SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
EMPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jun 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1085324 | -1.98% |
| 09 Jun 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 361973 | -1.94% |
| 08 Jun 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 97434 | -1.90% |
| 05 Jun 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 653169 | -1.87% |
| 04 Jun 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 700485 | -1.83% |
| 03 Jun 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 83996 | -1.80% |
| 02 Jun 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 1217811 | -1.77% |
| 01 Jun 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 280020 | -1.74% |
| 29 May 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1499271 | -1.71% |
| 27 May 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 5566469 | -1.68% |
| 26 May 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 73661 | -1.65% |
| 25 May 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 135017 | -1.63% |
| 22 May 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 117841 | -1.99% |
| 21 May 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 350182 | -1.95% |
| 20 May 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 476573 | -1.92% |
| 19 May 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 372042 | -1.88% |
| 18 May 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 127725 | -1.85% |
| 15 May 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 165112 | -1.81% |
| 14 May 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 957609 | -1.78% |
| 13 May 2026 | 2.81 | 2.79 | 2.82 | 2.56 | 34628011 | 4.46% |
| 12 May 2026 | 2.69 | 2.70 | 2.70 | 2.69 | 14291372 | 4.26% |
| 11 May 2026 | 2.58 | 2.58 | 2.58 | 2.57 | 9267539 | 4.88% |
| 08 May 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 6047793 | 4.68% |
| 07 May 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 3327718 | 4.91% |
| 06 May 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2373041 | 4.67% |
| 05 May 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 1101231 | 4.90% |
| 04 May 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 923311 | 4.62% |
| 30 Apr 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1698925 | 2.63% |
| 29 Apr 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 375560 | 2.70% |
| 28 Apr 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 494337 | 2.78% |
| 27 Apr 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1043420 | 2.86% |
| 24 Apr 2026 | 1.75 | 1.75 | 1.75 | 1.65 | 7224770 | 2.94% |
| 23 Apr 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 582292 | 3.03% |
| 22 Apr 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 830233 | 10.00% |
| 21 Apr 2026 | 1.50 | 1.40 | 1.50 | 1.35 | 5470673 | 7.14% |
