| 14 Mar 2023 | 57.45 | 59.20 | 59.50 | 56.55 | 7922623 | -3.45% |
| 13 Mar 2023 | 59.50 | 63.35 | 63.55 | 58.70 | 7554516 | -5.56% |
| 10 Mar 2023 | 63.00 | 63.00 | 63.85 | 62.20 | 5959009 | -1.41% |
| 09 Mar 2023 | 63.90 | 64.20 | 64.70 | 63.10 | 5329573 | -0.31% |
| 08 Mar 2023 | 64.10 | 61.30 | 64.40 | 60.65 | 10051093 | 2.64% |
| 06 Mar 2023 | 62.45 | 61.50 | 63.60 | 61.15 | 7762186 | 2.29% |
| 03 Mar 2023 | 61.05 | 59.90 | 61.90 | 59.05 | 9538394 | 2.78% |
| 02 Mar 2023 | 59.40 | 59.60 | 60.75 | 58.70 | 7812597 | -0.83% |
| 01 Mar 2023 | 59.90 | 57.70 | 60.95 | 57.70 | 9756055 | 3.99% |
| 28 Feb 2023 | 57.60 | 62.00 | 62.25 | 56.70 | 16725435 | -5.42% |
| 27 Feb 2023 | 60.90 | 60.00 | 62.85 | 59.85 | 19705212 | 2.35% |
| 24 Feb 2023 | 59.50 | 53.40 | 60.65 | 53.30 | 37155572 | 12.37% |
| 23 Feb 2023 | 52.95 | 53.25 | 54.35 | 51.30 | 7246787 | 0.00% |
| 22 Feb 2023 | 52.95 | 54.00 | 54.95 | 52.55 | 5432053 | -2.40% |
| 21 Feb 2023 | 54.25 | 54.20 | 54.95 | 52.75 | 6068709 | -0.09% |
| 20 Feb 2023 | 54.30 | 56.40 | 56.40 | 53.65 | 4945247 | -3.21% |
| 17 Feb 2023 | 56.10 | 57.90 | 57.95 | 55.55 | 7685644 | -3.36% |
| 16 Feb 2023 | 58.05 | 58.00 | 58.65 | 57.30 | 5696610 | 0.35% |
| 15 Feb 2023 | 57.85 | 55.65 | 59.30 | 55.60 | 14092504 | 3.58% |
| 14 Feb 2023 | 55.85 | 60.65 | 60.65 | 50.70 | 37368698 | -7.46% |
| 13 Feb 2023 | 60.35 | 63.85 | 63.85 | 60.00 | 7426463 | -6.72% |
| 10 Feb 2023 | 64.70 | 63.40 | 66.00 | 62.30 | 10838056 | 2.86% |
| 09 Feb 2023 | 62.90 | 64.35 | 64.50 | 62.55 | 3810470 | -1.64% |
| 08 Feb 2023 | 63.95 | 64.00 | 64.55 | 63.50 | 5162155 | -0.08% |
| 07 Feb 2023 | 64.00 | 66.30 | 66.30 | 63.65 | 5872814 | -2.96% |
| 06 Feb 2023 | 65.95 | 67.15 | 67.75 | 65.05 | 4502192 | -2.58% |
| 03 Feb 2023 | 67.70 | 70.25 | 70.55 | 65.50 | 6095556 | -3.15% |
| 02 Feb 2023 | 69.90 | 69.25 | 71.40 | 67.80 | 4132448 | 0.36% |
| 01 Feb 2023 | 69.65 | 72.60 | 74.45 | 68.90 | 6621853 | -3.60% |
| 31 Jan 2023 | 72.25 | 69.50 | 73.95 | 69.15 | 4596587 | 4.41% |
| 30 Jan 2023 | 69.20 | 68.25 | 70.45 | 67.75 | 4133268 | 1.91% |
| 27 Jan 2023 | 67.90 | 71.85 | 71.85 | 66.80 | 5161735 | -4.70% |
| 25 Jan 2023 | 71.25 | 72.10 | 72.50 | 70.45 | 3590601 | -1.79% |
| 24 Jan 2023 | 72.55 | 74.40 | 74.65 | 72.05 | 3022041 | -1.83% |
| 23 Jan 2023 | 73.90 | 75.90 | 76.00 | 73.60 | 3536575 | -2.12% |
| 20 Jan 2023 | 75.50 | 76.95 | 77.05 | 75.10 | 3146375 | -1.37% |
| 19 Jan 2023 | 76.55 | 76.25 | 78.25 | 75.80 | 5946136 | 0.07% |
| 18 Jan 2023 | 76.50 | 77.55 | 77.55 | 76.20 | 4793511 | -1.23% |
| 17 Jan 2023 | 77.45 | 76.95 | 78.10 | 76.10 | 4867207 | 1.18% |
| 16 Jan 2023 | 76.55 | 77.65 | 77.70 | 76.25 | 3127799 | -0.78% |
| 13 Jan 2023 | 77.15 | 77.10 | 77.60 | 76.60 | 5690599 | 0.39% |
| 12 Jan 2023 | 76.85 | 77.20 | 78.15 | 76.30 | 4324795 | 0.00% |
| 11 Jan 2023 | 76.85 | 76.70 | 77.60 | 76.15 | 3879381 | 0.65% |
| 10 Jan 2023 | 76.35 | 77.40 | 77.75 | 75.45 | 4012461 | -1.10% |
| 09 Jan 2023 | 77.20 | 77.90 | 79.10 | 76.70 | 5064050 | 0.00% |
| 06 Jan 2023 | 77.20 | 77.50 | 79.65 | 76.65 | 6423338 | -0.77% |
| 05 Jan 2023 | 77.80 | 80.95 | 81.00 | 77.30 | 8232276 | -3.41% |
| 04 Jan 2023 | 80.55 | 83.70 | 83.80 | 79.80 | 5019152 | -3.42% |
| 03 Jan 2023 | 83.40 | 83.45 | 84.90 | 82.80 | 5373835 | 0.18% |
| 02 Jan 2023 | 83.25 | 81.35 | 83.90 | 81.10 | 5703734 | 2.65% |
| 30 Dec 2022 | 81.10 | 81.20 | 83.45 | 80.55 | 6743385 | 0.68% |
| 29 Dec 2022 | 80.55 | 79.90 | 81.30 | 79.25 | 4805902 | 0.19% |
| 28 Dec 2022 | 80.40 | 80.25 | 81.90 | 79.55 | 4700132 | 0.19% |
| 27 Dec 2022 | 80.25 | 78.55 | 81.90 | 78.55 | 6827973 | 2.88% |
| 26 Dec 2022 | 78.00 | 74.70 | 79.20 | 74.20 | 5569011 | 5.12% |
| 23 Dec 2022 | 74.20 | 77.85 | 79.50 | 73.20 | 7374625 | -5.54% |
| 22 Dec 2022 | 78.55 | 82.00 | 82.55 | 77.55 | 7228013 | -3.74% |
| 21 Dec 2022 | 81.60 | 86.50 | 87.40 | 81.20 | 8997588 | -5.39% |
| 20 Dec 2022 | 86.25 | 85.50 | 86.85 | 85.05 | 5443126 | 0.23% |
| 19 Dec 2022 | 86.05 | 84.35 | 86.90 | 83.80 | 7877769 | 2.32% |
| 16 Dec 2022 | 84.10 | 83.90 | 84.90 | 82.80 | 5606515 | 0.00% |
| 15 Dec 2022 | 84.10 | 84.55 | 85.75 | 83.75 | 6053095 | -0.18% |
| 14 Dec 2022 | 84.25 | 83.35 | 86.00 | 82.35 | 10001432 | 1.63% |
| 13 Dec 2022 | 82.90 | 83.70 | 84.20 | 82.40 | 5279137 | -0.42% |
| 12 Dec 2022 | 83.25 | 83.05 | 85.00 | 82.80 | 6822930 | -0.60% |
| 09 Dec 2022 | 83.75 | 87.90 | 88.70 | 83.10 | 18291890 | -7.20% |
| 08 Dec 2022 | 90.25 | 91.70 | 94.00 | 89.25 | 15489138 | -1.04% |
| 07 Dec 2022 | 91.20 | 89.30 | 93.00 | 87.65 | 17694063 | 2.59% |
| 06 Dec 2022 | 88.90 | 87.40 | 90.40 | 87.10 | 12944981 | 1.48% |
| 05 Dec 2022 | 87.60 | 86.50 | 89.20 | 86.25 | 13396585 | 2.04% |
| 02 Dec 2022 | 85.85 | 84.10 | 86.80 | 83.90 | 10451315 | 2.14% |
| 01 Dec 2022 | 84.05 | 83.90 | 85.30 | 83.05 | 5549964 | 0.90% |
| 30 Nov 2022 | 83.30 | 85.00 | 85.90 | 82.85 | 6893086 | -1.77% |
| 29 Nov 2022 | 84.80 | 84.40 | 85.90 | 83.70 | 7209641 | 0.95% |
| 28 Nov 2022 | 84.00 | 82.00 | 84.90 | 81.75 | 9568131 | 2.82% |
| 25 Nov 2022 | 81.70 | 80.00 | 83.70 | 79.55 | 13724490 | 2.64% |
| 24 Nov 2022 | 79.60 | 81.50 | 82.75 | 79.25 | 6353633 | -2.03% |
| 23 Nov 2022 | 81.25 | 81.00 | 82.20 | 80.40 | 6010914 | 0.56% |
| 22 Nov 2022 | 80.80 | 83.20 | 83.70 | 80.25 | 10039549 | -4.09% |
| 21 Nov 2022 | 84.25 | 87.00 | 89.40 | 83.65 | 18618349 | -2.94% |
| 18 Nov 2022 | 86.80 | 81.50 | 87.75 | 78.75 | 19456697 | 6.77% |
| 17 Nov 2022 | 81.30 | 82.00 | 82.60 | 80.30 | 4240210 | -1.09% |
| 16 Nov 2022 | 82.20 | 83.20 | 83.20 | 80.80 | 5588150 | -0.66% |
| 15 Nov 2022 | 82.75 | 83.20 | 84.90 | 82.15 | 9557952 | -0.06% |
| 14 Nov 2022 | 82.80 | 81.00 | 83.75 | 79.30 | 17109596 | 6.02% |
| 11 Nov 2022 | 78.10 | 79.10 | 79.45 | 77.55 | 4210598 | 0.00% |
| 10 Nov 2022 | 78.10 | 77.55 | 78.85 | 77.25 | 4274054 | -0.45% |
| 09 Nov 2022 | 78.45 | 77.40 | 79.55 | 77.15 | 5644228 | 1.95% |
| 07 Nov 2022 | 76.95 | 78.50 | 78.95 | 76.40 | 6304434 | -1.60% |
| 04 Nov 2022 | 78.20 | 80.75 | 80.95 | 77.55 | 8902439 | -1.94% |
| 03 Nov 2022 | 79.75 | 79.25 | 81.25 | 78.80 | 6233463 | -1.18% |
| 02 Nov 2022 | 80.70 | 77.45 | 82.80 | 77.45 | 21126357 | 4.20% |
| 01 Nov 2022 | 77.45 | 78.20 | 78.80 | 76.10 | 4722754 | -0.45% |
| 31 Oct 2022 | 77.80 | 78.90 | 79.30 | 76.80 | 5396977 | -0.89% |
| 28 Oct 2022 | 78.50 | 78.05 | 80.60 | 77.45 | 8703631 | 0.38% |
| 27 Oct 2022 | 78.20 | 77.65 | 79.40 | 77.40 | 5370044 | 1.23% |
| 25 Oct 2022 | 77.25 | 75.20 | 78.10 | 74.35 | 7078963 | 3.14% |
| 24 Oct 2022 | 74.90 | 75.60 | 76.00 | 74.60 | 933614 | 0.07% |
| 21 Oct 2022 | 74.85 | 76.05 | 76.20 | 74.20 | 3500507 | -1.12% |
| 20 Oct 2022 | 75.70 | 74.30 | 76.30 | 73.90 | 4264635 | 0.80% |
| 19 Oct 2022 | 75.10 | 73.50 | 76.60 | 73.20 | 8636982 | 2.60% |
| 18 Oct 2022 | 73.20 | 74.00 | 74.60 | 72.60 | 4902008 | -0.34% |
| 17 Oct 2022 | 73.45 | 73.50 | 74.30 | 72.55 | 4811865 | 0.27% |
| 14 Oct 2022 | 73.25 | 76.00 | 76.80 | 72.85 | 5284892 | -1.61% |
| 13 Oct 2022 | 74.45 | 77.00 | 77.45 | 72.10 | 6425293 | -3.44% |
| 12 Oct 2022 | 77.10 | 74.40 | 77.50 | 72.20 | 8751668 | 4.19% |
| 11 Oct 2022 | 74.00 | 76.55 | 77.20 | 73.50 | 5162250 | -2.82% |
| 10 Oct 2022 | 76.15 | 76.80 | 77.25 | 75.25 | 5820139 | -2.18% |
| 07 Oct 2022 | 77.85 | 79.20 | 80.75 | 76.70 | 8997910 | -1.95% |
| 06 Oct 2022 | 79.40 | 79.50 | 82.35 | 78.70 | 11515753 | 0.63% |
| 04 Oct 2022 | 78.90 | 75.25 | 79.40 | 75.25 | 10510170 | 6.62% |
| 03 Oct 2022 | 74.00 | 78.05 | 80.35 | 73.35 | 10884968 | -4.82% |
| 30 Sep 2022 | 77.75 | 72.20 | 79.30 | 71.55 | 16209022 | 7.46% |
| 29 Sep 2022 | 72.35 | 73.05 | 74.70 | 71.80 | 5602679 | -0.21% |
| 28 Sep 2022 | 72.50 | 71.85 | 74.30 | 71.10 | 5486869 | 0.42% |
| 27 Sep 2022 | 72.20 | 73.00 | 73.55 | 71.00 | 4603046 | -0.55% |
| 26 Sep 2022 | 72.60 | 75.35 | 75.55 | 70.90 | 8029456 | -5.10% |
| 23 Sep 2022 | 76.50 | 78.55 | 79.25 | 75.75 | 5378206 | -2.80% |
| 22 Sep 2022 | 78.70 | 76.40 | 79.30 | 76.20 | 8706098 | 2.61% |
| 21 Sep 2022 | 76.70 | 75.30 | 77.70 | 74.80 | 8804191 | 2.40% |
| 20 Sep 2022 | 74.90 | 77.10 | 78.20 | 74.60 | 7471748 | -1.71% |
| 19 Sep 2022 | 76.20 | 77.15 | 80.40 | 75.70 | 11999887 | -0.72% |
| 16 Sep 2022 | 76.75 | 81.75 | 82.65 | 76.50 | 12399968 | -6.29% |
| 15 Sep 2022 | 81.90 | 84.00 | 84.85 | 81.55 | 6991748 | -1.68% |
| 14 Sep 2022 | 83.30 | 83.60 | 85.15 | 83.05 | 7552523 | -2.12% |
| 13 Sep 2022 | 85.10 | 86.25 | 87.00 | 84.55 | 6424392 | -1.33% |
| 12 Sep 2022 | 86.25 | 87.00 | 88.15 | 85.60 | 8414134 | -0.35% |
| 09 Sep 2022 | 86.55 | 90.80 | 90.85 | 86.00 | 16016369 | -5.77% |
| 08 Sep 2022 | 91.85 | 94.20 | 94.40 | 91.00 | 8341533 | -1.50% |
| 07 Sep 2022 | 93.25 | 92.00 | 94.05 | 92.00 | 8801344 | 0.43% |
| 06 Sep 2022 | 92.85 | 90.80 | 94.50 | 88.30 | 16410650 | 2.77% |
| 05 Sep 2022 | 90.35 | 87.60 | 92.10 | 87.20 | 12548066 | 3.67% |
| 02 Sep 2022 | 87.15 | 88.75 | 89.35 | 86.40 | 6845752 | -1.30% |
| 01 Sep 2022 | 88.30 | 85.75 | 89.40 | 85.50 | 10950857 | 1.55% |
| 30 Aug 2022 | 86.95 | 84.85 | 88.75 | 84.85 | 12818500 | 3.57% |
| 29 Aug 2022 | 83.95 | 82.10 | 84.95 | 81.35 | 7870507 | -1.18% |
| 26 Aug 2022 | 84.95 | 86.35 | 87.25 | 83.65 | 9002476 | -0.82% |
| 25 Aug 2022 | 85.65 | 83.35 | 87.90 | 82.80 | 20305477 | 3.32% |
| 24 Aug 2022 | 82.90 | 78.85 | 84.70 | 78.30 | 24685686 | 5.87% |
| 23 Aug 2022 | 78.30 | 79.00 | 79.25 | 76.40 | 8655845 | 0.00% |
| 22 Aug 2022 | 78.30 | 80.30 | 81.05 | 77.65 | 9658549 | -2.49% |
| 19 Aug 2022 | 80.30 | 82.50 | 83.20 | 79.55 | 13889329 | -1.83% |
| 18 Aug 2022 | 81.80 | 77.00 | 83.80 | 76.40 | 37980919 | 6.93% |
| 17 Aug 2022 | 76.50 | 78.00 | 79.35 | 76.10 | 14969136 | -2.42% |
| 16 Aug 2022 | 78.40 | 67.50 | 79.70 | 67.35 | 44865881 | 15.89% |
| 12 Aug 2022 | 67.65 | 69.80 | 70.50 | 67.25 | 6196811 | -3.15% |
| 11 Aug 2022 | 69.85 | 70.05 | 71.30 | 69.20 | 4251039 | 0.65% |
| 10 Aug 2022 | 69.40 | 71.50 | 72.25 | 68.70 | 5603034 | -3.00% |
| 08 Aug 2022 | 71.55 | 71.60 | 73.00 | 71.30 | 3512117 | -0.42% |
| 05 Aug 2022 | 71.85 | 71.35 | 73.50 | 71.10 | 7041975 | 0.77% |
| 04 Aug 2022 | 71.30 | 71.50 | 73.70 | 70.20 | 7225692 | 0.21% |
| 03 Aug 2022 | 71.15 | 73.40 | 73.60 | 70.00 | 6184810 | -2.73% |
| 02 Aug 2022 | 73.15 | 72.70 | 74.15 | 72.20 | 7451869 | -0.81% |
| 01 Aug 2022 | 73.75 | 72.60 | 75.30 | 71.50 | 9733487 | 1.58% |
| 29 Jul 2022 | 72.60 | 73.60 | 74.00 | 72.05 | 6282197 | -0.82% |
| 28 Jul 2022 | 73.20 | 72.40 | 75.00 | 71.85 | 10960069 | 2.23% |
| 27 Jul 2022 | 71.60 | 70.25 | 72.55 | 69.60 | 5476992 | 2.14% |
| 26 Jul 2022 | 70.10 | 69.90 | 72.20 | 68.55 | 8393745 | 0.29% |
| 25 Jul 2022 | 69.90 | 71.60 | 71.60 | 69.10 | 5379617 | -2.78% |
| 22 Jul 2022 | 71.90 | 71.50 | 72.60 | 71.05 | 6762054 | 0.70% |
| 21 Jul 2022 | 71.40 | 71.60 | 73.30 | 70.55 | 12780775 | -0.63% |
| 20 Jul 2022 | 71.85 | 68.70 | 72.50 | 67.85 | 17247577 | 5.90% |
| 19 Jul 2022 | 67.85 | 65.55 | 68.55 | 65.20 | 8192297 | 2.73% |
| 18 Jul 2022 | 66.05 | 64.60 | 66.80 | 64.00 | 6913264 | 3.12% |
| 15 Jul 2022 | 64.05 | 62.75 | 64.60 | 61.80 | 4509224 | 2.40% |
| 14 Jul 2022 | 62.55 | 64.65 | 64.70 | 61.80 | 4582588 | -2.80% |
| 13 Jul 2022 | 64.35 | 64.15 | 65.25 | 63.10 | 5836067 | 1.02% |
| 12 Jul 2022 | 63.70 | 64.05 | 64.50 | 63.20 | 4961590 | -2.00% |
| 11 Jul 2022 | 65.00 | 61.50 | 65.35 | 61.50 | 6430591 | 4.33% |
| 08 Jul 2022 | 62.30 | 64.00 | 64.40 | 61.65 | 5855947 | -2.27% |
| 07 Jul 2022 | 63.75 | 60.90 | 64.70 | 60.60 | 15595985 | 6.34% |
| 06 Jul 2022 | 59.95 | 61.35 | 61.40 | 58.00 | 10317770 | -2.28% |
| 05 Jul 2022 | 61.35 | 61.60 | 63.25 | 60.80 | 5812921 | 0.57% |
| 04 Jul 2022 | 61.00 | 61.70 | 62.70 | 60.25 | 4999082 | -1.37% |
| 01 Jul 2022 | 61.85 | 61.20 | 62.30 | 60.15 | 4909229 | 1.48% |
| 30 Jun 2022 | 60.95 | 63.90 | 64.20 | 60.50 | 6621951 | -4.09% |
| 29 Jun 2022 | 63.55 | 64.50 | 65.25 | 63.05 | 4176190 | -3.05% |
| 28 Jun 2022 | 65.55 | 66.10 | 66.30 | 64.50 | 5819168 | -0.61% |
| 27 Jun 2022 | 65.95 | 66.45 | 66.75 | 65.50 | 4298856 | 0.84% |
| 24 Jun 2022 | 65.40 | 64.90 | 66.40 | 64.50 | 8286393 | 2.27% |
| 23 Jun 2022 | 63.95 | 63.10 | 64.40 | 62.50 | 5681278 | 1.59% |
| 22 Jun 2022 | 62.95 | 63.00 | 66.15 | 62.60 | 9728181 | -1.25% |
| 21 Jun 2022 | 63.75 | 60.75 | 64.65 | 60.75 | 6326215 | 4.94% |
| 20 Jun 2022 | 60.75 | 63.20 | 63.85 | 60.25 | 7079084 | -4.71% |
| 17 Jun 2022 | 63.75 | 62.60 | 65.20 | 60.25 | 18021986 | 1.76% |
| 16 Jun 2022 | 62.65 | 66.45 | 66.70 | 61.80 | 8391837 | -3.76% |
| 15 Jun 2022 | 65.10 | 68.40 | 68.70 | 64.80 | 8908364 | -3.91% |
| 14 Jun 2022 | 67.75 | 65.60 | 68.40 | 64.85 | 11529059 | 2.26% |
| 13 Jun 2022 | 66.25 | 69.00 | 69.40 | 65.50 | 6971925 | -5.96% |
| 10 Jun 2022 | 70.45 | 70.40 | 71.20 | 70.15 | 4714697 | -1.33% |
| 09 Jun 2022 | 71.40 | 71.85 | 72.25 | 70.85 | 5575847 | -0.76% |
| 08 Jun 2022 | 71.95 | 72.40 | 73.65 | 70.75 | 10510474 | 0.00% |
| 07 Jun 2022 | 71.95 | 74.55 | 75.40 | 71.55 | 8184706 | -4.13% |
| 06 Jun 2022 | 75.05 | 75.50 | 76.05 | 72.90 | 7347664 | -0.46% |
| 03 Jun 2022 | 75.40 | 74.85 | 80.00 | 74.40 | 34944866 | 1.96% |
| 02 Jun 2022 | 73.95 | 71.50 | 74.40 | 71.45 | 9640071 | 3.35% |
| 01 Jun 2022 | 71.55 | 75.40 | 76.20 | 69.50 | 22789667 | -4.79% |
| 31 May 2022 | 75.15 | 71.90 | 76.10 | 71.30 | 16169108 | 4.81% |
| 30 May 2022 | 71.70 | 72.75 | 74.50 | 71.05 | 11936252 | -2.45% |
| 27 May 2022 | 73.50 | 72.75 | 74.40 | 69.25 | 12991930 | 2.87% |
| 26 May 2022 | 71.45 | 70.50 | 71.85 | 66.60 | 9993153 | 2.58% |
| 25 May 2022 | 69.65 | 72.50 | 73.45 | 69.00 | 6121120 | -3.33% |
| 24 May 2022 | 72.05 | 75.70 | 75.90 | 71.65 | 6267482 | -3.87% |
| 23 May 2022 | 74.95 | 74.00 | 80.90 | 73.90 | 18424135 | 1.63% |
| 20 May 2022 | 73.75 | 75.30 | 75.75 | 73.10 | 7199836 | -0.20% |
| 19 May 2022 | 73.90 | 74.20 | 75.60 | 73.15 | 6831604 | -4.21% |
| 18 May 2022 | 77.15 | 76.10 | 79.25 | 75.45 | 9751815 | 1.92% |
| 17 May 2022 | 75.70 | 73.90 | 76.25 | 72.70 | 7024243 | 3.63% |
| 16 May 2022 | 73.05 | 71.50 | 73.80 | 69.30 | 10184447 | 3.32% |
| 13 May 2022 | 70.70 | 76.30 | 76.70 | 70.10 | 10121943 | -4.72% |
| 12 May 2022 | 74.20 | 71.00 | 75.00 | 70.25 | 15113550 | 3.56% |
| 11 May 2022 | 71.65 | 77.00 | 77.45 | 68.40 | 19655111 | -5.72% |
| 10 May 2022 | 76.00 | 78.50 | 80.60 | 75.40 | 6791415 | -3.31% |
| 09 May 2022 | 78.60 | 78.50 | 82.00 | 76.60 | 11926200 | -0.44% |
| 06 May 2022 | 78.95 | 80.00 | 80.00 | 77.00 | 9086342 | -3.66% |
| 05 May 2022 | 81.95 | 82.50 | 83.30 | 81.10 | 7585192 | 0.18% |
| 04 May 2022 | 81.80 | 86.95 | 87.40 | 81.30 | 10934306 | -5.16% |
| 02 May 2022 | 86.25 | 88.85 | 88.85 | 85.70 | 7594944 | -3.42% |
| 29 Apr 2022 | 89.30 | 91.30 | 92.80 | 88.50 | 7953424 | -1.65% |
| 28 Apr 2022 | 90.80 | 93.40 | 93.45 | 89.00 | 10374945 | -1.78% |
| 27 Apr 2022 | 92.45 | 94.40 | 94.40 | 91.75 | 6895516 | -2.74% |
| 26 Apr 2022 | 95.05 | 92.50 | 96.20 | 91.35 | 13811742 | 4.22% |
| 25 Apr 2022 | 91.20 | 94.50 | 94.50 | 90.70 | 8826919 | -4.25% |
| 22 Apr 2022 | 95.25 | 98.10 | 99.30 | 94.70 | 9385044 | -3.35% |
| 21 Apr 2022 | 98.55 | 100.95 | 101.25 | 98.00 | 7169889 | -1.05% |
| 20 Apr 2022 | 99.60 | 98.00 | 101.65 | 95.90 | 19011532 | 2.57% |
| 19 Apr 2022 | 97.10 | 103.25 | 103.90 | 94.80 | 16843330 | -5.18% |
| 18 Apr 2022 | 102.40 | 104.30 | 105.00 | 102.00 | 13952240 | -5.71% |
| 13 Apr 2022 | 108.60 | 110.00 | 111.70 | 107.95 | 13110256 | -0.46% |
| 12 Apr 2022 | 109.10 | 114.00 | 114.50 | 108.20 | 10658786 | -4.55% |
| 11 Apr 2022 | 114.30 | 112.40 | 114.90 | 111.20 | 9085351 | 2.14% |
| 08 Apr 2022 | 111.90 | 113.75 | 113.95 | 108.35 | 21816256 | -1.06% |
| 07 Apr 2022 | 113.10 | 116.00 | 119.85 | 111.80 | 15759726 | -2.37% |
| 06 Apr 2022 | 115.85 | 115.00 | 118.00 | 114.15 | 15036435 | -0.39% |
| 05 Apr 2022 | 116.30 | 118.30 | 118.40 | 114.10 | 16426324 | -1.23% |
| 04 Apr 2022 | 117.75 | 112.60 | 120.90 | 111.00 | 27175317 | 5.13% |
| 01 Apr 2022 | 112.00 | 102.00 | 113.00 | 101.70 | 23634014 | 10.45% |
| 31 Mar 2022 | 101.40 | 103.60 | 103.85 | 101.00 | 7184894 | -1.46% |
| 30 Mar 2022 | 102.90 | 103.30 | 106.00 | 102.45 | 9739247 | 0.93% |
| 29 Mar 2022 | 101.95 | 102.00 | 104.45 | 100.80 | 16265262 | 0.84% |
| 28 Mar 2022 | 101.10 | 105.10 | 105.15 | 100.50 | 12984098 | -3.67% |
| 25 Mar 2022 | 104.95 | 106.00 | 107.25 | 104.40 | 7399158 | -0.29% |
| 24 Mar 2022 | 105.25 | 104.50 | 107.60 | 104.00 | 9055477 | 1.01% |
| 23 Mar 2022 | 104.20 | 107.00 | 107.65 | 103.90 | 8449964 | -1.14% |
| 22 Mar 2022 | 105.40 | 108.50 | 108.50 | 103.35 | 10105504 | -2.36% |
| 21 Mar 2022 | 107.95 | 112.00 | 112.00 | 107.25 | 8383042 | -2.75% |
| 17 Mar 2022 | 111.00 | 110.50 | 112.20 | 109.10 | 11112252 | 2.16% |
| 16 Mar 2022 | 108.65 | 107.95 | 111.00 | 105.60 | 12267646 | 2.55% |
| 15 Mar 2022 | 105.95 | 104.65 | 113.70 | 104.60 | 21874650 | 2.17% |
| 14 Mar 2022 | 103.70 | 106.30 | 106.95 | 103.00 | 8553383 | -2.22% |
| 11 Mar 2022 | 106.05 | 105.65 | 107.90 | 105.00 | 7090559 | -0.66% |
| 10 Mar 2022 | 106.75 | 110.20 | 112.10 | 105.60 | 12662662 | -0.56% |
| 09 Mar 2022 | 107.35 | 102.70 | 109.70 | 101.75 | 15504428 | 5.50% |
| 08 Mar 2022 | 101.75 | 100.15 | 102.85 | 96.75 | 12518418 | 2.57% |
| 07 Mar 2022 | 99.20 | 103.00 | 103.50 | 98.40 | 12154667 | -6.99% |
| 04 Mar 2022 | 106.65 | 108.50 | 108.50 | 104.30 | 9034894 | -2.16% |
| 03 Mar 2022 | 109.00 | 107.80 | 111.00 | 107.00 | 11906315 | 3.42% |
| 02 Mar 2022 | 105.40 | 105.70 | 107.70 | 104.15 | 10100299 | -2.32% |
| 28 Feb 2022 | 107.90 | 105.00 | 109.00 | 103.40 | 11557692 | 0.51% |
| 25 Feb 2022 | 107.35 | 108.00 | 111.30 | 103.20 | 21651640 | 5.50% |
| 24 Feb 2022 | 101.75 | 105.55 | 110.00 | 100.05 | 25121613 | -11.37% |
| 23 Feb 2022 | 114.80 | 116.20 | 118.75 | 113.20 | 18932673 | 1.01% |
| 22 Feb 2022 | 113.65 | 105.00 | 118.70 | 105.00 | 73709081 | 10.23% |
| 21 Feb 2022 | 103.10 | 120.00 | 120.00 | 99.50 | 39095152 | -14.93% |
| 18 Feb 2022 | 121.20 | 123.60 | 124.90 | 120.60 | 5562347 | -2.38% |
| 17 Feb 2022 | 124.15 | 128.65 | 129.35 | 123.50 | 6602491 | -2.44% |
| 16 Feb 2022 | 127.25 | 129.35 | 132.35 | 126.75 | 9248289 | -0.20% |
| 15 Feb 2022 | 127.50 | 126.50 | 128.85 | 120.60 | 11481123 | 2.45% |
| 14 Feb 2022 | 124.45 | 135.10 | 135.90 | 123.00 | 11687500 | -10.47% |
| 11 Feb 2022 | 139.00 | 141.00 | 141.85 | 138.30 | 4042760 | -2.32% |
| 10 Feb 2022 | 142.30 | 142.00 | 145.50 | 139.50 | 6369964 | 0.64% |
| 09 Feb 2022 | 141.40 | 138.50 | 142.40 | 135.10 | 8346541 | 2.72% |
| 08 Feb 2022 | 137.65 | 145.00 | 145.45 | 136.30 | 9350707 | -4.61% |
| 07 Feb 2022 | 144.30 | 146.25 | 147.40 | 143.65 | 5321260 | -1.20% |
| 04 Feb 2022 | 146.05 | 146.10 | 148.20 | 144.50 | 5511855 | 0.41% |
| 03 Feb 2022 | 145.45 | 146.45 | 150.50 | 144.60 | 8530183 | -0.68% |
| 02 Feb 2022 | 146.45 | 147.45 | 149.50 | 145.30 | 7023290 | 0.24% |
| 01 Feb 2022 | 146.10 | 145.50 | 148.10 | 141.75 | 8813147 | 1.56% |
| 31 Jan 2022 | 143.85 | 144.80 | 146.50 | 143.15 | 5241841 | 0.42% |
| 28 Jan 2022 | 143.25 | 143.40 | 147.65 | 142.55 | 7225838 | 0.95% |
| 27 Jan 2022 | 141.90 | 139.40 | 146.50 | 137.45 | 17017499 | -5.68% |
| 25 Jan 2022 | 150.45 | 146.50 | 153.05 | 143.65 | 9501288 | 2.80% |
| 24 Jan 2022 | 146.35 | 158.50 | 160.50 | 143.70 | 13564396 | -7.67% |
| 21 Jan 2022 | 158.50 | 160.10 | 163.45 | 156.05 | 10903357 | -1.67% |
| 20 Jan 2022 | 161.20 | 160.00 | 165.35 | 159.75 | 9591670 | 0.88% |
| 19 Jan 2022 | 159.80 | 163.40 | 163.40 | 158.75 | 10376235 | -2.17% |
| 18 Jan 2022 | 163.35 | 168.00 | 170.80 | 162.25 | 10427642 | -2.33% |
| 17 Jan 2022 | 167.25 | 170.00 | 171.25 | 165.80 | 9136056 | -1.41% |
| 14 Jan 2022 | 169.65 | 168.00 | 174.25 | 167.65 | 10204896 | 0.33% |
| 13 Jan 2022 | 169.10 | 173.95 | 173.95 | 168.55 | 7135089 | -2.65% |
| 12 Jan 2022 | 173.70 | 173.20 | 177.50 | 172.30 | 12887975 | 1.19% |
| 11 Jan 2022 | 171.65 | 171.95 | 177.00 | 168.60 | 18346447 | 0.44% |
| 10 Jan 2022 | 170.90 | 167.10 | 171.80 | 166.35 | 13257426 | 2.86% |
| 07 Jan 2022 | 166.15 | 160.60 | 167.90 | 160.05 | 18100587 | 4.30% |
| 06 Jan 2022 | 159.30 | 159.50 | 161.80 | 158.35 | 7497332 | -1.73% |
| 05 Jan 2022 | 162.10 | 158.70 | 163.00 | 157.30 | 8888820 | 2.05% |
| 04 Jan 2022 | 158.85 | 163.00 | 163.45 | 157.55 | 5828847 | -2.25% |
| 03 Jan 2022 | 162.50 | 159.05 | 163.80 | 159.00 | 9275063 | 3.04% |
| 31 Dec 2021 | 157.70 | 157.50 | 160.60 | 156.75 | 5699165 | 0.57% |
| 30 Dec 2021 | 156.80 | 161.30 | 161.65 | 156.20 | 4896941 | -2.49% |
| 29 Dec 2021 | 160.80 | 158.45 | 162.70 | 156.80 | 8453946 | 1.48% |
| 28 Dec 2021 | 158.45 | 158.00 | 161.90 | 157.00 | 6675447 | 1.31% |
| 27 Dec 2021 | 156.40 | 160.90 | 161.00 | 155.55 | 7571384 | -3.01% |
| 24 Dec 2021 | 161.25 | 160.80 | 163.25 | 156.40 | 9385046 | 0.81% |
| 23 Dec 2021 | 159.95 | 162.80 | 164.80 | 159.10 | 6195971 | -0.62% |
| 22 Dec 2021 | 160.95 | 160.00 | 164.20 | 159.10 | 7633978 | 2.00% |
| 21 Dec 2021 | 157.80 | 151.20 | 159.50 | 151.20 | 13149711 | 6.77% |
| 20 Dec 2021 | 147.80 | 155.50 | 155.50 | 143.60 | 15295099 | -5.95% |
| 17 Dec 2021 | 157.15 | 169.00 | 169.45 | 155.25 | 16738339 | -7.04% |
| 16 Dec 2021 | 169.05 | 176.85 | 176.90 | 167.60 | 9842580 | -2.17% |
| 15 Dec 2021 | 172.80 | 175.35 | 178.45 | 172.00 | 10363479 | -1.29% |
| 14 Dec 2021 | 175.05 | 175.35 | 179.30 | 173.90 | 10310727 | -1.10% |
| 13 Dec 2021 | 177.00 | 181.50 | 183.50 | 176.30 | 18474728 | -1.17% |
| 10 Dec 2021 | 179.10 | 170.00 | 181.70 | 168.70 | 22477130 | 5.85% |
| 09 Dec 2021 | 169.20 | 171.05 | 171.70 | 168.30 | 6860971 | -0.53% |
| 08 Dec 2021 | 170.10 | 173.40 | 175.00 | 169.40 | 6796218 | -0.93% |
| 07 Dec 2021 | 171.70 | 169.20 | 173.70 | 168.80 | 10179240 | 2.54% |
| 06 Dec 2021 | 167.45 | 171.65 | 173.65 | 166.45 | 8710632 | -1.96% |
| 03 Dec 2021 | 170.80 | 173.20 | 178.40 | 170.00 | 13921583 | -0.99% |
| 02 Dec 2021 | 172.50 | 172.50 | 174.45 | 168.20 | 9944063 | 0.26% |
| 01 Dec 2021 | 172.05 | 170.55 | 175.20 | 165.15 | 15807657 | 2.66% |
| 30 Nov 2021 | 167.60 | 167.50 | 176.50 | 166.40 | 14800346 | 1.06% |
| 29 Nov 2021 | 165.85 | 167.70 | 174.50 | 162.00 | 15910905 | -0.48% |
| 26 Nov 2021 | 166.65 | 173.00 | 175.90 | 165.50 | 17965587 | -6.01% |
| 25 Nov 2021 | 177.30 | 177.40 | 179.50 | 174.05 | 8589400 | 0.34% |
| 24 Nov 2021 | 176.70 | 175.10 | 182.40 | 174.75 | 13510309 | 1.52% |
| 23 Nov 2021 | 174.05 | 161.00 | 176.40 | 160.80 | 17366983 | 7.37% |
| 22 Nov 2021 | 162.10 | 174.70 | 177.65 | 159.35 | 16600806 | -6.52% |
| 18 Nov 2021 | 173.40 | 180.15 | 181.55 | 172.10 | 11704089 | -3.96% |
| 17 Nov 2021 | 180.55 | 183.30 | 188.20 | 179.55 | 10363545 | -1.63% |
| 16 Nov 2021 | 183.55 | 187.35 | 190.45 | 182.55 | 8502222 | -1.82% |
| 15 Nov 2021 | 186.95 | 190.95 | 191.60 | 184.65 | 8230509 | -1.40% |
| 12 Nov 2021 | 189.60 | 182.50 | 191.70 | 176.10 | 15345250 | 4.61% |
| 11 Nov 2021 | 181.25 | 185.70 | 188.70 | 178.50 | 10697867 | -1.81% |
| 10 Nov 2021 | 184.60 | 188.65 | 192.70 | 184.00 | 9541362 | -3.38% |
| 09 Nov 2021 | 191.05 | 190.45 | 195.90 | 187.70 | 20040324 | 0.66% |
| 08 Nov 2021 | 189.80 | 183.60 | 191.80 | 182.20 | 18962205 | 4.72% |
| 04 Nov 2021 | 181.25 | 179.60 | 184.70 | 179.60 | 10353712 | 2.63% |
| 03 Nov 2021 | 176.60 | 178.00 | 183.40 | 173.20 | 18213898 | 0.06% |
| 02 Nov 2021 | 176.50 | 163.20 | 180.50 | 161.05 | 35322329 | 9.32% |
| 01 Nov 2021 | 161.45 | 153.15 | 163.40 | 153.15 | 12367233 | 6.36% |
| 29 Oct 2021 | 151.80 | 151.65 | 155.20 | 148.35 | 6965023 | -0.20% |
| 28 Oct 2021 | 152.10 | 159.90 | 160.50 | 150.95 | 8487232 | -4.40% |
| 27 Oct 2021 | 159.10 | 160.60 | 164.25 | 157.60 | 7999670 | 0.41% |
| 26 Oct 2021 | 158.45 | 154.10 | 161.00 | 153.45 | 8428605 | 3.09% |
| 25 Oct 2021 | 153.70 | 163.40 | 164.35 | 153.00 | 8628871 | -5.59% |
| 22 Oct 2021 | 162.80 | 163.00 | 168.00 | 158.00 | 13362186 | 2.01% |
| 21 Oct 2021 | 159.60 | 157.10 | 165.75 | 154.25 | 13334446 | 2.57% |
| 20 Oct 2021 | 155.60 | 162.45 | 164.40 | 153.00 | 12441581 | -4.04% |
| 19 Oct 2021 | 162.15 | 175.60 | 176.00 | 160.00 | 12936333 | -7.05% |
| 18 Oct 2021 | 174.45 | 182.00 | 186.00 | 172.50 | 29862107 | 6.31% |
| 14 Oct 2021 | 164.10 | 152.45 | 166.60 | 151.75 | 32913771 | 8.64% |
| 13 Oct 2021 | 151.05 | 152.90 | 157.00 | 149.35 | 11163130 | -0.85% |
| 12 Oct 2021 | 152.35 | 149.50 | 154.00 | 148.10 | 8438585 | 1.57% |
| 11 Oct 2021 | 150.00 | 149.30 | 153.70 | 148.60 | 7500457 | 0.70% |
| 08 Oct 2021 | 148.95 | 150.95 | 153.90 | 148.00 | 6433726 | -0.77% |
| 07 Oct 2021 | 150.10 | 149.55 | 154.40 | 149.50 | 10390429 | 1.69% |
| 06 Oct 2021 | 147.60 | 155.50 | 156.70 | 146.70 | 10186745 | -4.68% |
| 05 Oct 2021 | 154.85 | 156.40 | 158.20 | 153.05 | 9320644 | -2.02% |
| 04 Oct 2021 | 158.05 | 153.25 | 160.45 | 153.25 | 16823560 | 3.74% |
| 01 Oct 2021 | 152.35 | 147.75 | 153.45 | 147.75 | 12508856 | 1.60% |
| 30 Sep 2021 | 149.95 | 146.40 | 153.35 | 145.70 | 10268442 | 2.99% |
| 29 Sep 2021 | 145.60 | 142.50 | 148.70 | 142.10 | 7721276 | 0.69% |
| 28 Sep 2021 | 144.60 | 151.75 | 152.65 | 140.80 | 11306345 | -4.17% |
| 27 Sep 2021 | 150.90 | 151.90 | 155.10 | 150.00 | 9004084 | 0.17% |
| 24 Sep 2021 | 150.65 | 154.70 | 161.00 | 149.35 | 19096501 | -2.27% |
| 23 Sep 2021 | 154.15 | 146.80 | 157.00 | 146.35 | 29188716 | 6.16% |
| 22 Sep 2021 | 145.20 | 134.20 | 148.35 | 133.05 | 23878994 | 8.76% |
| 21 Sep 2021 | 133.50 | 128.00 | 134.30 | 125.80 | 9192166 | 4.87% |
| 20 Sep 2021 | 127.30 | 131.10 | 134.25 | 125.50 | 8660819 | -5.49% |
| 17 Sep 2021 | 134.70 | 141.15 | 141.30 | 133.05 | 8003229 | -3.68% |
| 16 Sep 2021 | 139.85 | 138.55 | 144.25 | 137.20 | 8243618 | 1.60% |
| 15 Sep 2021 | 137.65 | 140.15 | 142.00 | 136.60 | 5176433 | -1.54% |
| 14 Sep 2021 | 139.80 | 142.25 | 144.00 | 137.55 | 8930014 | -1.06% |
| 13 Sep 2021 | 141.30 | 143.25 | 144.70 | 139.30 | 7497561 | -1.91% |
| 09 Sep 2021 | 144.05 | 148.15 | 148.90 | 143.10 | 6699815 | -3.00% |
| 08 Sep 2021 | 148.50 | 143.70 | 150.50 | 141.75 | 11361503 | 3.48% |
| 07 Sep 2021 | 143.50 | 147.30 | 147.40 | 142.25 | 5023840 | -2.11% |
| 06 Sep 2021 | 146.60 | 146.70 | 149.25 | 143.50 | 8641044 | 0.45% |
| 03 Sep 2021 | 145.95 | 145.50 | 151.50 | 144.20 | 9860764 | 0.62% |
| 02 Sep 2021 | 145.05 | 143.95 | 149.00 | 141.90 | 10261770 | 0.55% |
| 01 Sep 2021 | 144.25 | 136.90 | 146.25 | 132.20 | 18598969 | 5.76% |
| 31 Aug 2021 | 136.40 | 139.60 | 140.60 | 135.50 | 5211033 | -2.15% |
| 30 Aug 2021 | 139.40 | 136.70 | 141.50 | 136.20 | 6700346 | 2.92% |
| 27 Aug 2021 | 135.45 | 134.40 | 139.70 | 134.00 | 6510561 | 0.63% |
| 26 Aug 2021 | 134.60 | 137.55 | 138.30 | 133.60 | 3986680 | -2.04% |
| 25 Aug 2021 | 137.40 | 142.00 | 143.30 | 136.10 | 5204351 | -2.97% |
| 24 Aug 2021 | 141.60 | 136.00 | 142.50 | 134.00 | 7041250 | 4.58% |
| 23 Aug 2021 | 135.40 | 140.30 | 142.65 | 131.60 | 7009846 | -1.96% |
| 20 Aug 2021 | 138.10 | 142.00 | 147.45 | 136.40 | 8705988 | -4.43% |
| 18 Aug 2021 | 144.50 | 150.50 | 151.40 | 142.60 | 7603361 | -3.57% |
| 17 Aug 2021 | 149.85 | 156.65 | 162.30 | 148.65 | 16602721 | -2.54% |
| 16 Aug 2021 | 153.75 | 150.45 | 159.00 | 148.05 | 14055915 | 2.64% |
| 13 Aug 2021 | 149.80 | 153.00 | 154.35 | 146.55 | 7312043 | -2.06% |
| 12 Aug 2021 | 152.95 | 150.25 | 155.50 | 148.65 | 12146492 | 3.77% |
| 11 Aug 2021 | 147.40 | 136.25 | 151.00 | 127.65 | 23336844 | 8.66% |
| 10 Aug 2021 | 135.65 | 142.65 | 146.00 | 129.15 | 9856418 | -4.91% |
| 09 Aug 2021 | 142.65 | 145.25 | 149.40 | 141.05 | 7439882 | -0.56% |
| 06 Aug 2021 | 143.45 | 144.10 | 148.60 | 142.00 | 5916487 | 0.14% |
| 05 Aug 2021 | 143.25 | 150.90 | 151.45 | 142.50 | 8450881 | -4.91% |
| 04 Aug 2021 | 150.65 | 156.20 | 156.70 | 147.20 | 8528397 | -2.93% |
| 03 Aug 2021 | 155.20 | 157.00 | 158.70 | 153.60 | 7716695 | -1.52% |
| 02 Aug 2021 | 157.60 | 152.70 | 162.90 | 151.20 | 15402234 | 4.16% |
| 30 Jul 2021 | 151.30 | 152.55 | 154.80 | 149.50 | 5976626 | -1.37% |
| 29 Jul 2021 | 153.40 | 151.40 | 157.90 | 151.00 | 9502770 | 2.13% |
| 28 Jul 2021 | 150.20 | 156.00 | 157.00 | 146.55 | 13138135 | -3.87% |
| 27 Jul 2021 | 156.25 | 161.50 | 164.50 | 148.50 | 15378961 | -2.56% |
| 26 Jul 2021 | 160.35 | 168.90 | 174.75 | 159.00 | 19291096 | -5.76% |
| 23 Jul 2021 | 170.15 | 164.00 | 171.70 | 158.20 | 23903101 | 4.16% |
| 22 Jul 2021 | 163.35 | 155.95 | 169.20 | 155.30 | 26758040 | 5.93% |
| 20 Jul 2021 | 154.20 | 159.50 | 162.25 | 151.50 | 46381185 | -3.20% |
| 19 Jul 2021 | 159.30 | 142.40 | 162.90 | 141.00 | 80473782 | 11.36% |
| 16 Jul 2021 | 143.05 | 142.00 | 144.60 | 136.70 | 36658509 | 1.45% |
| 15 Jul 2021 | 141.00 | 133.00 | 142.40 | 132.05 | 30725892 | 6.66% |
| 14 Jul 2021 | 132.20 | 135.45 | 137.00 | 131.25 | 16465143 | -2.47% |
| 13 Jul 2021 | 135.55 | 140.00 | 143.30 | 132.70 | 44622411 | -1.92% |
| 12 Jul 2021 | 138.20 | 121.00 | 140.20 | 120.70 | 108175367 | 14.98% |
| 09 Jul 2021 | 120.20 | 117.35 | 121.00 | 116.20 | 14563869 | 2.52% |
| 08 Jul 2021 | 117.25 | 120.00 | 122.90 | 116.10 | 13443251 | -2.05% |
| 07 Jul 2021 | 119.70 | 117.65 | 120.90 | 116.45 | 13866419 | 2.26% |
| 06 Jul 2021 | 117.05 | 118.65 | 124.00 | 116.10 | 23138486 | -1.47% |
| 05 Jul 2021 | 118.80 | 113.45 | 119.70 | 112.20 | 21340795 | 5.79% |
| 02 Jul 2021 | 112.30 | 115.65 | 116.20 | 111.75 | 8904876 | -2.39% |
| 01 Jul 2021 | 115.05 | 118.70 | 119.40 | 114.25 | 9150246 | -2.33% |
| 30 Jun 2021 | 117.80 | 116.00 | 119.30 | 115.90 | 17576904 | 2.35% |
| 29 Jun 2021 | 115.10 | 113.45 | 117.70 | 112.65 | 13220546 | 1.99% |
| 28 Jun 2021 | 112.85 | 115.20 | 118.55 | 111.75 | 12578337 | -2.92% |
| 25 Jun 2021 | 116.25 | 122.00 | 124.85 | 114.75 | 16575656 | -4.40% |
| 24 Jun 2021 | 121.60 | 117.65 | 125.20 | 117.10 | 34792651 | 4.20% |
| 23 Jun 2021 | 116.70 | 115.00 | 121.15 | 111.80 | 25748354 | 1.83% |
| 22 Jun 2021 | 114.60 | 114.25 | 117.10 | 112.55 | 14670826 | 1.51% |
| 21 Jun 2021 | 112.90 | 105.00 | 114.70 | 104.50 | 12310862 | 4.44% |
| 18 Jun 2021 | 108.10 | 109.00 | 111.55 | 100.55 | 15162872 | -0.05% |
| 17 Jun 2021 | 108.15 | 107.00 | 114.20 | 106.05 | 18380147 | -0.51% |
| 16 Jun 2021 | 108.70 | 110.50 | 111.40 | 107.00 | 8514574 | -1.76% |
| 15 Jun 2021 | 110.65 | 110.00 | 112.55 | 109.45 | 7943422 | 0.96% |
| 14 Jun 2021 | 109.60 | 109.20 | 111.50 | 105.00 | 11660614 | -0.09% |
| 11 Jun 2021 | 109.70 | 114.00 | 114.75 | 108.60 | 13542987 | -3.05% |
| 10 Jun 2021 | 113.15 | 106.20 | 114.50 | 106.00 | 24204184 | 7.56% |
| 09 Jun 2021 | 105.20 | 107.50 | 112.70 | 102.65 | 21314552 | -1.27% |
| 08 Jun 2021 | 106.55 | 112.00 | 113.00 | 105.90 | 15448961 | -5.16% |
| 07 Jun 2021 | 112.35 | 114.00 | 117.90 | 111.55 | 19709085 | -0.35% |
| 04 Jun 2021 | 112.75 | 106.90 | 114.00 | 104.05 | 27880963 | 6.12% |
| 03 Jun 2021 | 106.25 | 101.40 | 108.50 | 101.10 | 26792581 | 5.72% |
| 02 Jun 2021 | 100.50 | 99.00 | 102.15 | 98.65 | 7113855 | 1.41% |
| 01 Jun 2021 | 99.10 | 102.50 | 102.75 | 97.85 | 7428800 | -2.65% |
| 31 May 2021 | 101.80 | 97.90 | 103.90 | 96.25 | 13798075 | 3.98% |
| 28 May 2021 | 97.90 | 100.65 | 102.50 | 97.15 | 10686555 | -2.54% |
| 27 May 2021 | 100.45 | 102.50 | 102.80 | 98.65 | 12418120 | -2.62% |
| 26 May 2021 | 103.15 | 96.00 | 104.50 | 96.00 | 35832605 | 8.75% |
| 25 May 2021 | 94.85 | 92.50 | 98.15 | 90.70 | 18889412 | 3.60% |
| 24 May 2021 | 91.55 | 92.70 | 94.05 | 90.60 | 6987009 | -0.65% |
| 21 May 2021 | 92.15 | 92.80 | 96.40 | 90.10 | 15391404 | 0.33% |
| 20 May 2021 | 91.85 | 85.00 | 92.85 | 83.65 | 28314144 | 8.70% |
| 19 May 2021 | 84.50 | 83.40 | 86.50 | 82.90 | 5818374 | 1.26% |
| 18 May 2021 | 83.45 | 83.60 | 86.40 | 82.85 | 5474537 | 0.85% |
| 17 May 2021 | 82.75 | 81.75 | 83.85 | 81.75 | 3062002 | 1.72% |
| 14 May 2021 | 81.35 | 85.50 | 86.70 | 79.70 | 6926342 | -4.24% |
| 12 May 2021 | 84.95 | 87.60 | 88.30 | 83.35 | 8658457 | -2.13% |
| 11 May 2021 | 86.80 | 84.70 | 89.20 | 83.10 | 11999905 | 1.58% |
| 10 May 2021 | 85.45 | 79.45 | 88.55 | 78.65 | 17175534 | 8.58% |
| 07 May 2021 | 78.70 | 77.70 | 80.40 | 77.00 | 7735607 | 2.47% |
| 06 May 2021 | 76.80 | 78.20 | 78.50 | 75.85 | 3072589 | -0.84% |
| 05 May 2021 | 77.45 | 78.30 | 79.65 | 76.00 | 7275823 | 0.00% |
| 04 May 2021 | 77.45 | 80.00 | 80.80 | 77.00 | 4553537 | -2.21% |
| 03 May 2021 | 79.20 | 76.50 | 81.20 | 76.30 | 6054822 | 2.46% |
| 30 Apr 2021 | 77.30 | 76.80 | 79.00 | 76.50 | 4902922 | -0.77% |
| 29 Apr 2021 | 77.90 | 80.90 | 81.70 | 77.40 | 5568774 | -2.75% |
| 28 Apr 2021 | 80.10 | 82.15 | 83.90 | 79.80 | 7968171 | -1.72% |
| 27 Apr 2021 | 81.50 | 81.90 | 82.90 | 81.05 | 4182029 | -0.67% |
| 26 Apr 2021 | 82.05 | 82.00 | 84.40 | 81.15 | 12385844 | 3.14% |
| 23 Apr 2021 | 79.55 | 79.50 | 81.30 | 77.60 | 4874360 | -0.31% |
| 22 Apr 2021 | 79.80 | 75.25 | 81.65 | 74.70 | 11957533 | 4.93% |
| 20 Apr 2021 | 76.05 | 75.50 | 77.50 | 74.80 | 5173126 | 2.84% |
| 19 Apr 2021 | 73.95 | 75.50 | 76.30 | 72.50 | 5947172 | -6.81% |
| 16 Apr 2021 | 79.35 | 78.15 | 82.40 | 78.15 | 7982525 | 1.60% |
| 15 Apr 2021 | 78.10 | 79.00 | 79.70 | 76.50 | 4211760 | -2.01% |
| 13 Apr 2021 | 79.70 | 78.20 | 80.90 | 76.80 | 6150099 | 3.37% |
| 12 Apr 2021 | 77.10 | 82.75 | 82.75 | 74.70 | 10877902 | -9.72% |
| 09 Apr 2021 | 85.40 | 84.65 | 87.75 | 84.50 | 6429222 | 0.89% |
| 08 Apr 2021 | 84.65 | 85.50 | 86.70 | 83.50 | 6750052 | 0.06% |
| 07 Apr 2021 | 84.60 | 82.05 | 87.00 | 82.00 | 12356943 | 3.93% |
| 06 Apr 2021 | 81.40 | 85.00 | 86.30 | 80.60 | 12470429 | -3.27% |
| 05 Apr 2021 | 84.15 | 88.15 | 88.15 | 82.70 | 8277681 | -4.70% |
| 01 Apr 2021 | 88.30 | 82.30 | 91.00 | 81.55 | 23275713 | 8.88% |
| 31 Mar 2021 | 81.10 | 80.50 | 83.35 | 78.60 | 15266591 | 1.44% |
| 30 Mar 2021 | 79.95 | 84.55 | 85.00 | 78.65 | 8189408 | -3.91% |
| 26 Mar 2021 | 83.20 | 83.50 | 87.15 | 82.40 | 13629972 | 0.67% |
| 25 Mar 2021 | 82.65 | 84.95 | 85.20 | 81.40 | 12478099 | -2.13% |
| 24 Mar 2021 | 84.45 | 89.90 | 91.85 | 84.00 | 13441813 | -6.32% |
| 23 Mar 2021 | 90.15 | 90.00 | 93.50 | 89.45 | 13149456 | 0.73% |
| 22 Mar 2021 | 89.50 | 93.20 | 95.90 | 88.40 | 12214149 | -3.50% |
| 19 Mar 2021 | 92.75 | 89.95 | 93.90 | 85.30 | 10901099 | 1.70% |
| 18 Mar 2021 | 91.20 | 93.30 | 96.40 | 90.00 | 11382345 | -0.44% |
| 17 Mar 2021 | 91.60 | 99.90 | 101.95 | 90.70 | 13128416 | -7.99% |
| 16 Mar 2021 | 99.55 | 101.00 | 106.10 | 98.55 | 16124659 | -0.75% |
| 15 Mar 2021 | 100.30 | 105.00 | 108.45 | 96.70 | 19057693 | -3.70% |
| 12 Mar 2021 | 104.15 | 115.00 | 115.80 | 103.00 | 14490006 | -9.40% |
| 10 Mar 2021 | 114.95 | 115.00 | 118.00 | 111.50 | 12477143 | 0.83% |
| 09 Mar 2021 | 114.00 | 115.90 | 117.80 | 109.00 | 15758790 | -0.96% |
| 08 Mar 2021 | 115.10 | 121.35 | 125.50 | 114.15 | 12397915 | -4.16% |
| 05 Mar 2021 | 120.10 | 116.45 | 124.85 | 112.10 | 19518704 | 3.67% |
| 04 Mar 2021 | 115.85 | 103.00 | 119.50 | 102.00 | 31634884 | 10.07% |
| 03 Mar 2021 | 105.25 | 100.95 | 107.75 | 97.20 | 19366197 | 5.46% |
| 02 Mar 2021 | 99.80 | 95.00 | 102.50 | 94.55 | 16205769 | 5.94% |
| 01 Mar 2021 | 94.20 | 90.75 | 97.85 | 88.70 | 16467898 | 5.55% |
| 26 Feb 2021 | 89.25 | 90.50 | 92.80 | 87.30 | 12158174 | -3.83% |
| 25 Feb 2021 | 92.80 | 86.00 | 95.35 | 86.00 | 30306966 | 11.61% |
| 24 Feb 2021 | 83.15 | 83.25 | 84.60 | 82.45 | 2752656 | 0.48% |
| 23 Feb 2021 | 82.75 | 81.70 | 83.75 | 81.30 | 3966380 | 2.35% |
| 22 Feb 2021 | 80.85 | 81.85 | 83.10 | 79.55 | 3409209 | -0.98% |
| 19 Feb 2021 | 81.65 | 83.60 | 85.75 | 80.40 | 6717766 | -2.51% |
| 18 Feb 2021 | 83.75 | 82.95 | 85.35 | 82.15 | 4507246 | 1.70% |
| 17 Feb 2021 | 82.35 | 84.10 | 84.90 | 81.90 | 3820782 | -3.23% |
| 16 Feb 2021 | 85.10 | 81.55 | 87.20 | 81.30 | 5455611 | 4.74% |
| 15 Feb 2021 | 81.25 | 82.45 | 83.20 | 81.00 | 2634697 | -0.79% |
| 12 Feb 2021 | 81.90 | 84.20 | 84.85 | 81.45 | 3321776 | -2.33% |
| 11 Feb 2021 | 83.85 | 84.70 | 86.30 | 83.50 | 3100687 | -1.12% |
| 10 Feb 2021 | 84.80 | 86.30 | 87.45 | 83.60 | 4036738 | -1.74% |
| 09 Feb 2021 | 86.30 | 86.50 | 88.60 | 84.35 | 9670533 | 0.12% |
| 08 Feb 2021 | 86.20 | 83.30 | 87.70 | 82.00 | 9397644 | 4.42% |
| 05 Feb 2021 | 82.55 | 84.70 | 85.40 | 80.60 | 4281453 | -1.73% |
| 04 Feb 2021 | 84.00 | 82.00 | 85.90 | 80.50 | 8368351 | 2.63% |
| 03 Feb 2021 | 81.85 | 79.80 | 82.60 | 78.20 | 5253710 | 3.54% |
| 02 Feb 2021 | 79.05 | 81.00 | 84.35 | 78.50 | 7009838 | -1.62% |
| 01 Feb 2021 | 80.35 | 74.95 | 80.85 | 73.60 | 8206537 | 7.92% |
| 29 Jan 2021 | 74.45 | 77.00 | 78.20 | 73.80 | 4530531 | -2.30% |
| 28 Jan 2021 | 76.20 | 77.85 | 78.70 | 75.50 | 3574088 | -3.24% |
| 27 Jan 2021 | 78.75 | 77.40 | 80.50 | 76.10 | 5672011 | 1.81% |
| 25 Jan 2021 | 77.35 | 79.20 | 80.55 | 76.10 | 4628174 | -1.40% |
| 22 Jan 2021 | 78.45 | 81.25 | 82.50 | 76.65 | 6832613 | -3.92% |
| 21 Jan 2021 | 81.65 | 85.10 | 85.85 | 81.05 | 4824808 | -3.66% |
| 20 Jan 2021 | 84.75 | 86.80 | 88.80 | 84.10 | 8632923 | -2.75% |
| 19 Jan 2021 | 87.15 | 81.00 | 87.90 | 81.00 | 24075941 | 11.59% |
| 18 Jan 2021 | 78.10 | 80.85 | 81.70 | 77.60 | 5122556 | -3.04% |
| 15 Jan 2021 | 80.55 | 83.90 | 84.90 | 80.20 | 6593867 | -3.88% |
| 14 Jan 2021 | 83.80 | 83.75 | 85.85 | 83.10 | 5297595 | 0.06% |
| 13 Jan 2021 | 83.75 | 85.45 | 86.65 | 81.55 | 8786802 | -1.64% |
| 12 Jan 2021 | 85.15 | 83.70 | 88.75 | 83.40 | 9914747 | 0.89% |
| 11 Jan 2021 | 84.40 | 86.60 | 87.35 | 83.45 | 7676370 | -2.37% |
| 08 Jan 2021 | 86.45 | 90.45 | 91.50 | 85.55 | 20735803 | -3.46% |
| 07 Jan 2021 | 89.55 | 82.00 | 91.75 | 81.20 | 52130617 | 14.22% |
| 06 Jan 2021 | 78.40 | 79.00 | 80.85 | 77.20 | 5918487 | -0.63% |
| 05 Jan 2021 | 78.90 | 80.15 | 80.90 | 77.50 | 6031441 | -2.47% |
| 04 Jan 2021 | 80.90 | 81.05 | 81.80 | 79.00 | 5625709 | 0.31% |
| 01 Jan 2021 | 80.65 | 81.35 | 83.25 | 80.00 | 6193754 | -1.89% |
| 31 Dec 2020 | 82.20 | 79.10 | 83.50 | 79.10 | 13404607 | 3.66% |
| 30 Dec 2020 | 79.30 | 76.60 | 80.85 | 74.70 | 7770515 | 3.52% |
| 29 Dec 2020 | 76.60 | 79.00 | 79.45 | 75.50 | 6720247 | -2.23% |
| 28 Dec 2020 | 78.35 | 73.40 | 82.35 | 73.00 | 17025823 | 8.14% |
| 24 Dec 2020 | 72.45 | 71.80 | 74.70 | 70.20 | 8110677 | 1.83% |
| 23 Dec 2020 | 71.15 | 68.50 | 72.45 | 67.70 | 6649573 | 4.63% |
| 22 Dec 2020 | 68.00 | 67.05 | 69.90 | 64.05 | 4469540 | 1.27% |
| 21 Dec 2020 | 67.15 | 72.60 | 75.80 | 63.10 | 8414941 | -8.08% |
| 18 Dec 2020 | 73.05 | 74.90 | 75.80 | 71.95 | 4984390 | -2.60% |
| 17 Dec 2020 | 75.00 | 77.00 | 79.50 | 74.60 | 10102760 | -1.70% |
| 16 Dec 2020 | 76.30 | 69.55 | 80.05 | 68.85 | 28954893 | 11.14% |
| 15 Dec 2020 | 68.65 | 68.70 | 69.00 | 67.15 | 2459765 | 0.00% |
| 14 Dec 2020 | 68.65 | 68.25 | 69.50 | 68.20 | 3384102 | 0.96% |
| 11 Dec 2020 | 68.00 | 67.50 | 69.45 | 66.30 | 3685135 | 1.27% |
| 10 Dec 2020 | 67.15 | 68.80 | 69.30 | 65.25 | 3531542 | -2.47% |
| 09 Dec 2020 | 68.85 | 70.00 | 70.75 | 68.15 | 4101030 | -1.01% |
| 08 Dec 2020 | 69.55 | 71.80 | 72.25 | 67.55 | 5433221 | -2.73% |
