EMUDHRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 592.90 | 580.90 | 594.35 | 580.55 | 27659 | 1.13% |
| 18 Dec 2025 | 586.25 | 602.70 | 602.70 | 581.80 | 53078 | -2.22% |
| 17 Dec 2025 | 599.55 | 605.00 | 606.80 | 596.25 | 28547 | -0.82% |
| 16 Dec 2025 | 604.50 | 611.00 | 612.00 | 604.00 | 45756 | -1.19% |
| 15 Dec 2025 | 611.75 | 614.90 | 620.35 | 609.95 | 33798 | -1.41% |
| 12 Dec 2025 | 620.50 | 617.55 | 623.50 | 614.55 | 37957 | 0.98% |
| 11 Dec 2025 | 614.50 | 616.00 | 617.95 | 607.25 | 49653 | 0.29% |
| 10 Dec 2025 | 612.75 | 609.90 | 628.95 | 609.75 | 92104 | 0.99% |
| 09 Dec 2025 | 606.75 | 611.95 | 615.20 | 599.05 | 59767 | -0.35% |
| 08 Dec 2025 | 608.90 | 616.45 | 623.00 | 606.15 | 31702 | -1.44% |
| 05 Dec 2025 | 617.80 | 625.50 | 625.50 | 615.05 | 33232 | -0.78% |
| 04 Dec 2025 | 622.65 | 620.05 | 628.85 | 617.25 | 77061 | 0.42% |
| 03 Dec 2025 | 620.05 | 621.90 | 640.60 | 612.80 | 368010 | 2.45% |
| 02 Dec 2025 | 605.25 | 612.00 | 619.30 | 604.00 | 37140 | -1.30% |
| 01 Dec 2025 | 613.20 | 620.70 | 624.90 | 610.55 | 373561 | -0.69% |
| 28 Nov 2025 | 617.45 | 617.50 | 635.00 | 606.00 | 984917 | -0.04% |
| 27 Nov 2025 | 617.70 | 618.85 | 624.50 | 613.75 | 34037 | 0.23% |
| 26 Nov 2025 | 616.30 | 615.50 | 620.65 | 612.75 | 18279 | 0.65% |
| 25 Nov 2025 | 612.30 | 624.25 | 624.25 | 608.50 | 29286 | -1.91% |
| 24 Nov 2025 | 624.25 | 609.00 | 626.00 | 606.00 | 73050 | 2.49% |
| 21 Nov 2025 | 609.10 | 616.20 | 624.45 | 605.00 | 35599 | -1.81% |
| 20 Nov 2025 | 620.30 | 617.50 | 624.90 | 612.95 | 49082 | 0.75% |
| 19 Nov 2025 | 615.70 | 608.50 | 625.00 | 604.40 | 123067 | 1.45% |
| 18 Nov 2025 | 606.90 | 611.70 | 611.75 | 605.00 | 46121 | -0.25% |
| 17 Nov 2025 | 608.45 | 616.20 | 619.50 | 603.90 | 122723 | -1.27% |
| 14 Nov 2025 | 616.25 | 618.15 | 620.60 | 613.85 | 25644 | -0.18% |
| 13 Nov 2025 | 617.35 | 626.50 | 626.50 | 614.20 | 43237 | -1.07% |
| 12 Nov 2025 | 624.05 | 613.90 | 627.50 | 613.45 | 51391 | 1.48% |
| 11 Nov 2025 | 614.95 | 619.00 | 628.60 | 612.50 | 71743 | -1.11% |
| 10 Nov 2025 | 621.85 | 632.00 | 633.40 | 619.00 | 75716 | -1.66% |
| 07 Nov 2025 | 632.35 | 629.80 | 641.20 | 629.80 | 183104 | -0.51% |
| 06 Nov 2025 | 635.60 | 656.35 | 656.35 | 631.15 | 140677 | -0.50% |
| 04 Nov 2025 | 638.80 | 641.95 | 648.00 | 636.60 | 165863 | -0.22% |
| 03 Nov 2025 | 640.20 | 645.00 | 649.70 | 633.00 | 107946 | -0.69% |
| 31 Oct 2025 | 644.65 | 650.10 | 653.10 | 642.15 | 33961 | -1.08% |
| 30 Oct 2025 | 651.70 | 649.40 | 654.70 | 648.00 | 42146 | 0.35% |
| 29 Oct 2025 | 649.40 | 658.90 | 658.90 | 647.55 | 50365 | -0.51% |
| 28 Oct 2025 | 652.70 | 646.40 | 664.90 | 646.25 | 53050 | 0.97% |
| 27 Oct 2025 | 646.40 | 654.65 | 654.65 | 643.75 | 125750 | -0.74% |
| 24 Oct 2025 | 651.25 | 651.00 | 663.70 | 646.00 | 59312 | 0.04% |
| 23 Oct 2025 | 651.00 | 661.80 | 665.90 | 650.00 | 71191 | -1.63% |
| 21 Oct 2025 | 661.80 | 648.05 | 688.35 | 647.00 | 45672 | 1.57% |
| 20 Oct 2025 | 651.55 | 648.05 | 654.00 | 641.30 | 47996 | 0.32% |
| 17 Oct 2025 | 649.50 | 653.70 | 656.10 | 646.35 | 48452 | -0.79% |
| 16 Oct 2025 | 654.65 | 656.60 | 662.40 | 650.70 | 86114 | 0.23% |
| 15 Oct 2025 | 653.15 | 660.55 | 664.15 | 650.15 | 70537 | -1.55% |
| 14 Oct 2025 | 663.45 | 671.20 | 673.10 | 661.05 | 40120 | -1.36% |
| 13 Oct 2025 | 672.60 | 664.55 | 674.90 | 656.60 | 128493 | 1.08% |
| 10 Oct 2025 | 665.40 | 667.45 | 673.35 | 661.60 | 45081 | -0.31% |
| 09 Oct 2025 | 667.45 | 661.70 | 673.00 | 646.45 | 130438 | 0.87% |
| 08 Oct 2025 | 661.70 | 662.00 | 672.90 | 657.05 | 107928 | 0.26% |
| 07 Oct 2025 | 660.00 | 669.00 | 669.00 | 658.00 | 68209 | -1.12% |
| 06 Oct 2025 | 667.45 | 675.40 | 676.45 | 665.00 | 38959 | -1.18% |
| 03 Oct 2025 | 675.40 | 668.70 | 677.90 | 661.55 | 62093 | 0.96% |
| 01 Oct 2025 | 668.95 | 683.10 | 683.10 | 665.00 | 127833 | -2.12% |
| 30 Sep 2025 | 683.45 | 668.65 | 690.90 | 648.15 | 202592 | 2.71% |
| 29 Sep 2025 | 665.40 | 631.10 | 682.00 | 625.15 | 185032 | 5.23% |
| 26 Sep 2025 | 632.30 | 646.05 | 648.10 | 630.00 | 125938 | -2.44% |
| 25 Sep 2025 | 648.10 | 660.25 | 663.55 | 645.45 | 96330 | -1.84% |
| 24 Sep 2025 | 660.25 | 676.00 | 677.05 | 658.00 | 105887 | -2.05% |
| 23 Sep 2025 | 674.10 | 678.10 | 683.55 | 673.00 | 53050 | -0.96% |
| 22 Sep 2025 | 680.65 | 680.00 | 686.95 | 677.05 | 82285 | -0.54% |
| 19 Sep 2025 | 684.35 | 684.85 | 688.45 | 678.10 | 84235 | -0.07% |
| 18 Sep 2025 | 684.85 | 694.00 | 697.45 | 683.00 | 57001 | -0.53% |
| 17 Sep 2025 | 688.50 | 690.10 | 710.10 | 685.30 | 146033 | -0.18% |
| 16 Sep 2025 | 689.75 | 695.35 | 695.35 | 684.20 | 72909 | -0.31% |
| 15 Sep 2025 | 691.90 | 695.05 | 698.70 | 677.00 | 166488 | -0.45% |
| 12 Sep 2025 | 695.05 | 675.05 | 704.00 | 672.15 | 433495 | 3.25% |
| 11 Sep 2025 | 673.20 | 692.95 | 695.80 | 669.70 | 188738 | -2.39% |
| 10 Sep 2025 | 689.65 | 706.30 | 714.00 | 687.35 | 142715 | -0.80% |
| 09 Sep 2025 | 695.20 | 693.05 | 708.80 | 690.00 | 113848 | 0.31% |
| 08 Sep 2025 | 693.05 | 705.00 | 705.00 | 688.15 | 105971 | -0.67% |
| 05 Sep 2025 | 697.75 | 714.90 | 714.90 | 691.10 | 76215 | -1.53% |
| 04 Sep 2025 | 708.60 | 735.00 | 735.00 | 707.00 | 55142 | -2.36% |
| 03 Sep 2025 | 725.75 | 725.70 | 731.20 | 720.50 | 25565 | -0.13% |
| 02 Sep 2025 | 726.70 | 733.90 | 734.00 | 723.40 | 27226 | 0.06% |
| 01 Sep 2025 | 726.25 | 717.05 | 734.40 | 716.75 | 32844 | 0.90% |
| 29 Aug 2025 | 719.75 | 725.55 | 729.90 | 714.50 | 54670 | -0.85% |
| 28 Aug 2025 | 725.95 | 735.90 | 739.95 | 723.55 | 41734 | -1.04% |
| 26 Aug 2025 | 733.55 | 740.70 | 746.30 | 728.10 | 51027 | -0.97% |
| 25 Aug 2025 | 740.70 | 747.40 | 754.20 | 738.25 | 59937 | -1.15% |
| 22 Aug 2025 | 749.35 | 749.50 | 763.50 | 736.00 | 171737 | -0.04% |
| 21 Aug 2025 | 749.65 | 752.00 | 758.10 | 745.10 | 37070 | -0.64% |
| 20 Aug 2025 | 754.45 | 763.00 | 767.50 | 750.35 | 62169 | -1.13% |
| 19 Aug 2025 | 763.05 | 771.00 | 771.05 | 760.00 | 32344 | 0.20% |
| 18 Aug 2025 | 761.55 | 754.00 | 768.90 | 750.75 | 35951 | 1.14% |
| 14 Aug 2025 | 753.00 | 751.35 | 759.90 | 742.00 | 47861 | 0.42% |
| 13 Aug 2025 | 749.85 | 758.50 | 758.65 | 746.00 | 33968 | -0.64% |
| 12 Aug 2025 | 754.70 | 761.20 | 770.85 | 751.00 | 31492 | -1.38% |
| 11 Aug 2025 | 765.25 | 757.65 | 775.00 | 757.65 | 47435 | -0.80% |
| 08 Aug 2025 | 771.40 | 775.00 | 777.00 | 761.20 | 73519 | 0.07% |
| 07 Aug 2025 | 770.85 | 759.95 | 787.50 | 753.05 | 69402 | 0.78% |
| 06 Aug 2025 | 764.85 | 791.30 | 795.00 | 753.30 | 74988 | -3.34% |
| 05 Aug 2025 | 791.30 | 780.45 | 794.20 | 775.15 | 46293 | 1.39% |
| 04 Aug 2025 | 780.45 | 772.90 | 793.00 | 765.00 | 77087 | 1.04% |
| 01 Aug 2025 | 772.40 | 769.00 | 779.10 | 763.55 | 43157 | -0.50% |
| 31 Jul 2025 | 776.30 | 779.00 | 791.60 | 766.55 | 66515 | -1.29% |
| 30 Jul 2025 | 786.45 | 797.80 | 803.10 | 780.00 | 112188 | -1.36% |
| 29 Jul 2025 | 797.30 | 791.50 | 811.45 | 791.50 | 59908 | -1.35% |
| 28 Jul 2025 | 808.20 | 813.00 | 826.30 | 796.50 | 97423 | -2.19% |
| 25 Jul 2025 | 826.30 | 824.00 | 836.55 | 812.10 | 179702 | 1.21% |
| 24 Jul 2025 | 816.40 | 833.00 | 835.05 | 811.00 | 74152 | -1.76% |
| 23 Jul 2025 | 831.00 | 815.00 | 834.95 | 804.85 | 96599 | 1.66% |
| 22 Jul 2025 | 817.40 | 826.95 | 829.25 | 811.50 | 86708 | -1.03% |
| 21 Jul 2025 | 825.90 | 805.00 | 831.95 | 798.05 | 117029 | 2.21% |
| 18 Jul 2025 | 808.05 | 802.00 | 812.80 | 790.85 | 72110 | 0.32% |
| 17 Jul 2025 | 805.50 | 822.95 | 823.25 | 801.10 | 74617 | -1.67% |
| 16 Jul 2025 | 819.15 | 801.80 | 824.70 | 792.55 | 118135 | 2.37% |
| 15 Jul 2025 | 800.20 | 786.05 | 808.45 | 786.05 | 131750 | 1.19% |
| 14 Jul 2025 | 790.80 | 770.00 | 798.00 | 762.45 | 129163 | 2.63% |
| 11 Jul 2025 | 770.55 | 770.00 | 776.05 | 758.00 | 124208 | 0.03% |
| 10 Jul 2025 | 770.35 | 778.00 | 780.75 | 764.10 | 101676 | -1.02% |
| 09 Jul 2025 | 778.30 | 765.20 | 784.40 | 754.00 | 161755 | 1.18% |
| 08 Jul 2025 | 769.20 | 772.00 | 774.00 | 760.20 | 48598 | -0.39% |
| 07 Jul 2025 | 772.25 | 753.40 | 776.00 | 746.40 | 132943 | 1.95% |
| 04 Jul 2025 | 757.45 | 768.00 | 768.00 | 755.00 | 28324 | -0.80% |
| 03 Jul 2025 | 763.55 | 770.00 | 770.00 | 750.05 | 40139 | 0.91% |
| 02 Jul 2025 | 756.70 | 765.30 | 767.95 | 752.50 | 45958 | -1.63% |
| 01 Jul 2025 | 769.25 | 772.00 | 773.25 | 761.65 | 46795 | 0.18% |
| 30 Jun 2025 | 767.85 | 764.90 | 772.00 | 751.15 | 103857 | 1.82% |
| 27 Jun 2025 | 754.15 | 765.40 | 772.00 | 750.00 | 45729 | -1.10% |
| 26 Jun 2025 | 762.55 | 770.20 | 776.25 | 756.00 | 73033 | -0.99% |
| 25 Jun 2025 | 770.20 | 748.00 | 773.00 | 740.50 | 128017 | 3.67% |
| 24 Jun 2025 | 742.95 | 727.80 | 753.00 | 713.35 | 105387 | 3.79% |
| 23 Jun 2025 | 715.85 | 725.00 | 727.70 | 707.30 | 66287 | -1.21% |
| 20 Jun 2025 | 724.65 | 732.80 | 732.80 | 722.85 | 45711 | -0.32% |
| 19 Jun 2025 | 727.00 | 737.30 | 742.70 | 722.00 | 44360 | -1.40% |
| 18 Jun 2025 | 737.30 | 736.10 | 747.20 | 735.00 | 54198 | -1.20% |
| 17 Jun 2025 | 746.25 | 744.00 | 747.50 | 732.00 | 81147 | 1.02% |
| 16 Jun 2025 | 738.75 | 748.95 | 748.95 | 734.80 | 59198 | -1.44% |
| 13 Jun 2025 | 749.55 | 730.00 | 751.70 | 724.50 | 88155 | 1.52% |
| 12 Jun 2025 | 738.30 | 757.30 | 757.30 | 735.00 | 72601 | -1.54% |
| 11 Jun 2025 | 749.85 | 762.90 | 765.95 | 747.10 | 69480 | -1.35% |
| 10 Jun 2025 | 760.15 | 748.70 | 764.30 | 741.00 | 118862 | 2.36% |
| 09 Jun 2025 | 742.65 | 743.00 | 748.00 | 737.70 | 116262 | 0.01% |
| 06 Jun 2025 | 742.60 | 750.55 | 761.30 | 740.05 | 90962 | -1.05% |
| 05 Jun 2025 | 750.50 | 760.00 | 762.50 | 748.10 | 53145 | -0.81% |
| 04 Jun 2025 | 756.60 | 760.70 | 765.00 | 754.00 | 45051 | -0.14% |
| 03 Jun 2025 | 757.65 | 775.55 | 778.85 | 754.10 | 48256 | -2.30% |
| 02 Jun 2025 | 775.45 | 775.70 | 793.10 | 765.40 | 132184 | -0.03% |
| 30 May 2025 | 775.70 | 745.85 | 778.00 | 739.00 | 284340 | 4.00% |
| 29 May 2025 | 745.85 | 763.60 | 766.00 | 742.15 | 83188 | -1.56% |
| 28 May 2025 | 757.65 | 747.50 | 760.50 | 736.50 | 73073 | 2.27% |
| 27 May 2025 | 740.85 | 744.25 | 749.00 | 737.65 | 35581 | 0.06% |
| 26 May 2025 | 740.40 | 750.55 | 763.50 | 733.80 | 118843 | -1.35% |
| 23 May 2025 | 750.55 | 755.00 | 757.85 | 747.10 | 53639 | -0.14% |
| 22 May 2025 | 751.60 | 758.40 | 758.95 | 748.00 | 35300 | -0.99% |
| 21 May 2025 | 759.15 | 757.20 | 772.60 | 738.90 | 104529 | 0.88% |
| 20 May 2025 | 752.50 | 767.15 | 774.80 | 749.60 | 46502 | -1.91% |
| 19 May 2025 | 767.15 | 766.00 | 779.50 | 748.10 | 111792 | 1.57% |
| 16 May 2025 | 755.30 | 763.30 | 768.20 | 751.55 | 61768 | -0.47% |
| 15 May 2025 | 758.90 | 750.00 | 768.00 | 745.05 | 90023 | 1.93% |
| 14 May 2025 | 744.55 | 746.00 | 753.45 | 740.05 | 59669 | 0.73% |
| 13 May 2025 | 739.15 | 744.00 | 749.00 | 735.00 | 87606 | 0.72% |
| 12 May 2025 | 733.90 | 749.00 | 755.00 | 730.50 | 79703 | 2.72% |
| 09 May 2025 | 714.45 | 717.10 | 728.90 | 711.05 | 57303 | -3.04% |
| 08 May 2025 | 736.85 | 748.90 | 755.00 | 720.35 | 58436 | -1.23% |
| 07 May 2025 | 746.05 | 738.00 | 756.15 | 733.10 | 102381 | 0.28% |
| 06 May 2025 | 744.00 | 751.70 | 758.30 | 726.85 | 115670 | -1.02% |
| 05 May 2025 | 751.70 | 762.80 | 771.95 | 749.10 | 69254 | -1.18% |
| 02 May 2025 | 760.70 | 765.50 | 773.50 | 755.00 | 62201 | -1.91% |
| 30 Apr 2025 | 775.50 | 768.45 | 783.90 | 752.35 | 107442 | 0.27% |
| 29 Apr 2025 | 773.40 | 788.60 | 800.00 | 770.00 | 62870 | -1.85% |
| 28 Apr 2025 | 788.00 | 796.30 | 807.95 | 785.00 | 90725 | -2.06% |
| 25 Apr 2025 | 804.55 | 831.00 | 831.00 | 794.00 | 70044 | -2.80% |
| 24 Apr 2025 | 827.70 | 823.00 | 849.25 | 823.00 | 80835 | 0.05% |
| 23 Apr 2025 | 827.30 | 860.00 | 865.00 | 822.10 | 110041 | -3.57% |
| 22 Apr 2025 | 857.95 | 865.15 | 878.85 | 855.10 | 96519 | -1.41% |
| 21 Apr 2025 | 870.20 | 875.00 | 877.55 | 863.00 | 59915 | -0.39% |
| 17 Apr 2025 | 873.65 | 867.05 | 882.00 | 867.05 | 51252 | -0.23% |
| 16 Apr 2025 | 875.65 | 867.00 | 883.95 | 858.70 | 84996 | 0.89% |
| 15 Apr 2025 | 867.95 | 850.00 | 874.45 | 840.90 | 67357 | 3.22% |
| 11 Apr 2025 | 840.90 | 815.00 | 846.15 | 802.05 | 111682 | 5.38% |
| 09 Apr 2025 | 797.95 | 800.00 | 811.95 | 780.00 | 95065 | -0.48% |
| 08 Apr 2025 | 801.80 | 808.35 | 818.00 | 795.10 | 88574 | -0.02% |
| 07 Apr 2025 | 802.00 | 690.30 | 815.00 | 690.25 | 128579 | -1.71% |
| 04 Apr 2025 | 815.95 | 838.00 | 844.85 | 808.70 | 119086 | -3.90% |
| 03 Apr 2025 | 849.10 | 828.00 | 853.10 | 828.00 | 77808 | 1.01% |
| 02 Apr 2025 | 840.60 | 828.10 | 848.90 | 816.60 | 85620 | 1.51% |
| 01 Apr 2025 | 828.10 | 850.00 | 853.00 | 824.20 | 76570 | -2.85% |
| 28 Mar 2025 | 852.35 | 859.00 | 870.10 | 845.20 | 76272 | -0.08% |
| 27 Mar 2025 | 853.05 | 858.00 | 872.00 | 842.00 | 83108 | -1.47% |
| 26 Mar 2025 | 865.80 | 871.60 | 881.15 | 855.05 | 74622 | -2.00% |
| 25 Mar 2025 | 883.45 | 877.30 | 894.10 | 858.55 | 135322 | 1.60% |
| 24 Mar 2025 | 869.55 | 882.00 | 888.35 | 865.10 | 111195 | -0.70% |
| 21 Mar 2025 | 875.65 | 872.00 | 887.50 | 863.75 | 173825 | 0.97% |
| 20 Mar 2025 | 867.25 | 835.05 | 876.95 | 829.50 | 139365 | 4.21% |
| 19 Mar 2025 | 832.25 | 829.00 | 844.95 | 822.35 | 85272 | 1.38% |
| 18 Mar 2025 | 820.90 | 812.70 | 828.00 | 806.75 | 78350 | 0.27% |
| 17 Mar 2025 | 818.65 | 827.60 | 831.50 | 810.00 | 107609 | -1.08% |
| 13 Mar 2025 | 827.60 | 816.05 | 832.00 | 802.65 | 129559 | 1.45% |
| 12 Mar 2025 | 815.80 | 838.20 | 853.15 | 806.95 | 148245 | -3.32% |
| 11 Mar 2025 | 843.85 | 830.00 | 849.70 | 825.75 | 110005 | 0.09% |
| 10 Mar 2025 | 843.10 | 843.45 | 849.95 | 826.20 | 159742 | 0.75% |
| 07 Mar 2025 | 836.85 | 839.75 | 849.00 | 831.50 | 140093 | 0.46% |
| 06 Mar 2025 | 833.05 | 819.70 | 846.00 | 819.10 | 184496 | 1.17% |
| 05 Mar 2025 | 823.45 | 813.00 | 834.00 | 812.00 | 161744 | 1.28% |
| 04 Mar 2025 | 813.05 | 786.00 | 831.30 | 786.00 | 223345 | 0.49% |
| 03 Mar 2025 | 809.10 | 830.20 | 847.95 | 785.50 | 353533 | -4.73% |
| 28 Feb 2025 | 849.30 | 807.10 | 864.15 | 794.50 | 410184 | 3.48% |
| 27 Feb 2025 | 820.75 | 777.70 | 863.70 | 762.35 | 242027 | 5.45% |
| 25 Feb 2025 | 778.35 | 748.00 | 786.30 | 746.65 | 197735 | 2.69% |
| 24 Feb 2025 | 757.95 | 750.25 | 784.95 | 735.95 | 240481 | -0.64% |
| 21 Feb 2025 | 762.80 | 711.55 | 777.00 | 710.40 | 367570 | 5.81% |
| 20 Feb 2025 | 720.90 | 682.40 | 738.00 | 679.60 | 240487 | 5.74% |
| 19 Feb 2025 | 681.75 | 685.55 | 699.80 | 676.70 | 124800 | -0.94% |
| 18 Feb 2025 | 688.25 | 668.00 | 703.00 | 660.80 | 282246 | 1.63% |
| 17 Feb 2025 | 677.20 | 668.85 | 689.00 | 654.05 | 210344 | 0.72% |
| 14 Feb 2025 | 672.35 | 712.80 | 712.80 | 660.30 | 212152 | -4.60% |
| 13 Feb 2025 | 704.75 | 695.00 | 723.40 | 688.90 | 266427 | -0.28% |
| 12 Feb 2025 | 706.70 | 695.00 | 714.00 | 661.90 | 361689 | -0.09% |
| 11 Feb 2025 | 707.35 | 690.00 | 720.00 | 669.00 | 319739 | 0.36% |
| 10 Feb 2025 | 704.80 | 678.00 | 714.65 | 653.00 | 307177 | 4.87% |
| 07 Feb 2025 | 672.05 | 684.50 | 684.50 | 669.00 | 92010 | -1.36% |
| 06 Feb 2025 | 681.30 | 675.10 | 687.05 | 670.00 | 98238 | 0.99% |
| 05 Feb 2025 | 674.60 | 676.10 | 689.75 | 671.20 | 136596 | -0.28% |
| 04 Feb 2025 | 676.50 | 698.80 | 703.25 | 670.00 | 173506 | -2.24% |
| 03 Feb 2025 | 692.00 | 706.00 | 709.00 | 665.20 | 239249 | -3.18% |
| 01 Feb 2025 | 714.70 | 696.70 | 724.70 | 685.55 | 117617 | 2.58% |
| 31 Jan 2025 | 696.70 | 681.70 | 708.95 | 681.70 | 192016 | 0.16% |
| 30 Jan 2025 | 695.60 | 690.00 | 720.00 | 652.30 | 1098602 | 0.80% |
| 29 Jan 2025 | 690.05 | 765.35 | 794.30 | 672.55 | 1965608 | -17.67% |
| 28 Jan 2025 | 838.20 | 900.50 | 904.00 | 821.55 | 179436 | -7.58% |
| 27 Jan 2025 | 906.90 | 948.80 | 948.80 | 885.95 | 251693 | -5.50% |
| 24 Jan 2025 | 959.65 | 969.70 | 981.90 | 943.00 | 138975 | -1.38% |
| 23 Jan 2025 | 973.05 | 938.00 | 983.00 | 938.00 | 114081 | 2.79% |
| 22 Jan 2025 | 946.65 | 959.10 | 959.10 | 930.30 | 86866 | -1.39% |
| 21 Jan 2025 | 959.95 | 940.05 | 969.65 | 932.90 | 125030 | 1.10% |
| 20 Jan 2025 | 949.55 | 985.00 | 990.00 | 935.05 | 166907 | -2.72% |
| 17 Jan 2025 | 976.15 | 979.00 | 990.00 | 962.65 | 169690 | 1.13% |
| 16 Jan 2025 | 965.20 | 934.70 | 981.95 | 929.55 | 234760 | 4.48% |
| 15 Jan 2025 | 923.85 | 904.70 | 930.00 | 894.00 | 88740 | 2.04% |
| 14 Jan 2025 | 905.35 | 892.10 | 914.80 | 882.05 | 102878 | 0.28% |
| 13 Jan 2025 | 902.80 | 919.95 | 922.45 | 882.50 | 162859 | -2.54% |
| 10 Jan 2025 | 926.30 | 920.00 | 950.00 | 889.65 | 211521 | 0.22% |
| 09 Jan 2025 | 924.30 | 935.00 | 946.45 | 920.00 | 66508 | -2.16% |
| 08 Jan 2025 | 944.75 | 938.10 | 956.60 | 927.60 | 86043 | 0.34% |
| 07 Jan 2025 | 941.55 | 921.00 | 954.95 | 920.55 | 73154 | 1.70% |
| 06 Jan 2025 | 925.80 | 950.05 | 961.75 | 895.90 | 234473 | -3.03% |
| 03 Jan 2025 | 954.70 | 975.00 | 976.60 | 950.00 | 69107 | -0.78% |
| 02 Jan 2025 | 962.20 | 935.45 | 966.00 | 933.35 | 100549 | 2.98% |
| 01 Jan 2025 | 934.40 | 935.35 | 949.00 | 929.80 | 68914 | -0.10% |
| 31 Dec 2024 | 935.35 | 905.00 | 938.00 | 905.00 | 94602 | 2.02% |
| 30 Dec 2024 | 916.80 | 939.70 | 939.70 | 912.40 | 73379 | -1.72% |
| 27 Dec 2024 | 932.85 | 927.85 | 941.05 | 914.00 | 132379 | 1.45% |
| 26 Dec 2024 | 919.55 | 919.40 | 933.95 | 900.20 | 149192 | 0.02% |
| 24 Dec 2024 | 919.35 | 925.50 | 928.95 | 908.00 | 126276 | -0.52% |
| 23 Dec 2024 | 924.20 | 958.70 | 966.70 | 917.00 | 294797 | -2.25% |
| 20 Dec 2024 | 945.45 | 997.05 | 1000.05 | 937.10 | 267813 | -4.54% |
| 19 Dec 2024 | 990.45 | 932.00 | 1000.00 | 932.00 | 392191 | 3.53% |
| 18 Dec 2024 | 956.65 | 985.00 | 992.50 | 952.30 | 171392 | -2.72% |
| 17 Dec 2024 | 983.35 | 941.95 | 1024.00 | 932.50 | 1113889 | 4.58% |
| 16 Dec 2024 | 940.25 | 958.15 | 958.15 | 931.00 | 141032 | -0.75% |
| 13 Dec 2024 | 947.40 | 928.00 | 969.85 | 921.30 | 762546 | 2.01% |
| 12 Dec 2024 | 928.75 | 915.00 | 937.90 | 901.50 | 259432 | 2.22% |
| 11 Dec 2024 | 908.55 | 904.70 | 920.90 | 900.00 | 159591 | 0.43% |
| 10 Dec 2024 | 904.70 | 905.50 | 920.90 | 892.90 | 276991 | 0.17% |
| 09 Dec 2024 | 903.15 | 898.00 | 910.00 | 882.10 | 228343 | 1.77% |
| 06 Dec 2024 | 887.40 | 890.00 | 895.00 | 882.00 | 73723 | -0.25% |
| 05 Dec 2024 | 889.60 | 893.25 | 897.50 | 886.10 | 56506 | -0.26% |
| 04 Dec 2024 | 891.90 | 895.00 | 914.90 | 888.00 | 124995 | -0.40% |
| 03 Dec 2024 | 895.50 | 884.80 | 909.80 | 875.10 | 235084 | 1.02% |
| 02 Dec 2024 | 886.45 | 880.00 | 891.00 | 868.00 | 66152 | 0.46% |
| 29 Nov 2024 | 882.35 | 891.00 | 895.00 | 878.00 | 76510 | -1.04% |
| 28 Nov 2024 | 891.65 | 905.00 | 924.00 | 886.95 | 125689 | -0.87% |
| 27 Nov 2024 | 899.45 | 895.35 | 908.00 | 890.00 | 121344 | 0.46% |
| 26 Nov 2024 | 895.35 | 888.65 | 908.85 | 888.65 | 170535 | 0.76% |
| 25 Nov 2024 | 888.60 | 879.90 | 894.45 | 873.95 | 87018 | 1.62% |
| 22 Nov 2024 | 874.40 | 875.00 | 887.05 | 867.00 | 74370 | 0.42% |
| 21 Nov 2024 | 870.75 | 887.85 | 887.85 | 866.55 | 83124 | -1.93% |
| 19 Nov 2024 | 887.85 | 876.90 | 914.00 | 873.55 | 187393 | 0.83% |
| 18 Nov 2024 | 880.55 | 887.90 | 888.00 | 863.00 | 96866 | -0.84% |
| 14 Nov 2024 | 888.05 | 877.60 | 893.65 | 863.55 | 101987 | 0.74% |
| 13 Nov 2024 | 881.55 | 862.00 | 895.00 | 847.00 | 142063 | 0.10% |
| 12 Nov 2024 | 880.70 | 895.00 | 900.00 | 874.45 | 53708 | -1.96% |
| 11 Nov 2024 | 898.35 | 874.00 | 905.45 | 863.50 | 150564 | 3.37% |
| 08 Nov 2024 | 869.05 | 897.20 | 897.25 | 860.45 | 92094 | -2.17% |
| 07 Nov 2024 | 888.35 | 899.00 | 902.65 | 885.00 | 73631 | -1.21% |
| 06 Nov 2024 | 899.25 | 919.75 | 919.75 | 894.95 | 89753 | -1.11% |
| 05 Nov 2024 | 909.30 | 903.65 | 914.45 | 894.00 | 97470 | 0.01% |
| 04 Nov 2024 | 909.20 | 924.70 | 933.00 | 893.30 | 76732 | -0.72% |
| 01 Nov 2024 | 915.75 | 912.00 | 932.65 | 903.20 | 48972 | 0.81% |
| 31 Oct 2024 | 908.35 | 904.70 | 914.35 | 889.20 | 100877 | 0.21% |
| 30 Oct 2024 | 906.45 | 877.65 | 915.15 | 871.00 | 215817 | 4.36% |
| 29 Oct 2024 | 868.55 | 877.95 | 888.40 | 862.00 | 68979 | -1.66% |
| 28 Oct 2024 | 883.25 | 880.90 | 899.00 | 861.40 | 95548 | 0.27% |
| 25 Oct 2024 | 880.90 | 873.95 | 892.90 | 853.30 | 151703 | 0.70% |
| 24 Oct 2024 | 874.80 | 896.20 | 901.20 | 870.00 | 110786 | -2.39% |
| 23 Oct 2024 | 896.20 | 890.00 | 918.00 | 866.60 | 146516 | 0.47% |
| 22 Oct 2024 | 892.00 | 904.00 | 938.00 | 844.95 | 422474 | -1.89% |
| 21 Oct 2024 | 909.20 | 950.75 | 950.75 | 900.15 | 153418 | -3.34% |
| 18 Oct 2024 | 940.60 | 949.80 | 949.80 | 881.35 | 209084 | -1.36% |
| 17 Oct 2024 | 953.55 | 938.20 | 962.95 | 928.05 | 176102 | 0.62% |
| 16 Oct 2024 | 947.70 | 929.90 | 955.85 | 924.30 | 138210 | 2.01% |
| 15 Oct 2024 | 929.00 | 951.65 | 951.75 | 923.00 | 177004 | -2.01% |
| 14 Oct 2024 | 948.10 | 959.95 | 992.95 | 937.05 | 321338 | -0.46% |
| 11 Oct 2024 | 952.50 | 944.20 | 960.05 | 935.00 | 272038 | 0.77% |
| 10 Oct 2024 | 945.20 | 950.95 | 967.00 | 934.05 | 372258 | -0.18% |
| 09 Oct 2024 | 946.95 | 884.70 | 971.00 | 880.05 | 1720299 | 7.31% |
| 08 Oct 2024 | 882.45 | 877.00 | 890.00 | 863.05 | 108620 | 0.05% |
| 07 Oct 2024 | 882.00 | 877.70 | 899.00 | 830.45 | 246297 | 0.49% |
| 04 Oct 2024 | 877.70 | 873.00 | 883.90 | 855.00 | 131710 | 0.46% |
| 03 Oct 2024 | 873.65 | 850.55 | 881.05 | 830.00 | 130406 | -0.10% |
| 01 Oct 2024 | 874.50 | 882.00 | 884.80 | 869.75 | 84571 | -0.63% |
| 30 Sep 2024 | 880.00 | 879.40 | 890.00 | 855.45 | 124002 | 0.42% |
| 27 Sep 2024 | 876.35 | 862.00 | 883.95 | 853.00 | 107484 | 1.64% |
| 26 Sep 2024 | 862.25 | 877.90 | 899.90 | 856.40 | 224724 | -1.11% |
| 25 Sep 2024 | 871.90 | 878.80 | 878.85 | 861.05 | 70748 | -0.78% |
| 24 Sep 2024 | 878.75 | 867.85 | 884.85 | 859.35 | 103064 | 1.72% |
| 23 Sep 2024 | 863.85 | 858.00 | 895.00 | 856.00 | 242394 | 0.98% |
| 20 Sep 2024 | 855.50 | 858.00 | 864.05 | 850.10 | 54892 | 0.11% |
| 19 Sep 2024 | 854.55 | 864.65 | 878.95 | 840.25 | 80204 | -1.17% |
| 18 Sep 2024 | 864.65 | 879.40 | 879.40 | 839.95 | 94416 | -1.68% |
| 17 Sep 2024 | 879.40 | 889.70 | 889.80 | 856.60 | 222285 | 0.33% |
| 16 Sep 2024 | 876.55 | 838.00 | 885.00 | 831.45 | 225897 | 4.18% |
| 13 Sep 2024 | 841.40 | 845.00 | 849.85 | 836.75 | 52649 | -0.48% |
| 12 Sep 2024 | 845.50 | 846.90 | 850.00 | 840.05 | 71040 | -0.08% |
| 11 Sep 2024 | 846.20 | 878.00 | 881.75 | 843.00 | 131297 | -3.34% |
| 10 Sep 2024 | 875.40 | 804.80 | 890.00 | 804.00 | 411741 | 8.83% |
| 09 Sep 2024 | 804.40 | 816.30 | 822.90 | 793.00 | 78028 | -1.46% |
| 06 Sep 2024 | 816.30 | 827.00 | 844.00 | 809.10 | 155157 | -0.33% |
| 05 Sep 2024 | 819.00 | 822.30 | 828.85 | 813.00 | 60923 | 0.15% |
| 04 Sep 2024 | 817.80 | 799.80 | 820.95 | 787.00 | 97092 | 1.37% |
| 03 Sep 2024 | 806.75 | 808.00 | 819.45 | 799.00 | 84582 | -0.46% |
| 02 Sep 2024 | 810.45 | 829.00 | 832.25 | 804.95 | 109566 | -0.47% |
| 30 Aug 2024 | 814.25 | 810.00 | 835.00 | 787.10 | 296920 | 0.96% |
| 29 Aug 2024 | 806.50 | 808.00 | 838.35 | 802.10 | 220284 | 0.70% |
| 28 Aug 2024 | 800.90 | 794.00 | 804.80 | 780.00 | 127159 | 0.96% |
| 27 Aug 2024 | 793.30 | 797.00 | 803.10 | 788.00 | 77310 | 0.12% |
| 26 Aug 2024 | 792.35 | 803.90 | 805.30 | 787.00 | 75063 | -1.85% |
| 23 Aug 2024 | 807.30 | 777.00 | 819.00 | 757.35 | 274151 | 4.37% |
| 22 Aug 2024 | 773.50 | 788.90 | 788.90 | 770.00 | 84561 | -1.84% |
| 21 Aug 2024 | 788.00 | 790.85 | 792.00 | 781.65 | 134039 | -0.93% |
| 20 Aug 2024 | 795.40 | 793.35 | 800.20 | 785.00 | 63605 | -0.05% |
| 19 Aug 2024 | 795.80 | 796.60 | 801.25 | 790.10 | 111393 | -0.32% |
| 16 Aug 2024 | 798.35 | 780.00 | 802.10 | 762.00 | 255419 | 2.74% |
| 14 Aug 2024 | 777.05 | 736.00 | 794.90 | 716.05 | 441182 | 5.02% |
| 13 Aug 2024 | 739.90 | 802.00 | 802.25 | 728.95 | 713031 | -8.17% |
| 12 Aug 2024 | 805.70 | 827.05 | 830.00 | 798.00 | 173754 | -3.28% |
| 09 Aug 2024 | 833.00 | 849.75 | 852.75 | 826.10 | 103380 | -1.51% |
| 08 Aug 2024 | 845.75 | 847.00 | 850.00 | 836.80 | 94598 | -0.20% |
| 07 Aug 2024 | 847.45 | 851.00 | 857.00 | 833.30 | 114747 | 0.75% |
| 06 Aug 2024 | 841.15 | 835.35 | 857.10 | 812.10 | 207311 | 0.48% |
| 05 Aug 2024 | 837.10 | 840.00 | 850.00 | 815.50 | 242399 | -3.13% |
| 02 Aug 2024 | 864.15 | 850.00 | 869.90 | 842.50 | 236728 | 1.49% |
| 01 Aug 2024 | 851.50 | 875.00 | 881.45 | 837.00 | 298463 | -2.89% |
| 31 Jul 2024 | 876.80 | 860.00 | 882.95 | 853.85 | 249831 | -0.30% |
| 30 Jul 2024 | 879.40 | 899.85 | 914.00 | 858.10 | 207483 | -2.08% |
| 29 Jul 2024 | 898.05 | 917.00 | 927.70 | 885.15 | 388292 | -1.18% |
| 26 Jul 2024 | 908.80 | 888.00 | 915.40 | 878.00 | 267345 | 2.76% |
| 25 Jul 2024 | 884.40 | 880.15 | 896.00 | 876.55 | 91106 | -0.44% |
| 24 Jul 2024 | 888.30 | 877.95 | 896.85 | 864.80 | 247284 | 1.75% |
| 23 Jul 2024 | 873.00 | 878.00 | 880.00 | 841.00 | 180245 | -0.89% |
| 22 Jul 2024 | 880.85 | 849.90 | 888.00 | 840.00 | 183099 | 1.91% |
| 19 Jul 2024 | 864.35 | 869.60 | 880.40 | 835.50 | 244491 | -0.60% |
| 18 Jul 2024 | 869.60 | 880.00 | 884.95 | 865.00 | 158903 | -1.94% |
| 16 Jul 2024 | 886.80 | 870.00 | 896.00 | 866.40 | 184261 | 1.42% |
| 15 Jul 2024 | 874.40 | 910.00 | 921.00 | 865.05 | 735570 | -2.25% |
| 12 Jul 2024 | 894.55 | 890.00 | 913.40 | 875.70 | 419813 | 0.21% |
| 11 Jul 2024 | 892.70 | 900.00 | 905.00 | 874.45 | 280853 | -0.14% |
| 10 Jul 2024 | 893.95 | 870.30 | 900.00 | 835.05 | 365324 | 2.72% |
| 09 Jul 2024 | 870.25 | 895.05 | 910.00 | 864.15 | 350448 | -1.80% |
| 08 Jul 2024 | 886.20 | 886.00 | 895.00 | 860.00 | 223689 | 0.03% |
| 05 Jul 2024 | 885.90 | 896.95 | 910.20 | 880.05 | 357392 | -0.26% |
| 04 Jul 2024 | 888.20 | 899.70 | 901.55 | 879.00 | 130343 | -0.63% |
| 03 Jul 2024 | 893.80 | 888.80 | 900.00 | 871.80 | 145521 | 1.40% |
| 02 Jul 2024 | 881.50 | 906.00 | 906.90 | 876.05 | 172711 | -1.82% |
| 01 Jul 2024 | 897.85 | 882.55 | 900.50 | 860.80 | 321243 | 4.83% |
| 28 Jun 2024 | 856.45 | 866.30 | 874.90 | 854.95 | 73097 | -1.13% |
| 27 Jun 2024 | 866.25 | 878.90 | 890.00 | 851.95 | 137397 | -0.57% |
| 26 Jun 2024 | 871.20 | 895.80 | 895.80 | 865.05 | 119208 | -1.96% |
| 25 Jun 2024 | 888.60 | 868.00 | 915.90 | 855.00 | 482917 | 3.86% |
| 24 Jun 2024 | 855.55 | 870.95 | 872.55 | 853.00 | 76166 | -0.05% |
| 21 Jun 2024 | 855.95 | 880.00 | 901.00 | 842.20 | 189357 | -2.09% |
| 20 Jun 2024 | 874.20 | 856.80 | 880.00 | 842.05 | 123336 | 2.56% |
| 19 Jun 2024 | 852.40 | 884.65 | 884.65 | 834.85 | 240906 | -3.37% |
| 18 Jun 2024 | 882.15 | 878.80 | 913.75 | 867.00 | 458055 | 1.82% |
| 14 Jun 2024 | 866.40 | 861.95 | 883.30 | 855.40 | 160535 | 1.01% |
| 13 Jun 2024 | 857.70 | 881.55 | 885.00 | 851.50 | 193341 | -3.05% |
| 12 Jun 2024 | 884.65 | 864.85 | 892.70 | 856.05 | 522597 | 2.96% |
| 11 Jun 2024 | 859.25 | 809.95 | 898.00 | 795.05 | 1439330 | 8.39% |
| 10 Jun 2024 | 792.75 | 787.00 | 799.95 | 778.15 | 92548 | 1.50% |
| 07 Jun 2024 | 781.05 | 810.00 | 815.00 | 775.05 | 230450 | -1.93% |
| 06 Jun 2024 | 796.45 | 768.80 | 804.90 | 767.25 | 220540 | 4.08% |
| 05 Jun 2024 | 765.20 | 750.00 | 774.80 | 714.00 | 134768 | 1.92% |
| 04 Jun 2024 | 750.75 | 766.90 | 767.25 | 673.85 | 265928 | -2.99% |
| 03 Jun 2024 | 773.90 | 779.85 | 782.60 | 748.00 | 152541 | 1.62% |
| 31 May 2024 | 761.55 | 745.60 | 790.90 | 727.00 | 643540 | 2.33% |
| 30 May 2024 | 744.20 | 749.00 | 769.45 | 741.20 | 82326 | -0.37% |
| 29 May 2024 | 746.95 | 750.00 | 752.80 | 741.00 | 118419 | -0.80% |
| 28 May 2024 | 753.00 | 772.75 | 774.90 | 740.00 | 183483 | -2.56% |
| 27 May 2024 | 772.75 | 788.95 | 825.00 | 742.20 | 332278 | -1.91% |
| 24 May 2024 | 787.80 | 805.45 | 807.85 | 781.15 | 141280 | -2.17% |
| 23 May 2024 | 805.30 | 784.40 | 815.00 | 780.00 | 124281 | 2.66% |
| 22 May 2024 | 784.40 | 798.05 | 808.95 | 780.35 | 128422 | -1.28% |
| 21 May 2024 | 794.55 | 822.35 | 822.75 | 789.85 | 148025 | -3.39% |
| 18 May 2024 | 822.40 | 794.85 | 829.30 | 794.85 | 77788 | 3.73% |
| 17 May 2024 | 792.85 | 804.00 | 831.85 | 790.00 | 495258 | -0.11% |
| 16 May 2024 | 793.70 | 759.85 | 798.40 | 759.65 | 287536 | 5.32% |
| 15 May 2024 | 753.60 | 763.70 | 778.40 | 745.00 | 114109 | -0.88% |
| 14 May 2024 | 760.30 | 755.95 | 764.35 | 751.35 | 93390 | 1.06% |
| 13 May 2024 | 752.30 | 740.60 | 756.90 | 732.00 | 150953 | 2.03% |
| 10 May 2024 | 737.30 | 713.15 | 742.00 | 713.15 | 114884 | 3.79% |
| 09 May 2024 | 710.40 | 726.75 | 729.75 | 706.70 | 60668 | -2.28% |
| 08 May 2024 | 726.95 | 734.00 | 734.00 | 719.15 | 62599 | -0.80% |
| 07 May 2024 | 732.80 | 730.45 | 742.00 | 711.30 | 125668 | -0.01% |
| 06 May 2024 | 732.85 | 744.80 | 744.80 | 709.45 | 174470 | -0.57% |
| 03 May 2024 | 737.05 | 744.90 | 746.00 | 721.70 | 161339 | -0.09% |
| 02 May 2024 | 737.75 | 778.90 | 779.00 | 735.50 | 215841 | -2.70% |
| 30 Apr 2024 | 758.20 | 780.00 | 810.80 | 748.00 | 526046 | -0.26% |
| 29 Apr 2024 | 760.15 | 744.50 | 765.00 | 730.05 | 219654 | 3.01% |
| 26 Apr 2024 | 737.95 | 763.05 | 763.05 | 725.85 | 400153 | -3.45% |
| 25 Apr 2024 | 764.35 | 775.00 | 781.30 | 756.10 | 162605 | -1.14% |
| 24 Apr 2024 | 773.15 | 777.00 | 823.70 | 766.15 | 578193 | 0.89% |
| 23 Apr 2024 | 766.30 | 759.80 | 772.00 | 745.05 | 185215 | 1.00% |
| 22 Apr 2024 | 758.75 | 765.00 | 775.00 | 747.50 | 181914 | 1.99% |
| 19 Apr 2024 | 743.95 | 705.00 | 751.00 | 702.30 | 316909 | 3.41% |
| 18 Apr 2024 | 719.40 | 730.00 | 740.85 | 712.25 | 184939 | 0.87% |
| 16 Apr 2024 | 713.20 | 705.60 | 725.25 | 703.20 | 301740 | 1.08% |
| 15 Apr 2024 | 705.60 | 699.00 | 755.00 | 681.95 | 660223 | -1.05% |
| 12 Apr 2024 | 713.10 | 741.40 | 742.45 | 708.00 | 237145 | -3.85% |
| 10 Apr 2024 | 741.65 | 734.00 | 757.00 | 723.70 | 301155 | 2.53% |
| 09 Apr 2024 | 723.35 | 755.00 | 771.95 | 713.45 | 431281 | -3.67% |
| 08 Apr 2024 | 750.90 | 764.00 | 843.95 | 740.60 | 1544607 | -0.70% |
| 05 Apr 2024 | 756.20 | 685.25 | 778.70 | 685.25 | 1139335 | 10.35% |
| 04 Apr 2024 | 685.25 | 698.80 | 706.65 | 675.00 | 273923 | -1.94% |
| 03 Apr 2024 | 698.80 | 708.80 | 729.00 | 693.10 | 279064 | -1.32% |
| 02 Apr 2024 | 708.15 | 742.70 | 749.35 | 705.00 | 285883 | -3.99% |
| 01 Apr 2024 | 737.60 | 759.70 | 763.70 | 716.55 | 363960 | -2.55% |
| 28 Mar 2024 | 756.90 | 742.60 | 771.50 | 735.20 | 542507 | 3.08% |
| 27 Mar 2024 | 734.30 | 748.50 | 772.80 | 716.00 | 844586 | -0.79% |
| 26 Mar 2024 | 740.15 | 792.00 | 812.95 | 730.10 | 1567345 | -9.31% |
| 22 Mar 2024 | 816.10 | 693.65 | 833.50 | 679.00 | 8720801 | 17.49% |
| 21 Mar 2024 | 694.60 | 630.00 | 730.00 | 629.20 | 5066937 | 12.62% |
| 20 Mar 2024 | 616.75 | 597.85 | 625.00 | 591.00 | 339811 | 2.31% |
| 19 Mar 2024 | 602.85 | 600.60 | 608.00 | 583.10 | 401980 | 0.29% |
| 18 Mar 2024 | 601.10 | 583.90 | 608.95 | 580.35 | 367176 | 2.58% |
| 15 Mar 2024 | 586.00 | 590.00 | 604.95 | 575.55 | 239223 | -1.28% |
| 14 Mar 2024 | 593.60 | 581.30 | 612.95 | 567.90 | 510453 | 0.59% |
| 13 Mar 2024 | 590.10 | 620.00 | 624.95 | 544.60 | 953258 | -3.33% |
| 12 Mar 2024 | 610.45 | 609.00 | 625.00 | 566.70 | 881323 | 1.13% |
| 11 Mar 2024 | 603.65 | 582.65 | 608.90 | 573.50 | 309592 | 3.14% |
| 07 Mar 2024 | 585.25 | 596.95 | 609.70 | 580.25 | 300665 | -1.87% |
| 06 Mar 2024 | 596.40 | 594.60 | 615.00 | 562.60 | 645946 | -0.35% |
| 05 Mar 2024 | 598.50 | 587.05 | 615.60 | 573.15 | 409468 | 0.74% |
| 04 Mar 2024 | 594.10 | 586.40 | 598.75 | 572.00 | 235965 | 1.80% |
| 02 Mar 2024 | 583.60 | 592.70 | 594.60 | 577.50 | 13339 | -0.96% |
| 01 Mar 2024 | 589.25 | 591.90 | 596.80 | 583.05 | 200539 | -0.37% |
| 29 Feb 2024 | 591.45 | 574.80 | 594.60 | 557.65 | 330534 | 2.89% |
| 28 Feb 2024 | 574.85 | 571.70 | 590.00 | 561.05 | 463384 | 1.52% |
| 27 Feb 2024 | 566.25 | 604.55 | 604.70 | 561.25 | 329319 | -6.02% |
| 26 Feb 2024 | 602.50 | 596.25 | 606.90 | 583.00 | 560689 | 2.72% |
| 23 Feb 2024 | 586.55 | 579.65 | 591.35 | 564.00 | 586709 | 2.03% |
| 22 Feb 2024 | 574.90 | 564.50 | 579.60 | 550.05 | 519663 | 1.05% |
| 21 Feb 2024 | 568.90 | 565.00 | 574.95 | 547.25 | 960328 | 1.94% |
| 20 Feb 2024 | 558.10 | 548.00 | 563.05 | 535.90 | 2052722 | 4.91% |
| 19 Feb 2024 | 532.00 | 486.90 | 548.80 | 486.00 | 3152761 | 9.80% |
| 16 Feb 2024 | 484.50 | 476.75 | 489.00 | 473.35 | 191684 | 1.91% |
| 15 Feb 2024 | 475.40 | 472.10 | 489.55 | 470.65 | 174357 | 1.07% |
| 14 Feb 2024 | 470.35 | 466.95 | 475.95 | 461.65 | 102304 | -0.29% |
| 13 Feb 2024 | 471.70 | 498.50 | 498.50 | 466.15 | 203864 | -4.26% |
| 12 Feb 2024 | 492.70 | 482.80 | 499.00 | 470.20 | 338426 | 1.90% |
| 09 Feb 2024 | 483.50 | 473.65 | 488.00 | 459.00 | 407271 | 2.39% |
| 08 Feb 2024 | 472.20 | 474.30 | 484.95 | 470.00 | 143639 | -0.44% |
| 07 Feb 2024 | 474.30 | 488.00 | 490.65 | 466.60 | 302312 | -4.04% |
| 06 Feb 2024 | 494.25 | 505.95 | 505.95 | 466.90 | 634215 | -0.58% |
| 05 Feb 2024 | 497.15 | 461.10 | 503.10 | 460.00 | 1393155 | 8.01% |
| 02 Feb 2024 | 460.30 | 460.15 | 463.35 | 458.00 | 82721 | 0.04% |
| 01 Feb 2024 | 460.10 | 455.00 | 468.20 | 454.55 | 167373 | 0.65% |
| 31 Jan 2024 | 457.15 | 455.60 | 459.00 | 450.00 | 88224 | 0.73% |
| 30 Jan 2024 | 453.85 | 456.90 | 457.85 | 449.70 | 104688 | -0.41% |
| 29 Jan 2024 | 455.70 | 453.40 | 458.00 | 447.40 | 97816 | 1.27% |
| 25 Jan 2024 | 450.00 | 446.00 | 454.60 | 444.30 | 140574 | 0.75% |
| 24 Jan 2024 | 446.65 | 444.00 | 449.35 | 429.40 | 154459 | 1.47% |
| 23 Jan 2024 | 440.20 | 459.65 | 462.95 | 436.30 | 304121 | -4.00% |
| 20 Jan 2024 | 458.55 | 452.10 | 460.95 | 448.80 | 96348 | 2.07% |
| 19 Jan 2024 | 449.25 | 473.00 | 479.90 | 446.25 | 399923 | -3.86% |
| 18 Jan 2024 | 467.30 | 484.80 | 484.80 | 450.00 | 330727 | -2.90% |
| 17 Jan 2024 | 481.25 | 465.00 | 484.95 | 461.10 | 176903 | 1.28% |
| 16 Jan 2024 | 475.15 | 484.10 | 489.20 | 471.35 | 236842 | -2.39% |
| 15 Jan 2024 | 486.80 | 469.80 | 492.00 | 456.15 | 1130385 | 4.35% |
| 12 Jan 2024 | 466.50 | 439.95 | 508.00 | 439.95 | 2209388 | 7.22% |
| 11 Jan 2024 | 435.10 | 425.45 | 439.40 | 424.00 | 194502 | 3.81% |
| 10 Jan 2024 | 419.15 | 432.70 | 438.00 | 415.00 | 259834 | -2.60% |
| 09 Jan 2024 | 430.35 | 447.00 | 449.00 | 427.80 | 124458 | -2.06% |
| 08 Jan 2024 | 439.40 | 458.05 | 458.10 | 437.05 | 82642 | -2.51% |
| 05 Jan 2024 | 450.70 | 455.00 | 455.00 | 446.00 | 57754 | 0.11% |
| 04 Jan 2024 | 450.20 | 445.00 | 453.25 | 445.00 | 71588 | 0.45% |
| 03 Jan 2024 | 448.20 | 452.00 | 457.95 | 445.05 | 75434 | -0.88% |
| 02 Jan 2024 | 452.20 | 455.10 | 464.95 | 448.80 | 108112 | -0.88% |
| 01 Jan 2024 | 456.20 | 451.95 | 460.95 | 449.25 | 118169 | 1.04% |
| 29 Dec 2023 | 451.50 | 443.00 | 461.00 | 439.65 | 164208 | 1.96% |
| 28 Dec 2023 | 442.80 | 432.20 | 447.80 | 417.60 | 201331 | 2.45% |
| 27 Dec 2023 | 432.20 | 442.00 | 442.90 | 425.00 | 112424 | -1.52% |
| 26 Dec 2023 | 438.85 | 437.00 | 442.90 | 432.00 | 139584 | 0.92% |
| 22 Dec 2023 | 434.85 | 434.50 | 444.90 | 433.10 | 71546 | 0.09% |
| 21 Dec 2023 | 434.45 | 430.10 | 443.80 | 426.80 | 124742 | 0.13% |
| 20 Dec 2023 | 433.90 | 440.00 | 448.00 | 430.10 | 104930 | -1.36% |
| 19 Dec 2023 | 439.90 | 437.00 | 440.95 | 437.00 | 96013 | 0.65% |
| 18 Dec 2023 | 437.05 | 439.60 | 444.45 | 435.80 | 111157 | -0.58% |
| 15 Dec 2023 | 439.60 | 437.70 | 448.80 | 431.05 | 421749 | 2.70% |
| 14 Dec 2023 | 428.05 | 437.70 | 448.75 | 426.40 | 528972 | -1.69% |
| 13 Dec 2023 | 435.40 | 441.30 | 449.55 | 433.75 | 84749 | -0.82% |
| 12 Dec 2023 | 439.00 | 446.85 | 453.00 | 437.10 | 74915 | -0.61% |
| 11 Dec 2023 | 441.70 | 445.00 | 447.40 | 440.00 | 57737 | -0.20% |
| 08 Dec 2023 | 442.60 | 448.50 | 449.80 | 439.00 | 48571 | -0.77% |
| 07 Dec 2023 | 446.05 | 440.45 | 450.35 | 440.45 | 108617 | 1.29% |
| 06 Dec 2023 | 440.35 | 454.05 | 456.20 | 439.00 | 224498 | -3.21% |
| 05 Dec 2023 | 454.95 | 457.90 | 459.00 | 453.00 | 72947 | -0.23% |
| 04 Dec 2023 | 456.00 | 460.35 | 470.00 | 454.90 | 100538 | -0.27% |
| 01 Dec 2023 | 457.25 | 463.40 | 463.40 | 455.10 | 58546 | -0.36% |
| 30 Nov 2023 | 458.90 | 460.65 | 465.00 | 456.00 | 45487 | -0.37% |
| 29 Nov 2023 | 460.60 | 462.95 | 464.90 | 456.00 | 53133 | -0.44% |
| 28 Nov 2023 | 462.65 | 459.80 | 464.50 | 453.00 | 80425 | 1.77% |
| 24 Nov 2023 | 454.60 | 460.00 | 465.40 | 453.60 | 65387 | -1.16% |
| 23 Nov 2023 | 459.95 | 461.80 | 465.40 | 458.80 | 33554 | -0.40% |
| 22 Nov 2023 | 461.80 | 470.75 | 474.40 | 456.00 | 59707 | -1.25% |
| 21 Nov 2023 | 467.65 | 473.25 | 479.90 | 463.65 | 67710 | -0.37% |
| 20 Nov 2023 | 469.40 | 465.00 | 470.25 | 458.05 | 97409 | 0.82% |
| 17 Nov 2023 | 465.60 | 476.00 | 476.00 | 464.00 | 51726 | -0.76% |
| 16 Nov 2023 | 469.15 | 470.10 | 474.15 | 465.80 | 48391 | -0.10% |
| 15 Nov 2023 | 469.60 | 484.80 | 484.80 | 468.05 | 110247 | -2.09% |
| 13 Nov 2023 | 479.60 | 488.80 | 488.80 | 474.90 | 276074 | -1.88% |
| 12 Nov 2023 | 488.80 | 477.10 | 491.00 | 475.50 | 144285 | 4.83% |
| 10 Nov 2023 | 466.30 | 449.10 | 474.90 | 449.05 | 241233 | 2.98% |
| 09 Nov 2023 | 452.80 | 455.05 | 460.65 | 450.05 | 90419 | -0.09% |
| 08 Nov 2023 | 453.20 | 459.75 | 460.05 | 448.10 | 52193 | -1.04% |
| 07 Nov 2023 | 457.95 | 452.90 | 460.15 | 451.70 | 56902 | 1.37% |
| 06 Nov 2023 | 451.75 | 459.75 | 462.40 | 450.00 | 57684 | -0.77% |
| 03 Nov 2023 | 455.25 | 469.70 | 471.50 | 452.35 | 125692 | -2.81% |
| 02 Nov 2023 | 468.40 | 462.00 | 475.60 | 450.00 | 171390 | 3.46% |
| 01 Nov 2023 | 452.75 | 459.60 | 459.60 | 450.00 | 48101 | -0.78% |
| 31 Oct 2023 | 456.30 | 453.00 | 459.95 | 450.00 | 57229 | 0.96% |
| 30 Oct 2023 | 451.95 | 440.05 | 456.90 | 435.00 | 67701 | 1.97% |
| 27 Oct 2023 | 443.20 | 433.80 | 447.30 | 431.80 | 52360 | 2.84% |
| 26 Oct 2023 | 430.95 | 437.70 | 437.70 | 416.00 | 110256 | -0.07% |
| 25 Oct 2023 | 431.25 | 423.50 | 450.95 | 422.80 | 112242 | 1.83% |
| 23 Oct 2023 | 423.50 | 450.05 | 453.95 | 419.00 | 152742 | -6.18% |
| 20 Oct 2023 | 451.40 | 464.15 | 464.90 | 450.05 | 50963 | -1.29% |
| 19 Oct 2023 | 457.30 | 462.00 | 466.75 | 451.60 | 70029 | -0.76% |
| 18 Oct 2023 | 460.80 | 462.00 | 468.70 | 458.15 | 59276 | -0.51% |
| 17 Oct 2023 | 463.15 | 465.80 | 469.25 | 459.35 | 85037 | 0.83% |
| 16 Oct 2023 | 459.35 | 474.90 | 477.00 | 456.00 | 117248 | -2.03% |
| 13 Oct 2023 | 468.85 | 473.70 | 484.00 | 466.00 | 99034 | -0.10% |
| 12 Oct 2023 | 469.30 | 470.00 | 471.95 | 465.45 | 54795 | 0.50% |
| 11 Oct 2023 | 466.95 | 471.75 | 474.90 | 462.00 | 55133 | -0.34% |
| 10 Oct 2023 | 468.55 | 466.25 | 482.95 | 465.55 | 87989 | 0.82% |
| 09 Oct 2023 | 464.75 | 468.10 | 473.00 | 461.60 | 76797 | -2.49% |
| 06 Oct 2023 | 476.60 | 481.90 | 484.90 | 475.00 | 66226 | -0.44% |
| 05 Oct 2023 | 478.70 | 485.60 | 492.00 | 475.20 | 105914 | -0.53% |
| 04 Oct 2023 | 481.25 | 470.80 | 494.45 | 469.10 | 203084 | 2.25% |
| 03 Oct 2023 | 470.65 | 467.45 | 474.65 | 464.20 | 110321 | 0.70% |
| 29 Sep 2023 | 467.40 | 485.65 | 489.10 | 465.00 | 159741 | -3.05% |
| 28 Sep 2023 | 482.10 | 482.55 | 492.70 | 479.25 | 76996 | 0.71% |
| 27 Sep 2023 | 478.70 | 479.35 | 482.30 | 475.10 | 46650 | 0.40% |
| 26 Sep 2023 | 476.80 | 480.25 | 486.20 | 475.00 | 53673 | -1.21% |
| 25 Sep 2023 | 482.65 | 483.95 | 489.45 | 480.20 | 47297 | -0.33% |
| 22 Sep 2023 | 484.25 | 485.25 | 497.00 | 480.50 | 151498 | -0.21% |
| 21 Sep 2023 | 485.25 | 477.75 | 492.00 | 475.60 | 305475 | 2.03% |
| 20 Sep 2023 | 475.60 | 498.00 | 516.65 | 462.60 | 318471 | -4.52% |
| 18 Sep 2023 | 498.10 | 494.80 | 500.00 | 481.80 | 220139 | 1.21% |
| 15 Sep 2023 | 492.15 | 468.55 | 494.80 | 468.05 | 183117 | 5.04% |
| 14 Sep 2023 | 468.55 | 474.65 | 479.40 | 467.00 | 94686 | 0.33% |
| 13 Sep 2023 | 467.00 | 470.95 | 478.00 | 452.10 | 122714 | -0.64% |
| 12 Sep 2023 | 470.00 | 492.70 | 494.00 | 465.05 | 166118 | -4.61% |
| 11 Sep 2023 | 492.70 | 481.00 | 498.55 | 481.00 | 234134 | 0.20% |
| 08 Sep 2023 | 491.70 | 495.45 | 499.10 | 484.05 | 166420 | 0.30% |
| 07 Sep 2023 | 490.25 | 479.70 | 493.50 | 475.00 | 150379 | 3.48% |
| 06 Sep 2023 | 473.75 | 494.45 | 528.90 | 469.30 | 1003995 | -4.19% |
| 05 Sep 2023 | 494.45 | 500.00 | 500.00 | 491.00 | 86978 | -0.13% |
| 04 Sep 2023 | 495.10 | 495.00 | 502.00 | 490.05 | 87407 | -0.60% |
| 01 Sep 2023 | 498.10 | 499.75 | 506.50 | 493.70 | 83189 | -0.15% |
| 31 Aug 2023 | 498.85 | 503.00 | 510.70 | 494.70 | 135238 | 0.72% |
| 30 Aug 2023 | 495.30 | 495.80 | 504.10 | 493.00 | 68795 | 0.91% |
| 29 Aug 2023 | 490.85 | 505.05 | 509.75 | 486.75 | 144718 | -2.43% |
| 28 Aug 2023 | 503.10 | 517.85 | 517.90 | 500.00 | 111069 | -1.99% |
| 25 Aug 2023 | 513.30 | 517.80 | 521.50 | 500.05 | 128780 | -0.34% |
| 24 Aug 2023 | 515.05 | 521.00 | 523.00 | 510.10 | 125750 | -0.67% |
| 23 Aug 2023 | 518.55 | 515.85 | 533.00 | 512.30 | 228560 | 1.23% |
| 22 Aug 2023 | 512.25 | 520.20 | 532.95 | 506.00 | 173304 | -1.53% |
| 21 Aug 2023 | 520.20 | 528.45 | 533.70 | 505.00 | 261871 | -1.56% |
| 18 Aug 2023 | 528.45 | 515.75 | 534.80 | 495.10 | 814178 | 1.45% |
| 17 Aug 2023 | 520.90 | 448.75 | 528.60 | 448.00 | 2095498 | 16.58% |
| 16 Aug 2023 | 446.80 | 446.00 | 456.70 | 439.50 | 86093 | -0.45% |
| 14 Aug 2023 | 448.80 | 439.00 | 454.95 | 431.40 | 104996 | 0.40% |
| 11 Aug 2023 | 447.00 | 443.60 | 452.60 | 439.00 | 55441 | 1.49% |
| 10 Aug 2023 | 440.45 | 441.65 | 448.65 | 438.00 | 64848 | -0.42% |
| 09 Aug 2023 | 442.30 | 440.05 | 454.95 | 435.10 | 120726 | 0.92% |
| 08 Aug 2023 | 438.25 | 446.80 | 454.65 | 430.20 | 145516 | -1.28% |
| 07 Aug 2023 | 443.95 | 454.65 | 457.00 | 441.10 | 88585 | -1.63% |
| 04 Aug 2023 | 451.30 | 452.00 | 456.60 | 448.35 | 74488 | 1.36% |
| 03 Aug 2023 | 445.25 | 435.80 | 450.00 | 432.00 | 142777 | 1.96% |
| 02 Aug 2023 | 436.70 | 448.80 | 451.75 | 432.50 | 175441 | -1.91% |
| 01 Aug 2023 | 445.20 | 459.00 | 465.00 | 442.10 | 221245 | -1.26% |
| 31 Jul 2023 | 450.90 | 476.00 | 483.95 | 435.05 | 612542 | -6.10% |
| 28 Jul 2023 | 480.20 | 483.80 | 489.90 | 475.60 | 98875 | -0.30% |
| 27 Jul 2023 | 481.65 | 490.75 | 493.85 | 480.00 | 76635 | -1.21% |
| 26 Jul 2023 | 487.55 | 485.00 | 495.00 | 483.70 | 120006 | 1.03% |
| 25 Jul 2023 | 482.60 | 503.40 | 508.00 | 477.00 | 237946 | -3.66% |
| 24 Jul 2023 | 500.95 | 485.40 | 510.90 | 477.05 | 291588 | 3.20% |
| 21 Jul 2023 | 485.40 | 479.20 | 490.00 | 477.00 | 122591 | 1.29% |
| 20 Jul 2023 | 479.20 | 482.10 | 492.85 | 475.25 | 155218 | -0.60% |
| 19 Jul 2023 | 482.10 | 477.90 | 484.50 | 471.75 | 129132 | 1.70% |
| 18 Jul 2023 | 474.05 | 475.00 | 486.50 | 467.10 | 129721 | 0.13% |
| 17 Jul 2023 | 473.45 | 478.70 | 486.65 | 470.30 | 178278 | 0.87% |
| 14 Jul 2023 | 469.35 | 468.80 | 479.95 | 460.00 | 141795 | 0.92% |
| 13 Jul 2023 | 465.05 | 478.90 | 483.20 | 461.90 | 173830 | -2.90% |
| 12 Jul 2023 | 478.95 | 485.90 | 495.00 | 475.35 | 405690 | -0.57% |
| 11 Jul 2023 | 481.70 | 469.00 | 489.30 | 458.25 | 407407 | 3.88% |
| 10 Jul 2023 | 463.70 | 464.65 | 466.40 | 443.00 | 252392 | 1.34% |
| 07 Jul 2023 | 457.55 | 462.00 | 465.00 | 451.40 | 257060 | -2.42% |
| 06 Jul 2023 | 468.90 | 472.00 | 477.00 | 459.70 | 667396 | 1.26% |
| 05 Jul 2023 | 463.05 | 413.00 | 471.95 | 412.95 | 2464853 | 12.51% |
| 04 Jul 2023 | 411.55 | 417.00 | 426.30 | 405.00 | 218318 | -1.08% |
| 03 Jul 2023 | 416.05 | 434.45 | 444.10 | 414.05 | 218036 | -3.21% |
| 30 Jun 2023 | 429.85 | 412.00 | 436.90 | 408.05 | 431550 | 4.59% |
| 28 Jun 2023 | 411.00 | 408.00 | 417.15 | 405.10 | 132975 | 1.04% |
| 27 Jun 2023 | 406.75 | 405.20 | 412.00 | 404.10 | 84004 | 0.42% |
| 26 Jun 2023 | 405.05 | 409.45 | 417.25 | 403.55 | 157965 | -0.06% |
| 23 Jun 2023 | 405.30 | 407.70 | 411.95 | 396.25 | 152629 | -0.23% |
| 22 Jun 2023 | 406.25 | 409.00 | 418.00 | 403.60 | 154916 | -0.68% |
| 21 Jun 2023 | 409.05 | 413.90 | 430.00 | 407.25 | 202228 | -0.86% |
| 20 Jun 2023 | 412.60 | 408.50 | 416.00 | 403.00 | 135708 | 0.30% |
| 19 Jun 2023 | 411.35 | 408.50 | 422.75 | 405.40 | 166382 | 1.37% |
| 16 Jun 2023 | 405.80 | 403.30 | 407.65 | 395.55 | 155641 | 1.54% |
| 15 Jun 2023 | 399.65 | 406.50 | 413.70 | 397.00 | 154588 | -0.70% |
| 14 Jun 2023 | 402.45 | 414.65 | 414.90 | 397.90 | 90791 | -1.47% |
| 13 Jun 2023 | 408.45 | 420.10 | 424.80 | 403.35 | 149648 | -2.23% |
| 12 Jun 2023 | 417.75 | 404.40 | 420.00 | 395.20 | 152442 | 5.33% |
| 09 Jun 2023 | 396.60 | 414.95 | 414.95 | 360.65 | 402380 | -3.81% |
| 08 Jun 2023 | 412.30 | 410.05 | 417.95 | 404.65 | 104860 | 0.04% |
| 07 Jun 2023 | 412.15 | 417.95 | 419.00 | 406.50 | 115698 | 0.13% |
| 06 Jun 2023 | 411.60 | 405.95 | 413.90 | 405.00 | 114445 | 1.57% |
| 05 Jun 2023 | 405.25 | 440.00 | 440.00 | 399.00 | 332768 | -7.46% |
| 02 Jun 2023 | 437.90 | 438.95 | 448.00 | 429.80 | 112102 | 0.78% |
| 01 Jun 2023 | 434.50 | 432.65 | 440.00 | 413.25 | 161923 | 0.65% |
| 31 May 2023 | 431.70 | 428.00 | 435.00 | 424.05 | 158661 | 1.97% |
| 30 May 2023 | 423.35 | 411.00 | 430.00 | 406.40 | 384854 | 4.18% |
| 29 May 2023 | 406.35 | 404.00 | 415.10 | 400.05 | 144439 | -0.02% |
| 26 May 2023 | 406.45 | 403.00 | 410.75 | 397.00 | 148783 | -0.54% |
| 25 May 2023 | 408.65 | 412.90 | 413.80 | 395.00 | 127315 | -0.12% |
| 24 May 2023 | 409.15 | 411.75 | 411.75 | 395.00 | 291384 | 0.78% |
| 23 May 2023 | 406.00 | 408.05 | 419.60 | 378.00 | 420828 | 0.00% |
| 22 May 2023 | 406.00 | 398.05 | 409.40 | 381.00 | 308379 | 1.18% |
| 19 May 2023 | 401.25 | 387.00 | 415.00 | 378.45 | 1568164 | 3.40% |
| 18 May 2023 | 388.05 | 344.70 | 394.35 | 343.50 | 1337429 | 11.93% |
| 17 May 2023 | 346.70 | 337.00 | 349.00 | 337.00 | 176647 | 1.96% |
| 16 May 2023 | 340.05 | 341.55 | 344.40 | 335.00 | 307909 | 0.06% |
| 15 May 2023 | 339.85 | 336.00 | 340.95 | 331.15 | 231309 | -0.10% |
| 12 May 2023 | 340.20 | 339.70 | 342.00 | 335.35 | 353911 | 0.10% |
| 11 May 2023 | 339.85 | 334.35 | 341.00 | 332.25 | 335207 | 2.29% |
| 10 May 2023 | 332.25 | 328.95 | 338.00 | 328.80 | 292555 | 1.06% |
| 09 May 2023 | 328.75 | 319.95 | 338.70 | 319.00 | 734119 | 4.05% |
| 08 May 2023 | 315.95 | 299.60 | 320.00 | 298.50 | 359049 | 5.86% |
| 05 May 2023 | 298.45 | 287.05 | 308.05 | 287.05 | 446483 | 3.99% |
| 04 May 2023 | 287.00 | 281.30 | 288.25 | 281.00 | 150773 | 2.03% |
| 03 May 2023 | 281.30 | 275.00 | 282.00 | 274.05 | 197507 | 1.35% |
| 02 May 2023 | 277.55 | 278.95 | 280.00 | 274.00 | 185549 | 2.53% |
| 28 Apr 2023 | 270.70 | 272.65 | 278.05 | 268.00 | 94750 | 0.04% |
| 27 Apr 2023 | 270.60 | 266.85 | 271.70 | 265.65 | 53748 | 1.90% |
| 26 Apr 2023 | 265.55 | 268.70 | 268.70 | 262.80 | 47229 | -0.88% |
| 25 Apr 2023 | 267.90 | 268.95 | 272.90 | 266.25 | 70669 | -0.04% |
| 24 Apr 2023 | 268.00 | 269.60 | 273.90 | 266.05 | 68136 | -0.07% |
| 21 Apr 2023 | 268.20 | 267.40 | 275.00 | 262.85 | 99429 | 0.26% |
| 20 Apr 2023 | 267.50 | 272.70 | 272.70 | 266.25 | 85281 | -1.98% |
| 19 Apr 2023 | 272.90 | 260.05 | 275.00 | 255.55 | 390429 | 4.94% |
| 18 Apr 2023 | 260.05 | 265.00 | 275.05 | 258.45 | 138722 | -0.38% |
| 17 Apr 2023 | 261.05 | 242.25 | 279.05 | 238.25 | 127816 | 8.23% |
| 13 Apr 2023 | 241.20 | 245.05 | 246.75 | 240.50 | 28084 | -1.77% |
| 12 Apr 2023 | 245.55 | 253.15 | 253.15 | 242.25 | 67081 | -2.50% |
| 11 Apr 2023 | 251.85 | 243.25 | 254.45 | 243.25 | 104688 | 3.20% |
| 10 Apr 2023 | 244.05 | 243.45 | 245.80 | 240.00 | 72261 | 1.60% |
| 06 Apr 2023 | 240.20 | 228.00 | 244.70 | 226.00 | 112782 | 5.42% |
| 05 Apr 2023 | 227.85 | 228.65 | 229.00 | 224.90 | 71931 | 0.64% |
| 03 Apr 2023 | 226.40 | 220.00 | 233.15 | 217.75 | 129680 | 5.38% |
| 31 Mar 2023 | 214.85 | 219.70 | 222.95 | 210.00 | 142790 | -0.72% |
| 29 Mar 2023 | 216.40 | 212.50 | 218.90 | 212.50 | 117811 | 1.93% |
| 28 Mar 2023 | 212.30 | 213.00 | 221.20 | 211.00 | 159521 | 0.90% |
| 27 Mar 2023 | 210.40 | 218.00 | 220.75 | 206.80 | 488056 | -4.75% |
| 24 Mar 2023 | 220.90 | 225.00 | 227.00 | 220.20 | 42045 | -1.01% |
| 23 Mar 2023 | 223.15 | 230.00 | 232.05 | 219.65 | 54238 | -3.84% |
| 22 Mar 2023 | 232.05 | 227.20 | 233.45 | 227.20 | 73768 | 2.65% |
| 21 Mar 2023 | 226.05 | 221.00 | 234.05 | 215.00 | 171664 | 2.31% |
| 20 Mar 2023 | 220.95 | 219.00 | 235.60 | 211.25 | 231812 | 0.34% |
| 17 Mar 2023 | 220.20 | 225.00 | 227.85 | 217.00 | 158799 | -2.29% |
| 16 Mar 2023 | 225.35 | 240.90 | 240.90 | 224.00 | 165750 | -5.51% |
| 15 Mar 2023 | 238.50 | 247.55 | 247.55 | 237.00 | 67618 | -1.14% |
| 14 Mar 2023 | 241.25 | 247.50 | 247.55 | 237.00 | 102055 | -2.01% |
| 13 Mar 2023 | 246.20 | 256.95 | 257.00 | 243.30 | 67361 | -3.26% |
| 10 Mar 2023 | 254.50 | 256.65 | 257.70 | 252.00 | 34529 | -0.33% |
| 09 Mar 2023 | 255.35 | 255.60 | 256.95 | 254.00 | 23412 | -0.10% |
| 08 Mar 2023 | 255.60 | 256.15 | 261.30 | 253.85 | 37999 | -0.21% |
| 06 Mar 2023 | 256.15 | 264.20 | 264.50 | 254.00 | 40554 | -1.29% |
| 03 Mar 2023 | 259.50 | 264.00 | 264.00 | 258.05 | 37442 | -0.10% |
| 02 Mar 2023 | 259.75 | 259.90 | 262.45 | 255.50 | 25856 | 1.27% |
| 01 Mar 2023 | 256.50 | 256.90 | 258.00 | 253.00 | 36249 | 1.22% |
| 28 Feb 2023 | 253.40 | 253.60 | 256.15 | 252.00 | 21000 | -0.10% |
| 27 Feb 2023 | 253.65 | 256.20 | 258.00 | 252.65 | 20576 | -1.00% |
| 24 Feb 2023 | 256.20 | 255.55 | 259.35 | 255.00 | 19946 | -0.35% |
| 23 Feb 2023 | 257.10 | 259.85 | 260.95 | 255.95 | 31365 | 0.18% |
| 22 Feb 2023 | 256.65 | 264.45 | 264.50 | 254.25 | 37797 | -1.95% |
| 21 Feb 2023 | 261.75 | 257.75 | 265.40 | 255.35 | 115044 | 2.33% |
| 20 Feb 2023 | 255.80 | 254.85 | 259.45 | 252.80 | 44063 | 1.45% |
| 17 Feb 2023 | 252.15 | 258.00 | 258.00 | 251.05 | 59438 | -0.67% |
| 16 Feb 2023 | 253.85 | 264.00 | 264.95 | 251.35 | 90736 | -2.31% |
| 15 Feb 2023 | 259.85 | 263.95 | 263.95 | 257.55 | 49482 | -0.52% |
| 14 Feb 2023 | 261.20 | 263.50 | 263.50 | 257.20 | 31513 | 0.40% |
| 13 Feb 2023 | 260.15 | 263.15 | 267.00 | 257.15 | 63230 | -1.96% |
| 10 Feb 2023 | 265.35 | 268.85 | 270.00 | 260.85 | 51507 | -0.75% |
| 09 Feb 2023 | 267.35 | 270.00 | 270.00 | 264.00 | 23204 | 0.34% |
| 08 Feb 2023 | 266.45 | 264.95 | 269.35 | 264.00 | 42411 | 0.93% |
| 07 Feb 2023 | 264.00 | 272.00 | 274.95 | 262.55 | 49391 | -2.19% |
| 06 Feb 2023 | 269.90 | 260.00 | 272.00 | 258.15 | 63447 | 3.27% |
| 03 Feb 2023 | 261.35 | 266.55 | 269.20 | 259.15 | 61058 | -2.52% |
| 02 Feb 2023 | 268.10 | 276.95 | 276.95 | 265.10 | 54232 | -1.07% |
| 01 Feb 2023 | 271.00 | 276.00 | 281.20 | 267.30 | 78068 | -1.78% |
| 31 Jan 2023 | 275.90 | 280.95 | 283.00 | 274.85 | 53298 | -1.02% |
| 30 Jan 2023 | 278.75 | 281.30 | 286.30 | 266.60 | 127185 | -0.84% |
| 27 Jan 2023 | 281.10 | 288.00 | 288.00 | 270.40 | 127747 | -3.22% |
| 25 Jan 2023 | 290.45 | 291.55 | 291.55 | 281.00 | 80777 | 0.83% |
| 24 Jan 2023 | 288.05 | 290.00 | 291.40 | 285.50 | 82758 | -0.03% |
| 23 Jan 2023 | 288.15 | 272.95 | 293.70 | 272.95 | 399708 | 6.15% |
| 20 Jan 2023 | 271.45 | 283.00 | 283.00 | 270.00 | 304162 | -3.33% |
| 19 Jan 2023 | 280.80 | 298.00 | 299.20 | 279.00 | 202096 | -5.65% |
| 18 Jan 2023 | 297.60 | 303.85 | 303.85 | 296.90 | 44797 | -1.20% |
| 17 Jan 2023 | 301.20 | 304.00 | 304.40 | 300.50 | 31337 | -0.76% |
| 16 Jan 2023 | 303.50 | 301.30 | 304.95 | 300.85 | 37730 | 0.91% |
| 13 Jan 2023 | 300.75 | 302.60 | 303.90 | 300.00 | 40189 | -0.22% |
| 12 Jan 2023 | 301.40 | 304.80 | 306.15 | 300.25 | 42125 | -0.22% |
| 11 Jan 2023 | 302.05 | 306.00 | 306.95 | 301.00 | 57290 | -0.72% |
| 10 Jan 2023 | 304.25 | 306.75 | 307.00 | 302.00 | 32529 | -0.29% |
| 09 Jan 2023 | 305.15 | 308.90 | 309.40 | 303.30 | 55048 | -0.08% |
| 06 Jan 2023 | 305.40 | 307.95 | 311.20 | 302.00 | 88487 | 0.54% |
| 05 Jan 2023 | 303.75 | 308.85 | 308.85 | 299.90 | 97807 | -0.64% |
| 04 Jan 2023 | 305.70 | 311.80 | 312.05 | 303.50 | 98796 | -1.29% |
| 03 Jan 2023 | 309.70 | 312.00 | 314.00 | 309.00 | 40588 | -0.37% |
| 02 Jan 2023 | 310.85 | 317.90 | 318.75 | 309.00 | 82338 | -1.74% |
| 30 Dec 2022 | 316.35 | 321.30 | 324.55 | 314.05 | 95889 | -1.00% |
| 29 Dec 2022 | 319.55 | 326.15 | 327.00 | 314.65 | 114916 | -2.68% |
| 28 Dec 2022 | 328.35 | 333.60 | 336.80 | 326.20 | 153174 | -0.06% |
| 27 Dec 2022 | 328.55 | 317.95 | 331.20 | 311.35 | 272911 | 5.20% |
| 26 Dec 2022 | 312.30 | 303.00 | 315.15 | 303.00 | 68621 | 1.20% |
| 23 Dec 2022 | 308.60 | 306.00 | 312.00 | 297.35 | 244164 | -1.83% |
| 22 Dec 2022 | 314.35 | 313.00 | 318.00 | 301.00 | 127729 | -0.24% |
| 21 Dec 2022 | 315.10 | 312.95 | 316.90 | 300.05 | 156395 | 1.07% |
| 20 Dec 2022 | 311.75 | 315.50 | 315.50 | 311.00 | 32127 | -0.32% |
| 19 Dec 2022 | 312.75 | 310.90 | 315.00 | 308.40 | 61766 | 1.44% |
| 16 Dec 2022 | 308.30 | 308.00 | 312.55 | 306.80 | 56352 | -0.03% |
| 15 Dec 2022 | 308.40 | 309.35 | 312.45 | 307.25 | 70268 | -0.31% |
| 14 Dec 2022 | 309.35 | 315.00 | 316.05 | 308.05 | 117449 | -1.10% |
| 13 Dec 2022 | 312.80 | 314.90 | 319.00 | 310.00 | 51010 | 0.35% |
| 12 Dec 2022 | 311.70 | 318.00 | 320.90 | 311.00 | 67482 | -1.97% |
| 09 Dec 2022 | 317.95 | 311.90 | 320.00 | 305.15 | 291690 | 3.42% |
| 08 Dec 2022 | 307.45 | 314.35 | 316.90 | 305.15 | 57040 | -2.20% |
| 07 Dec 2022 | 314.35 | 310.80 | 319.00 | 310.05 | 89988 | 1.75% |
| 06 Dec 2022 | 308.95 | 308.80 | 310.80 | 305.65 | 66270 | 0.36% |
| 05 Dec 2022 | 307.85 | 310.50 | 311.25 | 306.10 | 42309 | -0.15% |
| 02 Dec 2022 | 308.30 | 308.95 | 310.95 | 306.80 | 35925 | 0.00% |
| 01 Dec 2022 | 308.30 | 307.15 | 312.05 | 306.10 | 46074 | -0.26% |
| 30 Nov 2022 | 309.10 | 308.80 | 314.10 | 307.00 | 108062 | 0.62% |
| 29 Nov 2022 | 307.20 | 311.00 | 311.80 | 306.00 | 54936 | -0.68% |
| 28 Nov 2022 | 309.30 | 311.00 | 313.00 | 306.10 | 63122 | -0.55% |
| 25 Nov 2022 | 311.00 | 308.20 | 316.80 | 306.00 | 86376 | 1.48% |
| 24 Nov 2022 | 306.45 | 307.00 | 309.65 | 301.55 | 69889 | 0.20% |
| 23 Nov 2022 | 305.85 | 313.95 | 314.90 | 304.00 | 64366 | -2.13% |
| 22 Nov 2022 | 312.50 | 314.65 | 314.65 | 307.25 | 48890 | 2.36% |
| 21 Nov 2022 | 305.30 | 314.05 | 315.55 | 301.15 | 74654 | -2.57% |
| 18 Nov 2022 | 313.35 | 327.50 | 328.70 | 310.70 | 108522 | -3.58% |
| 17 Nov 2022 | 325.00 | 330.65 | 330.65 | 321.00 | 50846 | -1.40% |
| 16 Nov 2022 | 329.60 | 332.90 | 332.90 | 327.05 | 78590 | -0.36% |
| 15 Nov 2022 | 330.80 | 333.30 | 333.30 | 329.90 | 42170 | -0.26% |
| 14 Nov 2022 | 331.65 | 326.80 | 334.80 | 325.45 | 96478 | 1.91% |
| 11 Nov 2022 | 325.45 | 333.80 | 333.80 | 323.05 | 62407 | -0.64% |
| 10 Nov 2022 | 327.55 | 334.90 | 335.50 | 325.15 | 71576 | -1.81% |
| 09 Nov 2022 | 333.60 | 333.95 | 342.00 | 330.00 | 125685 | 0.14% |
| 07 Nov 2022 | 333.15 | 342.80 | 345.65 | 331.50 | 144654 | -1.96% |
| 04 Nov 2022 | 339.80 | 342.65 | 342.70 | 332.50 | 110667 | 0.40% |
| 03 Nov 2022 | 338.45 | 334.95 | 341.55 | 331.85 | 142957 | 0.47% |
| 02 Nov 2022 | 336.85 | 342.50 | 350.00 | 334.50 | 369284 | -0.97% |
| 01 Nov 2022 | 340.15 | 329.70 | 357.70 | 324.45 | 1695205 | 6.48% |
| 31 Oct 2022 | 319.45 | 319.60 | 322.80 | 317.05 | 68494 | -0.03% |
| 28 Oct 2022 | 319.55 | 321.05 | 323.65 | 318.00 | 90156 | -0.14% |
| 27 Oct 2022 | 320.00 | 324.95 | 325.95 | 318.55 | 88957 | -0.88% |
| 25 Oct 2022 | 322.85 | 325.00 | 328.75 | 319.75 | 85807 | -2.03% |
| 24 Oct 2022 | 329.55 | 329.60 | 332.20 | 325.00 | 52547 | 1.74% |
| 21 Oct 2022 | 323.90 | 335.25 | 336.45 | 322.50 | 141115 | -2.91% |
| 20 Oct 2022 | 333.60 | 339.00 | 339.00 | 326.10 | 540715 | 3.57% |
| 19 Oct 2022 | 322.10 | 314.40 | 328.65 | 314.40 | 192268 | 2.45% |
| 18 Oct 2022 | 314.40 | 310.00 | 316.50 | 310.00 | 67515 | 1.68% |
| 17 Oct 2022 | 309.20 | 310.00 | 314.55 | 306.00 | 45534 | -0.18% |
| 14 Oct 2022 | 309.75 | 315.00 | 316.50 | 308.60 | 47777 | -0.45% |
| 13 Oct 2022 | 311.15 | 308.90 | 313.70 | 305.00 | 87796 | 0.57% |
| 12 Oct 2022 | 309.40 | 306.05 | 311.45 | 306.05 | 53203 | 0.15% |
| 11 Oct 2022 | 308.95 | 312.00 | 314.55 | 306.55 | 53796 | -0.72% |
| 10 Oct 2022 | 311.20 | 310.05 | 315.80 | 308.45 | 63242 | -0.51% |
| 07 Oct 2022 | 312.80 | 314.90 | 318.15 | 310.20 | 73465 | -0.90% |
| 06 Oct 2022 | 315.65 | 318.45 | 321.70 | 313.85 | 125329 | 0.08% |
| 04 Oct 2022 | 315.40 | 313.00 | 320.70 | 309.90 | 149599 | 2.40% |
| 03 Oct 2022 | 308.00 | 324.00 | 326.00 | 306.00 | 134173 | -5.23% |
| 30 Sep 2022 | 325.00 | 305.50 | 330.95 | 305.50 | 269010 | 4.75% |
| 29 Sep 2022 | 310.25 | 315.45 | 317.55 | 307.00 | 96842 | -0.56% |
| 28 Sep 2022 | 312.00 | 308.00 | 315.60 | 300.00 | 239850 | 2.41% |
| 27 Sep 2022 | 304.65 | 306.30 | 312.90 | 295.50 | 116759 | 1.16% |
| 26 Sep 2022 | 301.15 | 302.50 | 306.25 | 287.80 | 266163 | -1.39% |
| 23 Sep 2022 | 305.40 | 313.00 | 313.45 | 302.00 | 91979 | -2.12% |
| 22 Sep 2022 | 312.00 | 303.50 | 315.00 | 303.00 | 155036 | 2.75% |
| 21 Sep 2022 | 303.65 | 312.95 | 312.95 | 298.10 | 108943 | -2.75% |
| 20 Sep 2022 | 312.25 | 300.00 | 318.95 | 300.00 | 296235 | 4.19% |
| 19 Sep 2022 | 299.70 | 311.85 | 311.85 | 297.95 | 276058 | -3.34% |
| 16 Sep 2022 | 310.05 | 322.40 | 322.50 | 309.50 | 296552 | -3.76% |
| 15 Sep 2022 | 322.15 | 324.15 | 333.30 | 320.50 | 203462 | -0.46% |
| 14 Sep 2022 | 323.65 | 323.50 | 326.70 | 318.95 | 187657 | -1.13% |
| 13 Sep 2022 | 327.35 | 330.60 | 332.65 | 325.35 | 128080 | -0.80% |
| 12 Sep 2022 | 330.00 | 327.50 | 331.30 | 324.40 | 169649 | 1.46% |
| 09 Sep 2022 | 325.25 | 335.85 | 335.85 | 323.00 | 307148 | -2.18% |
| 08 Sep 2022 | 332.50 | 334.30 | 340.80 | 330.40 | 157930 | 0.85% |
| 07 Sep 2022 | 329.70 | 324.70 | 335.00 | 322.45 | 264795 | 1.07% |
| 06 Sep 2022 | 326.20 | 341.00 | 342.90 | 324.50 | 321637 | -3.61% |
| 05 Sep 2022 | 338.40 | 352.10 | 354.70 | 334.00 | 351640 | -3.80% |
| 02 Sep 2022 | 351.75 | 360.45 | 364.40 | 350.00 | 243675 | -1.72% |
| 01 Sep 2022 | 357.90 | 358.00 | 370.95 | 355.30 | 370678 | -0.40% |
| 30 Aug 2022 | 359.35 | 361.15 | 384.00 | 356.60 | 855474 | -0.10% |
| 29 Aug 2022 | 359.70 | 354.00 | 365.00 | 350.00 | 279460 | -0.53% |
| 26 Aug 2022 | 361.60 | 359.50 | 366.30 | 355.20 | 320551 | 1.36% |
| 25 Aug 2022 | 356.75 | 357.75 | 364.95 | 355.05 | 452698 | -0.56% |
| 24 Aug 2022 | 358.75 | 357.95 | 380.95 | 350.20 | 1112190 | 0.38% |
| 23 Aug 2022 | 357.40 | 352.85 | 362.20 | 350.00 | 207457 | 1.29% |
| 22 Aug 2022 | 352.85 | 352.00 | 365.00 | 349.45 | 420144 | 0.58% |
| 19 Aug 2022 | 350.80 | 355.50 | 359.30 | 349.45 | 294550 | -1.53% |
| 18 Aug 2022 | 356.25 | 363.65 | 365.90 | 349.65 | 560424 | -1.75% |
| 17 Aug 2022 | 362.60 | 359.70 | 369.00 | 355.75 | 398385 | 1.65% |
| 16 Aug 2022 | 356.70 | 372.80 | 372.80 | 354.45 | 474636 | -3.16% |
| 12 Aug 2022 | 368.35 | 380.70 | 394.00 | 364.00 | 1064451 | -2.89% |
| 11 Aug 2022 | 379.30 | 351.25 | 398.90 | 351.25 | 2424242 | 8.14% |
| 10 Aug 2022 | 350.75 | 342.00 | 362.00 | 342.00 | 631170 | 1.80% |
| 08 Aug 2022 | 344.55 | 354.30 | 360.00 | 342.00 | 338370 | -3.96% |
| 05 Aug 2022 | 358.75 | 356.70 | 367.80 | 353.15 | 347754 | 0.21% |
| 04 Aug 2022 | 358.00 | 368.00 | 371.30 | 332.85 | 741301 | -2.20% |
| 03 Aug 2022 | 366.05 | 363.90 | 374.70 | 361.00 | 835824 | 1.31% |
| 02 Aug 2022 | 361.30 | 353.00 | 366.30 | 350.60 | 743139 | 1.89% |
| 01 Aug 2022 | 354.60 | 347.00 | 366.75 | 336.20 | 866761 | 3.96% |
| 29 Jul 2022 | 341.10 | 330.40 | 373.45 | 328.90 | 2308649 | 2.32% |
| 28 Jul 2022 | 333.35 | 330.20 | 336.75 | 327.05 | 656968 | 1.88% |
| 27 Jul 2022 | 327.20 | 329.20 | 356.65 | 321.00 | 3014836 | 0.05% |
| 26 Jul 2022 | 327.05 | 283.30 | 337.00 | 278.55 | 3663673 | 14.65% |
| 25 Jul 2022 | 285.25 | 257.00 | 296.80 | 256.00 | 2460622 | 12.44% |
| 22 Jul 2022 | 253.70 | 253.00 | 256.95 | 249.00 | 96562 | 1.48% |
| 21 Jul 2022 | 250.00 | 248.00 | 250.60 | 246.10 | 119770 | 1.24% |
| 20 Jul 2022 | 246.95 | 248.35 | 250.90 | 245.05 | 40012 | 0.30% |
| 19 Jul 2022 | 246.20 | 248.05 | 251.45 | 245.10 | 37091 | -1.10% |
| 18 Jul 2022 | 248.95 | 248.00 | 250.95 | 248.00 | 20217 | 0.52% |
| 15 Jul 2022 | 247.65 | 255.00 | 255.00 | 246.20 | 22348 | -1.02% |
| 14 Jul 2022 | 250.20 | 250.00 | 252.05 | 246.10 | 25879 | -0.40% |
| 13 Jul 2022 | 251.20 | 251.00 | 256.00 | 250.00 | 24824 | 0.52% |
| 12 Jul 2022 | 249.90 | 253.10 | 256.60 | 248.10 | 39063 | -2.88% |
| 11 Jul 2022 | 257.30 | 245.10 | 260.00 | 245.10 | 153313 | 3.60% |
| 08 Jul 2022 | 248.35 | 248.40 | 250.70 | 247.10 | 21802 | -0.06% |
| 07 Jul 2022 | 248.50 | 252.00 | 252.95 | 248.00 | 26330 | -0.68% |
| 06 Jul 2022 | 250.20 | 249.00 | 251.95 | 244.30 | 80759 | 0.64% |
| 05 Jul 2022 | 248.60 | 246.00 | 251.10 | 246.00 | 35405 | 0.67% |
| 04 Jul 2022 | 246.95 | 250.00 | 252.00 | 246.00 | 18303 | -2.20% |
| 01 Jul 2022 | 252.50 | 247.50 | 254.40 | 246.00 | 44487 | -0.16% |
| 30 Jun 2022 | 252.90 | 252.00 | 256.00 | 248.25 | 54832 | -0.24% |
| 29 Jun 2022 | 253.50 | 246.05 | 255.00 | 243.90 | 96624 | 2.92% |
| 28 Jun 2022 | 246.30 | 238.55 | 251.00 | 237.20 | 115028 | 2.84% |
| 27 Jun 2022 | 239.50 | 240.10 | 243.40 | 238.00 | 31530 | 0.02% |
| 24 Jun 2022 | 239.45 | 243.80 | 244.75 | 239.00 | 35442 | -0.56% |
| 23 Jun 2022 | 240.80 | 246.40 | 249.80 | 239.50 | 43188 | -2.29% |
| 22 Jun 2022 | 246.45 | 240.95 | 253.20 | 236.30 | 119991 | 1.15% |
| 21 Jun 2022 | 243.65 | 251.55 | 253.90 | 236.55 | 64248 | -3.02% |
| 20 Jun 2022 | 251.25 | 252.25 | 254.30 | 248.05 | 118670 | -1.72% |
| 17 Jun 2022 | 255.65 | 253.10 | 257.50 | 251.85 | 197431 | -0.47% |
| 16 Jun 2022 | 256.85 | 256.10 | 258.75 | 253.75 | 301391 | 0.10% |
| 15 Jun 2022 | 256.60 | 257.90 | 258.80 | 253.90 | 219168 | 0.63% |
| 14 Jun 2022 | 255.00 | 245.00 | 256.00 | 244.10 | 235625 | 3.01% |
| 13 Jun 2022 | 247.55 | 253.00 | 253.00 | 245.10 | 260250 | -2.23% |
| 10 Jun 2022 | 253.20 | 253.90 | 255.00 | 252.00 | 132439 | -1.07% |
| 09 Jun 2022 | 255.95 | 255.35 | 258.00 | 254.45 | 164921 | 0.23% |
| 08 Jun 2022 | 255.35 | 256.00 | 259.00 | 253.05 | 178072 | -1.35% |
| 07 Jun 2022 | 258.85 | 253.30 | 260.40 | 253.30 | 333655 | 0.52% |
| 06 Jun 2022 | 257.50 | 256.20 | 259.60 | 254.05 | 325169 | 0.51% |
| 03 Jun 2022 | 256.20 | 256.10 | 261.00 | 255.15 | 871504 | 0.12% |
| 02 Jun 2022 | 255.90 | 255.90 | 259.00 | 253.75 | 965938 | -0.78% |
