SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ENFUSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 600 | 10.43% |
| 30 Mar 2026 | 162.95 | 150.00 | 165.00 | 150.00 | 15600 | -2.43% |
| 27 Mar 2026 | 167.00 | 166.00 | 168.00 | 162.00 | 16200 | -7.14% |
| 25 Mar 2026 | 179.85 | 179.00 | 179.90 | 175.00 | 10200 | 2.19% |
| 24 Mar 2026 | 176.00 | 165.00 | 177.00 | 165.00 | 10200 | 2.33% |
| 23 Mar 2026 | 172.00 | 180.00 | 180.00 | 172.00 | 4800 | -1.71% |
| 20 Mar 2026 | 175.00 | 178.10 | 178.10 | 166.00 | 14400 | -4.37% |
| 19 Mar 2026 | 183.00 | 173.00 | 183.00 | 173.00 | 1200 | 1.67% |
| 18 Mar 2026 | 180.00 | 185.00 | 185.00 | 178.00 | 7800 | -1.10% |
| 17 Mar 2026 | 182.00 | 171.00 | 189.00 | 171.00 | 9000 | 6.40% |
| 16 Mar 2026 | 171.05 | 161.05 | 178.00 | 161.05 | 19800 | -4.44% |
| 13 Mar 2026 | 179.00 | 180.00 | 180.00 | 179.00 | 1200 | -1.08% |
| 12 Mar 2026 | 180.95 | 183.00 | 196.00 | 180.00 | 11400 | -7.68% |
| 11 Mar 2026 | 196.00 | 191.00 | 196.00 | 187.05 | 8400 | 0.00% |
| 10 Mar 2026 | 196.00 | 187.00 | 199.00 | 187.00 | 2400 | 0.00% |
| 09 Mar 2026 | 196.00 | 183.00 | 196.00 | 183.00 | 1200 | 1.03% |
| 06 Mar 2026 | 194.00 | 180.00 | 194.00 | 180.00 | 3600 | 1.57% |
| 05 Mar 2026 | 191.00 | 199.00 | 199.00 | 181.00 | 7800 | 2.69% |
| 04 Mar 2026 | 186.00 | 170.00 | 190.00 | 169.00 | 7200 | 0.84% |
| 02 Mar 2026 | 184.45 | 171.00 | 187.00 | 171.00 | 19800 | -5.41% |
| 27 Feb 2026 | 195.00 | 200.00 | 200.00 | 182.00 | 4800 | 2.63% |
| 25 Feb 2026 | 190.00 | 190.00 | 190.00 | 187.00 | 2400 | -4.02% |
| 24 Feb 2026 | 197.95 | 196.05 | 198.95 | 189.00 | 3600 | -3.74% |
| 23 Feb 2026 | 205.65 | 186.00 | 207.00 | 186.00 | 6600 | 8.75% |
| 20 Feb 2026 | 189.10 | 186.00 | 189.90 | 172.00 | 36000 | -3.52% |
| 19 Feb 2026 | 196.00 | 195.00 | 196.00 | 195.00 | 1800 | -1.95% |
| 17 Feb 2026 | 199.90 | 200.00 | 200.00 | 199.90 | 1200 | -0.05% |
| 13 Feb 2026 | 200.00 | 198.00 | 200.00 | 198.00 | 1800 | -2.89% |
| 11 Feb 2026 | 205.95 | 205.20 | 208.75 | 202.00 | 7800 | -4.21% |
| 10 Feb 2026 | 215.00 | 207.80 | 222.00 | 207.80 | 7800 | 1.42% |
| 06 Feb 2026 | 212.00 | 198.00 | 212.05 | 198.00 | 3600 | 5.74% |
| 05 Feb 2026 | 200.50 | 205.00 | 205.00 | 198.00 | 2400 | -6.33% |
| 04 Feb 2026 | 214.05 | 198.00 | 225.00 | 198.00 | 9000 | 2.10% |
| 03 Feb 2026 | 209.65 | 204.00 | 213.50 | 203.95 | 6000 | 0.10% |
| 02 Feb 2026 | 209.45 | 209.00 | 209.50 | 200.00 | 7800 | -7.71% |
| 30 Jan 2026 | 226.95 | 246.00 | 246.00 | 220.50 | 28800 | 10.71% |
| 29 Jan 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 600 | 4.59% |
| 28 Jan 2026 | 196.00 | 200.00 | 200.00 | 191.00 | 1800 | -2.00% |
| 27 Jan 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 1200 | -2.44% |
| 23 Jan 2026 | 205.00 | 209.90 | 210.00 | 205.00 | 1800 | 2.50% |
| 21 Jan 2026 | 200.00 | 211.95 | 211.95 | 200.00 | 5400 | -4.10% |
| 20 Jan 2026 | 208.55 | 205.50 | 209.90 | 205.50 | 6600 | 0.26% |
| 19 Jan 2026 | 208.00 | 205.00 | 208.00 | 204.95 | 5400 | -6.31% |
| 14 Jan 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 600 | 5.71% |
| 12 Jan 2026 | 210.00 | 220.00 | 220.00 | 205.00 | 3000 | -4.55% |
| 08 Jan 2026 | 220.00 | 235.00 | 235.00 | 220.00 | 1800 | -6.78% |
| 06 Jan 2026 | 236.00 | 236.50 | 244.00 | 235.00 | 3600 | 2.61% |
| 05 Jan 2026 | 230.00 | 225.00 | 236.95 | 225.00 | 3600 | 3.60% |
| 01 Jan 2026 | 222.00 | 215.50 | 222.00 | 215.50 | 1200 | 3.26% |
| 31 Dec 2025 | 215.00 | 220.00 | 220.00 | 215.00 | 4800 | -2.27% |
| 30 Dec 2025 | 220.00 | 213.20 | 220.00 | 213.20 | 1200 | 3.75% |
| 26 Dec 2025 | 212.05 | 215.00 | 215.05 | 212.05 | 3600 | -5.76% |
| 23 Dec 2025 | 225.00 | 220.00 | 225.00 | 220.00 | 1200 | 5.63% |
| 22 Dec 2025 | 213.00 | 213.05 | 213.05 | 213.00 | 1200 | -11.25% |
| 19 Dec 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 600 | 3.45% |
| 18 Dec 2025 | 232.00 | 232.00 | 235.00 | 231.95 | 4200 | 4.04% |
| 17 Dec 2025 | 223.00 | 211.00 | 223.00 | 211.00 | 3000 | -7.85% |
| 16 Dec 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 600 | 5.22% |
| 15 Dec 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | -6.12% |
| 12 Dec 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 600 | 1.24% |
| 11 Dec 2025 | 242.00 | 222.15 | 242.00 | 222.15 | 1200 | -1.22% |
| 10 Dec 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 600 | 4.26% |
| 09 Dec 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 600 | 2.17% |
| 08 Dec 2025 | 230.00 | 232.00 | 244.00 | 209.20 | 6600 | -7.24% |
| 05 Dec 2025 | 247.95 | 240.00 | 247.95 | 235.00 | 1800 | 13.12% |
| 04 Dec 2025 | 219.20 | 230.00 | 230.00 | 216.00 | 3000 | -8.25% |
| 03 Dec 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 600 | -1.40% |
| 02 Dec 2025 | 242.30 | 248.00 | 260.00 | 239.95 | 19800 | -2.30% |
| 01 Dec 2025 | 248.00 | 258.00 | 258.00 | 248.00 | 1800 | 3.29% |
| 28 Nov 2025 | 240.10 | 250.00 | 250.00 | 237.00 | 5400 | -4.72% |
| 27 Nov 2025 | 252.00 | 240.55 | 252.00 | 240.55 | 7800 | 4.76% |
| 26 Nov 2025 | 240.55 | 237.45 | 242.00 | 235.00 | 17400 | 1.07% |
| 25 Nov 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 600 | 3.52% |
| 24 Nov 2025 | 229.90 | 233.90 | 233.90 | 220.00 | 5400 | 1.23% |
| 21 Nov 2025 | 227.10 | 195.00 | 230.00 | 195.00 | 42600 | 0.66% |
| 20 Nov 2025 | 225.60 | 226.00 | 230.00 | 220.00 | 6000 | -0.18% |
| 19 Nov 2025 | 226.00 | 212.50 | 226.00 | 212.10 | 8400 | 7.62% |
| 18 Nov 2025 | 210.00 | 210.05 | 210.05 | 210.00 | 4800 | -5.75% |
| 17 Nov 2025 | 222.80 | 214.00 | 225.00 | 205.00 | 39600 | 10.82% |
| 14 Nov 2025 | 201.05 | 168.95 | 201.05 | 168.00 | 32400 | 19.99% |
| 13 Nov 2025 | 167.55 | 176.00 | 176.00 | 164.00 | 10800 | -7.84% |
| 11 Nov 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 600 | 0.00% |
| 10 Nov 2025 | 181.80 | 180.00 | 183.00 | 180.00 | 2400 | 0.41% |
| 07 Nov 2025 | 181.05 | 184.25 | 185.00 | 180.00 | 11400 | -5.21% |
| 06 Nov 2025 | 191.00 | 197.95 | 200.15 | 191.00 | 6600 | -0.52% |
| 03 Nov 2025 | 192.00 | 192.95 | 194.95 | 191.95 | 4800 | -0.49% |
| 31 Oct 2025 | 192.95 | 202.90 | 202.90 | 182.05 | 7200 | -5.88% |
| 30 Oct 2025 | 205.00 | 210.00 | 210.00 | 204.00 | 3600 | -6.39% |
| 29 Oct 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 600 | 1.86% |
| 28 Oct 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 600 | 4.88% |
| 27 Oct 2025 | 205.00 | 205.00 | 206.00 | 205.00 | 13200 | 0.00% |
| 24 Oct 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1200 | 0.00% |
| 23 Oct 2025 | 205.00 | 202.00 | 206.05 | 200.00 | 22200 | 1.16% |
| 20 Oct 2025 | 202.65 | 182.00 | 220.00 | 180.00 | 27600 | 10.14% |
| 16 Oct 2025 | 184.00 | 185.05 | 185.05 | 184.00 | 1800 | -0.57% |
| 15 Oct 2025 | 185.05 | 183.00 | 185.05 | 183.00 | 1800 | -1.52% |
| 14 Oct 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 600 | -0.05% |
| 13 Oct 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 600 | 3.92% |
| 10 Oct 2025 | 180.90 | 190.00 | 190.00 | 180.00 | 13800 | -4.96% |
| 09 Oct 2025 | 190.35 | 191.00 | 192.00 | 190.00 | 3600 | -4.23% |
| 08 Oct 2025 | 198.75 | 194.00 | 198.75 | 191.05 | 5400 | 3.01% |
| 07 Oct 2025 | 192.95 | 185.80 | 200.10 | 178.00 | 19800 | 3.85% |
| 06 Oct 2025 | 185.80 | 195.00 | 196.80 | 185.80 | 12600 | -4.15% |
| 03 Oct 2025 | 193.85 | 191.00 | 200.05 | 185.50 | 21000 | -0.59% |
| 01 Oct 2025 | 195.00 | 196.00 | 196.00 | 194.00 | 7200 | -0.51% |
| 30 Sep 2025 | 196.00 | 201.00 | 201.00 | 195.00 | 3000 | -4.34% |
| 29 Sep 2025 | 204.90 | 209.20 | 209.20 | 204.90 | 3000 | 1.84% |
| 26 Sep 2025 | 201.20 | 206.10 | 206.10 | 199.00 | 25200 | -5.76% |
| 25 Sep 2025 | 213.50 | 220.00 | 220.00 | 213.50 | 1200 | -2.51% |
| 24 Sep 2025 | 219.00 | 203.15 | 225.00 | 203.15 | 9000 | 7.80% |
| 23 Sep 2025 | 203.15 | 215.00 | 215.00 | 200.00 | 7800 | -5.51% |
| 22 Sep 2025 | 215.00 | 213.50 | 216.00 | 213.50 | 35400 | -0.92% |
| 19 Sep 2025 | 217.00 | 210.00 | 217.00 | 210.00 | 19800 | 2.84% |
| 18 Sep 2025 | 211.00 | 209.75 | 212.00 | 205.00 | 24600 | 3.76% |
| 17 Sep 2025 | 203.35 | 221.00 | 221.00 | 198.00 | 118200 | -7.78% |
| 16 Sep 2025 | 220.50 | 229.00 | 229.00 | 220.00 | 1800 | -3.71% |
| 15 Sep 2025 | 229.00 | 228.90 | 240.00 | 220.10 | 4800 | 2.00% |
| 11 Sep 2025 | 224.50 | 224.00 | 225.00 | 224.00 | 1800 | 1.58% |
| 10 Sep 2025 | 221.00 | 226.00 | 226.00 | 215.50 | 6000 | -3.07% |
| 09 Sep 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 1200 | 0.66% |
| 08 Sep 2025 | 226.50 | 230.00 | 230.00 | 224.25 | 3600 | -4.03% |
| 05 Sep 2025 | 236.00 | 240.00 | 240.00 | 229.95 | 9600 | 3.51% |
| 04 Sep 2025 | 228.00 | 230.00 | 233.00 | 228.00 | 1800 | -3.39% |
| 02 Sep 2025 | 236.00 | 235.10 | 236.00 | 230.00 | 3000 | 0.15% |
| 01 Sep 2025 | 235.65 | 236.00 | 240.00 | 235.00 | 12600 | -5.74% |
| 29 Aug 2025 | 250.00 | 238.30 | 265.00 | 238.30 | 35400 | -0.10% |
| 28 Aug 2025 | 250.25 | 262.10 | 262.10 | 248.00 | 5400 | -4.63% |
| 26 Aug 2025 | 262.40 | 250.00 | 284.00 | 245.00 | 63600 | 6.23% |
| 25 Aug 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 600 | -0.10% |
| 22 Aug 2025 | 247.25 | 251.95 | 252.00 | 247.05 | 6600 | 1.33% |
| 21 Aug 2025 | 244.00 | 245.00 | 245.00 | 244.00 | 2400 | 0.83% |
| 20 Aug 2025 | 242.00 | 253.00 | 253.00 | 240.00 | 6600 | -4.40% |
| 19 Aug 2025 | 253.15 | 249.95 | 260.00 | 249.00 | 31800 | 6.14% |
| 18 Aug 2025 | 238.50 | 225.05 | 240.05 | 225.05 | 9600 | 4.38% |
| 14 Aug 2025 | 228.50 | 221.05 | 233.00 | 216.35 | 114600 | 1.26% |
| 13 Aug 2025 | 225.65 | 235.00 | 249.00 | 217.00 | 145200 | -0.97% |
| 12 Aug 2025 | 227.85 | 192.00 | 230.00 | 192.00 | 121800 | 8.14% |
| 08 Aug 2025 | 210.70 | 218.00 | 223.90 | 210.00 | 7200 | -3.35% |
| 07 Aug 2025 | 218.00 | 216.00 | 218.95 | 214.25 | 6000 | 0.46% |
| 06 Aug 2025 | 217.00 | 218.00 | 218.00 | 212.00 | 3600 | 3.33% |
| 05 Aug 2025 | 210.00 | 210.05 | 210.05 | 210.00 | 1800 | -2.26% |
| 04 Aug 2025 | 214.85 | 215.05 | 216.50 | 212.00 | 18600 | -0.09% |
| 01 Aug 2025 | 215.05 | 221.05 | 222.00 | 215.05 | 4800 | -3.57% |
| 31 Jul 2025 | 223.00 | 212.00 | 230.00 | 212.00 | 5400 | -3.02% |
| 29 Jul 2025 | 229.95 | 216.00 | 229.95 | 216.00 | 8400 | 0.86% |
| 28 Jul 2025 | 228.00 | 220.80 | 230.00 | 218.00 | 12600 | 6.05% |
| 25 Jul 2025 | 215.00 | 221.95 | 222.95 | 215.00 | 8400 | -2.71% |
| 24 Jul 2025 | 221.00 | 240.10 | 240.10 | 220.90 | 50400 | -9.94% |
| 23 Jul 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 600 | -1.60% |
| 21 Jul 2025 | 249.40 | 250.05 | 250.05 | 249.00 | 4800 | -5.33% |
| 18 Jul 2025 | 263.45 | 255.00 | 265.50 | 245.20 | 15000 | 4.05% |
| 17 Jul 2025 | 253.20 | 240.00 | 264.95 | 240.00 | 18600 | 2.66% |
| 16 Jul 2025 | 246.65 | 234.95 | 247.50 | 234.95 | 57600 | 9.62% |
| 14 Jul 2025 | 225.00 | 223.00 | 225.00 | 223.00 | 1200 | -0.22% |
| 11 Jul 2025 | 225.50 | 221.40 | 230.00 | 220.45 | 12600 | 1.85% |
| 10 Jul 2025 | 221.40 | 214.00 | 221.95 | 214.00 | 3600 | -0.45% |
| 09 Jul 2025 | 222.40 | 223.30 | 226.50 | 221.00 | 12600 | -3.72% |
| 08 Jul 2025 | 231.00 | 230.30 | 231.00 | 230.30 | 1200 | -1.07% |
| 07 Jul 2025 | 233.50 | 231.00 | 233.50 | 231.00 | 1200 | 3.78% |
| 04 Jul 2025 | 225.00 | 239.90 | 239.90 | 225.00 | 3600 | -4.52% |
| 03 Jul 2025 | 235.65 | 243.50 | 243.95 | 230.00 | 12000 | -3.80% |
| 02 Jul 2025 | 244.95 | 230.05 | 244.95 | 230.05 | 3600 | -0.83% |
| 27 Jun 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 600 | 0.84% |
| 26 Jun 2025 | 244.95 | 225.00 | 244.95 | 225.00 | 1800 | 5.13% |
| 25 Jun 2025 | 233.00 | 232.95 | 233.00 | 232.95 | 3600 | 0.24% |
| 24 Jun 2025 | 232.45 | 231.05 | 234.95 | 230.00 | 4200 | 1.04% |
| 23 Jun 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 1200 | -2.93% |
| 19 Jun 2025 | 237.00 | 240.00 | 244.95 | 237.00 | 3600 | -6.69% |
| 18 Jun 2025 | 254.00 | 254.00 | 254.35 | 252.95 | 3000 | -0.14% |
| 16 Jun 2025 | 254.35 | 241.00 | 255.00 | 241.00 | 4200 | 1.74% |
| 12 Jun 2025 | 250.00 | 257.00 | 259.00 | 246.00 | 3600 | -2.34% |
| 10 Jun 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 600 | 0.39% |
| 09 Jun 2025 | 255.00 | 249.00 | 255.00 | 249.00 | 1200 | 0.83% |
| 06 Jun 2025 | 252.90 | 252.90 | 255.00 | 243.00 | 9600 | 8.54% |
| 05 Jun 2025 | 233.00 | 230.00 | 245.95 | 230.00 | 6000 | 0.13% |
| 04 Jun 2025 | 232.70 | 225.40 | 244.95 | 220.05 | 12600 | 3.24% |
| 03 Jun 2025 | 225.40 | 227.15 | 232.00 | 224.00 | 22200 | -8.58% |
| 02 Jun 2025 | 246.55 | 248.00 | 252.05 | 246.55 | 15600 | -9.99% |
| 30 May 2025 | 273.90 | 252.00 | 280.00 | 252.00 | 28200 | -2.18% |
| 29 May 2025 | 280.00 | 258.00 | 282.00 | 258.00 | 3600 | 7.69% |
| 28 May 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1800 | -5.45% |
| 27 May 2025 | 275.00 | 264.00 | 275.00 | 264.00 | 4800 | 8.44% |
| 26 May 2025 | 253.60 | 235.20 | 260.00 | 225.00 | 6600 | 5.67% |
| 23 May 2025 | 240.00 | 241.00 | 241.00 | 240.00 | 1200 | -4.00% |
| 22 May 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1200 | 0.00% |
| 21 May 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 2.04% |
| 20 May 2025 | 245.00 | 240.00 | 245.00 | 240.00 | 1800 | 3.38% |
| 19 May 2025 | 237.00 | 235.00 | 237.00 | 235.00 | 1200 | -2.87% |
| 16 May 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 600 | 1.18% |
| 15 May 2025 | 241.15 | 243.50 | 243.50 | 241.00 | 10800 | 0.06% |
| 14 May 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 600 | 0.00% |
| 13 May 2025 | 241.00 | 225.00 | 241.00 | 225.00 | 8400 | 8.93% |
| 09 May 2025 | 221.25 | 217.00 | 221.50 | 217.00 | 10800 | 0.57% |
| 08 May 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 600 | 2.78% |
| 07 May 2025 | 214.05 | 220.00 | 220.00 | 214.05 | 4200 | -3.17% |
| 06 May 2025 | 221.05 | 221.95 | 222.95 | 220.00 | 10200 | -1.36% |
| 05 May 2025 | 224.10 | 219.00 | 228.90 | 219.00 | 4200 | 1.63% |
| 02 May 2025 | 220.50 | 218.50 | 239.90 | 218.00 | 5400 | -1.34% |
| 30 Apr 2025 | 223.50 | 223.00 | 223.50 | 223.00 | 1200 | 0.68% |
| 29 Apr 2025 | 222.00 | 225.05 | 225.05 | 222.00 | 3000 | -1.77% |
| 28 Apr 2025 | 226.00 | 230.00 | 230.00 | 226.00 | 3000 | -2.59% |
| 25 Apr 2025 | 232.00 | 230.15 | 232.00 | 230.15 | 1200 | 0.43% |
| 24 Apr 2025 | 231.00 | 233.00 | 233.95 | 231.00 | 3000 | 0.43% |
| 23 Apr 2025 | 230.00 | 249.00 | 249.00 | 230.00 | 4800 | -3.34% |
| 22 Apr 2025 | 237.95 | 221.00 | 239.00 | 220.00 | 10800 | 8.16% |
| 21 Apr 2025 | 220.00 | 220.00 | 222.75 | 220.00 | 6000 | 0.92% |
| 17 Apr 2025 | 218.00 | 219.95 | 219.95 | 217.00 | 5400 | 0.46% |
| 16 Apr 2025 | 217.00 | 219.95 | 219.95 | 216.05 | 3600 | -2.49% |
| 11 Apr 2025 | 222.55 | 217.00 | 225.00 | 217.00 | 4200 | 2.56% |
| 09 Apr 2025 | 217.00 | 221.35 | 221.90 | 217.00 | 1800 | -1.97% |
| 08 Apr 2025 | 221.35 | 227.50 | 227.90 | 215.00 | 2400 | 3.94% |
| 07 Apr 2025 | 212.95 | 199.05 | 243.00 | 199.05 | 52200 | -3.71% |
| 04 Apr 2025 | 221.15 | 223.10 | 227.00 | 221.15 | 10200 | -4.98% |
| 03 Apr 2025 | 232.75 | 245.00 | 245.00 | 232.75 | 36000 | -5.00% |
| 01 Apr 2025 | 245.00 | 249.00 | 249.00 | 238.00 | 3000 | -1.96% |
| 27 Mar 2025 | 249.90 | 250.00 | 250.00 | 249.90 | 2400 | -0.04% |
| 25 Mar 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 0.00% |
| 24 Mar 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1200 | -1.96% |
| 21 Mar 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 1200 | 1.05% |
| 20 Mar 2025 | 252.35 | 251.00 | 255.00 | 249.00 | 3000 | 1.53% |
| 19 Mar 2025 | 248.55 | 241.35 | 252.50 | 233.10 | 25800 | 1.30% |
| 18 Mar 2025 | 245.35 | 253.00 | 255.00 | 240.90 | 43200 | -3.23% |
| 17 Mar 2025 | 253.55 | 259.00 | 259.00 | 253.00 | 6000 | -1.72% |
| 13 Mar 2025 | 258.00 | 255.00 | 260.00 | 255.00 | 5400 | 1.18% |
| 12 Mar 2025 | 255.00 | 256.00 | 257.00 | 255.00 | 3600 | -3.43% |
| 11 Mar 2025 | 264.05 | 265.00 | 270.00 | 251.80 | 22800 | -0.38% |
| 10 Mar 2025 | 265.05 | 269.55 | 269.55 | 255.00 | 6600 | 3.23% |
| 07 Mar 2025 | 256.75 | 268.00 | 268.00 | 255.00 | 21000 | 0.29% |
| 06 Mar 2025 | 256.00 | 252.00 | 259.00 | 252.00 | 13800 | 1.93% |
| 05 Mar 2025 | 251.15 | 243.00 | 255.15 | 240.00 | 15000 | 3.35% |
| 04 Mar 2025 | 243.00 | 242.00 | 243.00 | 235.00 | 3000 | 3.40% |
| 03 Mar 2025 | 235.00 | 240.00 | 243.00 | 235.00 | 23400 | 0.02% |
| 28 Feb 2025 | 234.95 | 229.95 | 241.40 | 218.45 | 27600 | 2.17% |
| 25 Feb 2025 | 229.95 | 226.00 | 233.90 | 218.00 | 3000 | 0.86% |
| 24 Feb 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 600 | -2.15% |
| 21 Feb 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 1200 | -1.69% |
| 20 Feb 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 600 | -0.42% |
| 19 Feb 2025 | 238.00 | 240.00 | 243.00 | 238.00 | 4200 | 1.30% |
| 18 Feb 2025 | 234.95 | 225.00 | 234.95 | 225.00 | 3600 | 3.73% |
| 17 Feb 2025 | 226.50 | 207.60 | 226.50 | 207.60 | 10800 | 3.66% |
| 14 Feb 2025 | 218.50 | 230.00 | 230.00 | 218.50 | 9600 | -5.00% |
| 13 Feb 2025 | 230.00 | 227.00 | 230.00 | 226.50 | 1800 | -2.54% |
| 12 Feb 2025 | 236.00 | 220.30 | 236.00 | 220.25 | 6600 | 1.81% |
| 11 Feb 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 7800 | -5.00% |
| 10 Feb 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 600 | 2.69% |
| 07 Feb 2025 | 237.60 | 235.80 | 241.95 | 235.80 | 3600 | 0.51% |
| 06 Feb 2025 | 236.40 | 238.50 | 238.50 | 236.40 | 1200 | -0.67% |
| 05 Feb 2025 | 238.00 | 241.00 | 241.00 | 238.00 | 1800 | -1.51% |
| 03 Feb 2025 | 241.65 | 237.60 | 248.70 | 236.65 | 3600 | -2.85% |
| 01 Feb 2025 | 248.75 | 251.00 | 251.00 | 241.00 | 14400 | -0.86% |
| 31 Jan 2025 | 250.90 | 239.65 | 252.50 | 239.65 | 13800 | 4.32% |
| 30 Jan 2025 | 240.50 | 244.00 | 244.00 | 240.50 | 1200 | 3.09% |
| 29 Jan 2025 | 233.30 | 246.00 | 246.75 | 225.00 | 7800 | -0.72% |
| 28 Jan 2025 | 235.00 | 237.10 | 237.10 | 235.00 | 5400 | -4.53% |
| 27 Jan 2025 | 246.15 | 241.10 | 259.00 | 238.40 | 32400 | -1.91% |
| 24 Jan 2025 | 250.95 | 239.00 | 250.95 | 230.00 | 14400 | 5.00% |
| 23 Jan 2025 | 239.00 | 249.00 | 249.00 | 238.00 | 7800 | -4.59% |
| 22 Jan 2025 | 250.50 | 251.00 | 251.00 | 248.00 | 4800 | -0.04% |
| 21 Jan 2025 | 250.60 | 251.00 | 254.00 | 240.45 | 15000 | -0.99% |
| 20 Jan 2025 | 253.10 | 252.00 | 253.25 | 251.00 | 2400 | -0.35% |
| 17 Jan 2025 | 254.00 | 255.00 | 255.00 | 253.00 | 1200 | 0.79% |
| 16 Jan 2025 | 252.00 | 254.10 | 262.50 | 252.00 | 12000 | 0.80% |
| 15 Jan 2025 | 250.00 | 270.00 | 270.00 | 248.10 | 19800 | -4.05% |
| 14 Jan 2025 | 260.55 | 263.90 | 263.90 | 257.00 | 10200 | 3.60% |
| 13 Jan 2025 | 251.50 | 240.00 | 251.50 | 240.00 | 22800 | 1.41% |
| 10 Jan 2025 | 248.00 | 250.00 | 250.00 | 240.00 | 4800 | 1.64% |
| 09 Jan 2025 | 244.00 | 248.65 | 249.95 | 244.00 | 1800 | -1.87% |
| 08 Jan 2025 | 248.65 | 248.65 | 248.65 | 235.00 | 18000 | 4.98% |
| 07 Jan 2025 | 236.85 | 225.65 | 236.85 | 225.65 | 7800 | 4.99% |
| 06 Jan 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 1800 | -4.99% |
| 03 Jan 2025 | 237.45 | 234.50 | 237.75 | 230.00 | 13800 | 3.26% |
| 02 Jan 2025 | 229.95 | 227.00 | 230.00 | 225.00 | 13800 | 1.52% |
| 01 Jan 2025 | 226.50 | 215.00 | 227.00 | 206.15 | 12000 | 4.38% |
| 31 Dec 2024 | 217.00 | 215.00 | 219.00 | 215.00 | 2400 | -3.56% |
| 30 Dec 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1200 | -0.44% |
| 27 Dec 2024 | 226.00 | 228.00 | 228.00 | 225.00 | 4200 | -3.42% |
| 26 Dec 2024 | 234.00 | 229.00 | 237.00 | 229.00 | 5400 | 3.08% |
| 24 Dec 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 600 | -1.45% |
| 23 Dec 2024 | 230.35 | 221.35 | 232.35 | 216.00 | 12000 | 4.07% |
| 20 Dec 2024 | 221.35 | 237.00 | 238.00 | 221.35 | 9600 | -5.00% |
| 19 Dec 2024 | 233.00 | 230.00 | 233.00 | 230.00 | 1800 | 1.79% |
| 18 Dec 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 600 | 1.73% |
| 17 Dec 2024 | 225.00 | 219.35 | 225.00 | 219.35 | 2400 | 1.97% |
| 16 Dec 2024 | 220.65 | 231.55 | 232.00 | 219.30 | 26400 | -4.42% |
| 13 Dec 2024 | 230.85 | 250.00 | 250.00 | 228.00 | 40200 | -3.81% |
| 12 Dec 2024 | 240.00 | 238.90 | 250.80 | 238.90 | 12600 | 0.46% |
| 11 Dec 2024 | 238.90 | 231.30 | 239.70 | 230.60 | 4200 | 3.60% |
| 10 Dec 2024 | 230.60 | 235.00 | 235.00 | 228.15 | 26400 | -3.98% |
| 09 Dec 2024 | 240.15 | 256.75 | 256.75 | 235.00 | 54000 | -1.80% |
| 06 Dec 2024 | 244.55 | 233.00 | 244.55 | 233.00 | 18600 | 4.98% |
| 05 Dec 2024 | 232.95 | 233.00 | 240.00 | 230.00 | 12600 | -0.02% |
| 04 Dec 2024 | 233.00 | 223.00 | 236.50 | 223.00 | 7800 | 0.22% |
| 03 Dec 2024 | 232.50 | 245.25 | 245.25 | 223.00 | 36600 | -0.47% |
| 02 Dec 2024 | 233.60 | 222.50 | 233.60 | 222.50 | 28200 | 4.99% |
| 29 Nov 2024 | 222.50 | 223.00 | 225.00 | 215.50 | 6600 | 3.49% |
| 28 Nov 2024 | 215.00 | 221.00 | 229.00 | 213.20 | 11400 | -1.51% |
| 27 Nov 2024 | 218.30 | 209.00 | 218.40 | 208.00 | 19800 | 4.95% |
| 26 Nov 2024 | 208.00 | 206.00 | 209.00 | 206.00 | 12000 | 0.24% |
| 25 Nov 2024 | 207.50 | 213.15 | 213.15 | 205.00 | 17400 | 2.17% |
| 22 Nov 2024 | 203.10 | 199.00 | 205.00 | 196.00 | 22800 | 2.78% |
| 21 Nov 2024 | 197.60 | 197.00 | 200.00 | 190.20 | 14400 | -1.30% |
| 19 Nov 2024 | 200.20 | 195.00 | 203.00 | 195.00 | 8400 | 2.48% |
| 18 Nov 2024 | 195.35 | 192.10 | 201.00 | 191.90 | 33600 | -3.29% |
| 14 Nov 2024 | 202.00 | 197.95 | 204.00 | 196.00 | 31200 | 3.09% |
| 13 Nov 2024 | 195.95 | 187.00 | 197.80 | 184.00 | 38400 | 3.70% |
| 12 Nov 2024 | 188.95 | 190.00 | 193.00 | 186.00 | 13200 | -0.29% |
| 11 Nov 2024 | 189.50 | 194.00 | 194.00 | 186.00 | 10200 | -2.47% |
| 08 Nov 2024 | 194.30 | 196.00 | 196.00 | 192.00 | 12000 | -1.37% |
| 07 Nov 2024 | 197.00 | 195.00 | 197.00 | 190.00 | 9600 | 1.03% |
| 06 Nov 2024 | 195.00 | 196.00 | 198.00 | 195.00 | 5400 | -0.26% |
| 05 Nov 2024 | 195.50 | 188.95 | 197.00 | 187.00 | 32400 | 3.99% |
| 04 Nov 2024 | 188.00 | 187.00 | 190.15 | 187.00 | 11400 | -0.69% |
| 01 Nov 2024 | 189.30 | 196.00 | 196.00 | 187.00 | 15600 | -3.42% |
| 31 Oct 2024 | 196.00 | 189.00 | 200.70 | 183.15 | 28800 | 1.98% |
| 30 Oct 2024 | 192.20 | 191.80 | 194.95 | 186.00 | 37200 | 3.33% |
| 29 Oct 2024 | 186.00 | 178.00 | 189.95 | 173.35 | 24000 | 2.45% |
| 28 Oct 2024 | 181.55 | 176.00 | 184.00 | 171.00 | 24000 | 3.12% |
| 25 Oct 2024 | 176.05 | 170.00 | 180.50 | 166.05 | 39600 | 0.74% |
| 24 Oct 2024 | 174.75 | 175.00 | 175.00 | 166.50 | 8400 | 1.22% |
| 23 Oct 2024 | 172.65 | 168.00 | 174.10 | 168.00 | 21600 | 4.07% |
| 22 Oct 2024 | 165.90 | 158.50 | 169.45 | 155.80 | 63600 | 1.16% |
| 21 Oct 2024 | 164.00 | 165.00 | 165.00 | 164.00 | 3600 | 3.60% |
| 18 Oct 2024 | 158.30 | 159.00 | 162.90 | 158.30 | 6000 | 2.03% |
| 17 Oct 2024 | 155.15 | 157.65 | 157.65 | 153.90 | 20400 | -4.23% |
| 16 Oct 2024 | 162.00 | 150.60 | 163.00 | 150.60 | 15600 | 2.53% |
| 15 Oct 2024 | 158.00 | 160.00 | 160.00 | 156.60 | 4800 | -4.16% |
| 14 Oct 2024 | 164.85 | 160.50 | 164.85 | 160.50 | 3600 | 1.29% |
| 11 Oct 2024 | 162.75 | 160.00 | 162.75 | 160.00 | 7200 | 5.00% |
| 10 Oct 2024 | 155.00 | 156.00 | 156.00 | 155.00 | 2400 | -3.13% |
| 09 Oct 2024 | 160.00 | 155.10 | 160.00 | 155.10 | 7200 | 3.39% |
| 08 Oct 2024 | 154.75 | 146.95 | 154.75 | 142.00 | 9600 | 4.99% |
| 07 Oct 2024 | 147.40 | 155.00 | 155.00 | 147.40 | 13200 | -5.00% |
| 04 Oct 2024 | 155.15 | 160.00 | 163.00 | 154.00 | 16800 | -2.30% |
| 03 Oct 2024 | 158.80 | 164.00 | 166.00 | 157.05 | 20400 | -3.76% |
| 01 Oct 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 2400 | 0.00% |
| 30 Sep 2024 | 165.00 | 165.00 | 165.00 | 162.00 | 12000 | -1.79% |
| 27 Sep 2024 | 168.00 | 165.00 | 168.00 | 164.00 | 10800 | 3.48% |
| 26 Sep 2024 | 162.35 | 164.00 | 164.00 | 161.00 | 14400 | -3.76% |
| 25 Sep 2024 | 168.70 | 165.00 | 168.70 | 164.00 | 4800 | -0.06% |
| 24 Sep 2024 | 168.80 | 167.45 | 168.80 | 163.50 | 9600 | -0.71% |
| 23 Sep 2024 | 170.00 | 160.15 | 170.00 | 160.15 | 9600 | 1.16% |
| 20 Sep 2024 | 168.05 | 173.45 | 173.45 | 165.15 | 7200 | -1.73% |
| 19 Sep 2024 | 171.00 | 171.00 | 171.05 | 167.35 | 6000 | -2.92% |
| 18 Sep 2024 | 176.15 | 184.10 | 184.10 | 174.00 | 22800 | 0.46% |
| 17 Sep 2024 | 175.35 | 172.00 | 175.35 | 172.00 | 25200 | 5.00% |
| 16 Sep 2024 | 167.00 | 164.00 | 169.00 | 164.00 | 7200 | -1.18% |
| 13 Sep 2024 | 169.00 | 171.00 | 171.20 | 169.00 | 8400 | -0.88% |
| 11 Sep 2024 | 170.50 | 171.05 | 175.00 | 170.50 | 6000 | -1.45% |
| 10 Sep 2024 | 173.00 | 172.85 | 175.00 | 170.10 | 15600 | 2.98% |
| 09 Sep 2024 | 168.00 | 175.00 | 175.00 | 165.05 | 12000 | -2.61% |
| 06 Sep 2024 | 172.50 | 170.00 | 175.00 | 170.00 | 18000 | 1.41% |
| 05 Sep 2024 | 170.10 | 175.00 | 177.00 | 168.00 | 33600 | -3.35% |
| 04 Sep 2024 | 176.00 | 174.00 | 180.00 | 173.00 | 20400 | 1.15% |
| 03 Sep 2024 | 174.00 | 178.00 | 178.50 | 172.00 | 20400 | -1.14% |
| 02 Sep 2024 | 176.00 | 179.45 | 180.00 | 172.00 | 15600 | -1.10% |
| 30 Aug 2024 | 177.95 | 184.85 | 184.85 | 177.95 | 22800 | -4.99% |
| 29 Aug 2024 | 187.30 | 192.00 | 192.00 | 187.30 | 18000 | -5.00% |
| 28 Aug 2024 | 197.15 | 197.95 | 200.05 | 196.00 | 38400 | 3.46% |
| 27 Aug 2024 | 190.55 | 188.00 | 190.55 | 186.00 | 21600 | 4.99% |
| 26 Aug 2024 | 181.50 | 172.10 | 182.00 | 171.00 | 55200 | 4.61% |
| 23 Aug 2024 | 173.50 | 170.10 | 175.00 | 170.10 | 8400 | -1.62% |
| 22 Aug 2024 | 176.35 | 178.10 | 178.10 | 175.00 | 15600 | -0.93% |
| 21 Aug 2024 | 178.00 | 180.00 | 180.00 | 178.00 | 4800 | -2.20% |
| 20 Aug 2024 | 182.00 | 177.95 | 182.00 | 177.95 | 4800 | 2.25% |
| 19 Aug 2024 | 178.00 | 180.00 | 182.00 | 175.00 | 28800 | -1.11% |
| 16 Aug 2024 | 180.00 | 183.00 | 183.00 | 179.00 | 19200 | -0.33% |
| 14 Aug 2024 | 180.60 | 188.00 | 188.00 | 180.00 | 13200 | -3.83% |
| 13 Aug 2024 | 187.80 | 187.00 | 194.00 | 185.60 | 10800 | -1.68% |
| 12 Aug 2024 | 191.00 | 189.45 | 194.25 | 187.00 | 12000 | 3.24% |
| 09 Aug 2024 | 185.00 | 193.00 | 193.00 | 183.50 | 18000 | -4.22% |
| 08 Aug 2024 | 193.15 | 185.50 | 193.40 | 185.00 | 13200 | 2.20% |
| 07 Aug 2024 | 189.00 | 191.00 | 191.00 | 183.00 | 19200 | -1.05% |
| 06 Aug 2024 | 191.00 | 190.00 | 196.90 | 189.00 | 16800 | 1.14% |
| 05 Aug 2024 | 188.85 | 196.00 | 197.85 | 187.95 | 19200 | -4.55% |
| 02 Aug 2024 | 197.85 | 193.00 | 205.00 | 193.00 | 28800 | -0.03% |
| 01 Aug 2024 | 197.90 | 201.00 | 201.00 | 195.40 | 6000 | -2.10% |
| 31 Jul 2024 | 202.15 | 201.00 | 202.45 | 195.00 | 8400 | 2.12% |
| 30 Jul 2024 | 197.95 | 207.00 | 211.50 | 197.00 | 22800 | -3.95% |
| 29 Jul 2024 | 206.10 | 199.40 | 206.10 | 199.40 | 13200 | 3.36% |
| 26 Jul 2024 | 199.40 | 193.00 | 200.00 | 193.00 | 9600 | 3.83% |
| 25 Jul 2024 | 192.05 | 201.00 | 202.75 | 190.10 | 34800 | -0.54% |
| 24 Jul 2024 | 193.10 | 190.00 | 193.20 | 187.00 | 28800 | 4.95% |
| 23 Jul 2024 | 184.00 | 190.00 | 190.00 | 181.40 | 26400 | -3.64% |
| 22 Jul 2024 | 190.95 | 191.00 | 195.00 | 189.00 | 13200 | -3.56% |
| 19 Jul 2024 | 198.00 | 205.00 | 205.00 | 198.00 | 15600 | -3.41% |
| 18 Jul 2024 | 205.00 | 205.00 | 214.00 | 197.35 | 32400 | -1.30% |
| 16 Jul 2024 | 207.70 | 228.00 | 228.00 | 207.70 | 30000 | -4.99% |
| 15 Jul 2024 | 218.60 | 195.00 | 218.60 | 190.10 | 78000 | 9.99% |
| 12 Jul 2024 | 198.75 | 191.00 | 202.00 | 190.00 | 25200 | 2.79% |
| 11 Jul 2024 | 193.35 | 200.00 | 203.00 | 189.00 | 48000 | -1.23% |
| 10 Jul 2024 | 195.75 | 200.00 | 203.00 | 183.60 | 81600 | -4.04% |
| 09 Jul 2024 | 204.00 | 206.50 | 214.90 | 204.00 | 22800 | -1.21% |
| 08 Jul 2024 | 206.50 | 223.00 | 223.00 | 201.10 | 56400 | -3.95% |
| 05 Jul 2024 | 215.00 | 225.00 | 232.50 | 197.00 | 264000 | 0.05% |
| 04 Jul 2024 | 214.90 | 213.60 | 214.90 | 201.50 | 87600 | 9.98% |
| 03 Jul 2024 | 195.40 | 163.00 | 195.40 | 155.50 | 478800 | 19.99% |
| 02 Jul 2024 | 162.85 | 156.90 | 172.80 | 156.00 | 511200 | 13.09% |
| 01 Jul 2024 | 144.00 | 127.00 | 144.00 | 127.00 | 183600 | 20.00% |
| 28 Jun 2024 | 120.00 | 119.85 | 121.70 | 119.80 | 25200 | 0.08% |
| 27 Jun 2024 | 119.90 | 120.00 | 121.50 | 119.80 | 104400 | 0.00% |
| 26 Jun 2024 | 119.90 | 121.95 | 124.95 | 118.00 | 63600 | 1.74% |
| 25 Jun 2024 | 117.85 | 116.65 | 119.65 | 115.50 | 37200 | 2.21% |
| 24 Jun 2024 | 115.30 | 118.00 | 118.00 | 114.10 | 27600 | -2.33% |
| 21 Jun 2024 | 118.05 | 121.75 | 122.00 | 115.10 | 40800 | 0.04% |
| 20 Jun 2024 | 118.00 | 125.90 | 125.90 | 117.10 | 74400 | -2.68% |
| 19 Jun 2024 | 121.25 | 120.00 | 126.50 | 120.00 | 69600 | 2.58% |
| 18 Jun 2024 | 118.20 | 116.60 | 119.95 | 116.50 | 28800 | -1.29% |
| 14 Jun 2024 | 119.75 | 118.00 | 121.00 | 114.10 | 32400 | 2.35% |
| 13 Jun 2024 | 117.00 | 119.85 | 119.85 | 117.00 | 4800 | -1.80% |
| 12 Jun 2024 | 119.15 | 113.05 | 120.00 | 113.05 | 50400 | 5.16% |
| 11 Jun 2024 | 113.30 | 116.95 | 116.95 | 111.80 | 15600 | 2.67% |
| 10 Jun 2024 | 110.35 | 111.00 | 113.40 | 109.05 | 32400 | 0.46% |
| 07 Jun 2024 | 109.85 | 107.05 | 110.95 | 107.05 | 34800 | -2.74% |
| 06 Jun 2024 | 112.95 | 112.00 | 114.95 | 110.00 | 22800 | 1.76% |
| 05 Jun 2024 | 111.00 | 107.00 | 111.70 | 102.20 | 30000 | 5.71% |
| 04 Jun 2024 | 105.00 | 106.00 | 109.00 | 105.00 | 19200 | -5.91% |
| 03 Jun 2024 | 111.60 | 116.15 | 116.15 | 111.60 | 21600 | -2.45% |
| 31 May 2024 | 114.40 | 122.00 | 122.65 | 113.00 | 108000 | 2.46% |
| 30 May 2024 | 111.65 | 107.00 | 112.00 | 107.00 | 32400 | 3.38% |
| 29 May 2024 | 108.00 | 111.00 | 111.00 | 107.00 | 26400 | 0.79% |
| 28 May 2024 | 107.15 | 112.10 | 112.10 | 105.00 | 33600 | -5.26% |
| 27 May 2024 | 113.10 | 120.00 | 120.00 | 113.00 | 19200 | -2.92% |
| 24 May 2024 | 116.50 | 116.35 | 118.20 | 116.35 | 14400 | 0.13% |
| 23 May 2024 | 116.35 | 116.75 | 116.95 | 114.00 | 18000 | 2.38% |
| 22 May 2024 | 113.65 | 113.85 | 115.25 | 112.30 | 33600 | -1.39% |
| 21 May 2024 | 115.25 | 117.00 | 117.00 | 114.00 | 42000 | -3.19% |
| 18 May 2024 | 119.05 | 118.10 | 119.85 | 118.10 | 4800 | -0.79% |
| 17 May 2024 | 120.00 | 118.30 | 121.00 | 118.25 | 30000 | 0.38% |
| 16 May 2024 | 119.55 | 119.00 | 121.00 | 119.00 | 25200 | 1.01% |
| 15 May 2024 | 118.35 | 120.00 | 121.50 | 118.00 | 58800 | -2.39% |
| 14 May 2024 | 121.25 | 119.50 | 121.70 | 117.60 | 22800 | 0.92% |
| 13 May 2024 | 120.15 | 117.00 | 121.00 | 115.00 | 34800 | -0.41% |
| 10 May 2024 | 120.65 | 116.30 | 123.90 | 115.05 | 62400 | 3.47% |
| 09 May 2024 | 116.60 | 118.20 | 119.85 | 116.25 | 14400 | -1.31% |
| 08 May 2024 | 118.15 | 114.50 | 119.00 | 114.50 | 25200 | 2.96% |
| 07 May 2024 | 114.75 | 118.45 | 122.00 | 109.55 | 61200 | -3.12% |
| 06 May 2024 | 118.45 | 126.05 | 126.05 | 116.10 | 75600 | -4.97% |
| 03 May 2024 | 124.65 | 130.00 | 131.00 | 123.30 | 91200 | -2.16% |
| 02 May 2024 | 127.40 | 131.00 | 132.00 | 126.85 | 96000 | -0.82% |
| 30 Apr 2024 | 128.45 | 125.00 | 133.70 | 125.00 | 93600 | 3.09% |
| 29 Apr 2024 | 124.60 | 121.65 | 126.60 | 118.55 | 166800 | 3.79% |
| 26 Apr 2024 | 120.05 | 125.60 | 127.90 | 119.00 | 121200 | -2.12% |
| 25 Apr 2024 | 122.65 | 124.00 | 130.00 | 122.00 | 36000 | -1.01% |
| 24 Apr 2024 | 123.90 | 120.05 | 123.90 | 120.00 | 36000 | 3.51% |
| 23 Apr 2024 | 119.70 | 124.90 | 124.90 | 119.00 | 58800 | -0.79% |
| 22 Apr 2024 | 120.65 | 124.50 | 125.00 | 117.25 | 90000 | -1.07% |
| 19 Apr 2024 | 121.95 | 123.00 | 127.00 | 121.50 | 121200 | -3.94% |
| 18 Apr 2024 | 126.95 | 134.00 | 136.00 | 126.00 | 108000 | -3.39% |
| 16 Apr 2024 | 131.40 | 128.80 | 136.10 | 124.00 | 136800 | 3.46% |
| 15 Apr 2024 | 127.00 | 125.90 | 141.00 | 117.85 | 242400 | 1.36% |
| 12 Apr 2024 | 125.30 | 112.90 | 130.90 | 109.80 | 350400 | 13.96% |
| 10 Apr 2024 | 109.95 | 107.55 | 110.90 | 104.00 | 69600 | 1.52% |
| 09 Apr 2024 | 108.30 | 113.00 | 115.90 | 107.00 | 212400 | -5.00% |
| 08 Apr 2024 | 114.00 | 113.50 | 114.00 | 110.50 | 170400 | 4.97% |
| 05 Apr 2024 | 108.60 | 104.00 | 108.60 | 101.00 | 110400 | 4.98% |
| 04 Apr 2024 | 103.45 | 101.00 | 103.45 | 98.60 | 94800 | 4.97% |
| 03 Apr 2024 | 98.55 | 98.10 | 100.85 | 98.10 | 64800 | -2.33% |
| 02 Apr 2024 | 100.90 | 99.95 | 102.00 | 98.00 | 105600 | -2.18% |
| 01 Apr 2024 | 103.15 | 97.50 | 104.00 | 97.50 | 118800 | 4.14% |
| 28 Mar 2024 | 99.05 | 99.05 | 102.15 | 99.05 | 350400 | -4.99% |
| 27 Mar 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 18000 | -4.97% |
| 26 Mar 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 31200 | -4.98% |
