EquityPandit April 2026 - EP Multibagger Stock

Emmvee Photovoltaic Power Ltd

NSE :EMMVEE  BSE :544608  Sector : Capital Goods - Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EMMVEE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 2026219.04229.00229.59215.2017061850.77%
30 Mar 2026217.37222.61222.61212.611045860-2.66%
27 Mar 2026223.30224.00231.59220.202460976-2.19%
25 Mar 2026228.31229.00236.00225.1017542580.95%
24 Mar 2026226.16224.00228.53215.6424488943.67%
23 Mar 2026218.16226.99226.99215.101689434-4.55%
20 Mar 2026228.57232.97238.00225.312013950-1.13%
19 Mar 2026231.19232.00241.00230.003138605-3.09%
18 Mar 2026238.56216.88238.56216.38422696310.00%
17 Mar 2026216.88213.24219.75209.7033338303.14%
16 Mar 2026210.28202.00217.40198.3148579175.00%
13 Mar 2026200.26205.00209.50197.501582606-3.40%
12 Mar 2026207.31203.40211.79197.7323652880.46%
11 Mar 2026206.37204.50213.90203.0018095470.26%
10 Mar 2026205.83197.80207.00195.4613432626.39%
09 Mar 2026193.47188.90194.91185.579997810.18%
06 Mar 2026193.13192.00197.00190.001088055-0.37%
05 Mar 2026193.84188.60199.50187.016507613.55%
04 Mar 2026187.19186.01189.14180.009516430.63%
02 Mar 2026186.01189.23191.75181.002731988-4.70%
27 Feb 2026195.19192.56196.80189.559994901.37%
26 Feb 2026192.56208.00208.99188.373142101-7.44%
25 Feb 2026208.03210.00210.10202.702061058-2.45%
24 Feb 2026213.25210.58215.60208.727049761.27%
23 Feb 2026210.57214.50216.66210.00480025-0.04%
20 Feb 2026210.66216.00220.07209.901019693-3.13%
19 Feb 2026217.47216.29224.00215.0014339940.55%
18 Feb 2026216.29216.53230.00213.202804287-0.11%
17 Feb 2026216.53206.50221.39202.2232367574.58%
16 Feb 2026207.05208.30209.78205.041282367-1.54%
13 Feb 2026210.29208.99217.50204.1943525931.46%
12 Feb 2026207.26206.12208.98195.9019745020.55%
11 Feb 2026206.12206.50209.80202.7217557070.60%
10 Feb 2026204.90203.70209.40202.0511318231.02%
09 Feb 2026202.84203.00206.68202.105955560.18%
06 Feb 2026202.48200.00204.53197.60784211-0.04%
05 Feb 2026202.56206.50208.54201.10575500-2.87%
04 Feb 2026208.55205.39210.00203.008800171.52%
03 Feb 2026205.42204.41213.00199.8842199536.03%
02 Feb 2026193.74192.35194.89188.266668500.72%
01 Feb 2026192.35194.70195.00180.756396620.35%
30 Jan 2026191.67188.30195.00187.6211495301.11%
29 Jan 2026189.56191.90193.04186.811147484-0.73%
28 Jan 2026190.95195.30197.89189.511261300-2.01%
27 Jan 2026194.87198.50199.00189.021800608-1.80%
23 Jan 2026198.45208.80208.80197.501073599-4.74%
22 Jan 2026208.33198.59211.50197.8132757036.65%
21 Jan 2026195.34200.20203.52193.782114610-3.31%
20 Jan 2026202.03213.00213.45200.002456406-4.73%
19 Jan 2026212.07214.31214.54208.032183041-1.50%
16 Jan 2026215.31224.90229.30211.009409140-1.39%
14 Jan 2026218.35214.70220.94213.1436007912.96%
13 Jan 2026212.08214.00219.00207.5048858630.76%
12 Jan 2026210.49208.50215.45204.0646684950.99%
09 Jan 2026208.42202.78217.75198.88107603093.28%
08 Jan 2026201.81219.69223.55196.305982755-7.03%
07 Jan 2026217.08200.99219.40200.06111733498.51%
06 Jan 2026200.06198.00203.40192.60127149458.19%
05 Jan 2026184.91187.00187.00181.351427230-1.51%
02 Jan 2026187.75187.92188.72181.561423681-0.59%
01 Jan 2026188.86192.00192.33188.10332916-1.81%
31 Dec 2025192.35184.40193.41183.1629006283.85%
30 Dec 2025185.22182.50187.00177.2611590161.41%
29 Dec 2025182.64183.99184.95177.001091224-0.73%
26 Dec 2025183.98187.95187.95182.71942276-2.36%
24 Dec 2025188.42184.29191.00182.1519925191.95%
23 Dec 2025184.81188.42188.42183.60692148-1.92%
22 Dec 2025188.42188.86196.10185.4330280781.76%
19 Dec 2025185.16173.78186.10171.6145737537.07%
18 Dec 2025172.93177.63178.01171.511561455-2.65%
17 Dec 2025177.63186.00186.37176.242680002-4.70%
16 Dec 2025186.40192.00193.80184.452232561-1.51%
15 Dec 2025189.26192.77192.98185.052334184-2.30%
12 Dec 2025193.72200.61201.98190.812240405-3.17%
11 Dec 2025200.07201.80201.80190.712463622-0.06%
10 Dec 2025200.20203.20204.00198.591097543-0.73%
09 Dec 2025201.68204.50205.80194.812718353-0.46%
08 Dec 2025202.61212.80214.60197.408728197-4.73%
05 Dec 2025212.66222.00223.90210.234977840-3.27%
04 Dec 2025219.86238.71239.13218.166258735-9.30%
03 Dec 2025242.40240.51248.40229.00182755461.28%
02 Dec 2025239.34227.01240.76225.55345960819.35%
01 Dec 2025218.88220.29222.40215.3017175490.75%
28 Nov 2025217.26216.10223.80213.5035299722.18%
27 Nov 2025212.62214.42214.48209.6612492610.94%
26 Nov 2025210.63214.77215.00210.002061951-1.93%
25 Nov 2025214.77216.50224.40208.613776850-1.07%
24 Nov 2025217.09229.00230.12214.004553487-6.75%
21 Nov 2025232.81229.50239.26224.6247381790.08%
20 Nov 2025232.63236.00237.69222.008065061-1.54%
19 Nov 2025236.28220.69241.34220.25340069147.69%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026