EquityPandit April 2026 - EP Multibagger Stock

Edelweiss Nifty 50 ETF

NSE :ENIFTY  BSE :96110  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ENIFTY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202622.8522.7722.8622.2862650.09%
01 Apr 202622.8322.8424.2422.77111211.20%
30 Mar 202622.5623.0323.5022.3310481-1.57%
27 Mar 202622.9223.2323.2322.769882-1.97%
25 Mar 202623.3823.3623.5323.357442.23%
24 Mar 202622.8722.9323.1422.7332751.73%
23 Mar 202622.4823.0523.0522.4412542-3.15%
20 Mar 202623.2123.2923.3823.145795-0.30%
19 Mar 202623.2823.4023.4423.0724288-2.31%
18 Mar 202623.8323.8023.9023.6235180.80%
17 Mar 202623.6423.5023.7023.39170750.72%
16 Mar 202623.4723.3123.5023.1027851.03%
13 Mar 202623.2323.6823.6823.2011455-1.90%
12 Mar 202623.6823.7023.8623.532740-1.00%
11 Mar 202623.9224.3924.3923.928942-1.77%
10 Mar 202624.3524.3424.3724.09110371.04%
09 Mar 202624.1024.6825.0023.719110-1.87%
06 Mar 202624.5624.7924.7924.541169-1.25%
05 Mar 202624.8724.7224.9024.4918241.10%
04 Mar 202624.6024.5524.7124.364656-1.52%
02 Mar 202624.9825.1225.1224.685510-1.19%
27 Feb 202625.2825.6825.6825.255357-1.10%
26 Feb 202625.5625.5825.6425.414630.39%
25 Feb 202625.4625.5425.7125.45665-0.20%
24 Feb 202625.5125.6425.6425.401413-0.82%
23 Feb 202625.7225.7225.7225.6118560.51%
20 Feb 202625.5925.5125.6825.502000.59%
19 Feb 202625.4425.8925.9025.361095-1.17%
18 Feb 202625.7425.7925.8325.672103-0.08%
17 Feb 202625.7625.6125.7625.593380.23%
16 Feb 202625.7025.4525.7225.454520.23%
13 Feb 202625.6425.6525.7225.503878-0.47%
12 Feb 202625.7625.8925.8925.764677-0.85%
11 Feb 202625.9826.0026.0025.8934170.12%
10 Feb 202625.9525.8725.9525.8617100.35%
09 Feb 202625.8625.7525.8925.7471620.54%
06 Feb 202625.7225.6325.7225.458994-0.50%
05 Feb 202625.8525.8225.8825.5920890.08%
04 Feb 202625.8325.7225.8825.675690-0.04%
03 Feb 202625.8425.6925.9825.5383632.58%
02 Feb 202625.1924.8725.2324.766900-0.47%
01 Feb 202625.3125.4525.4824.7369337-0.51%
30 Jan 202625.4425.3025.4725.288530.08%
29 Jan 202625.4225.9225.9225.1467130.51%
28 Jan 202625.2925.3525.4125.1636400.24%
27 Jan 202625.2325.0125.3025.00245130.40%
23 Jan 202625.1325.1525.3525.003824-0.51%
22 Jan 202625.2625.4025.4225.1526500.60%
21 Jan 202625.1125.2625.3524.9742145-0.79%
20 Jan 202625.3125.4525.5125.259285-1.06%
19 Jan 202625.5825.4925.5925.4049198-0.23%
16 Jan 202625.6425.6025.8325.6040320.16%
14 Jan 202625.6025.7125.7125.547044-0.27%
13 Jan 202625.6725.7825.7825.573142-0.35%
12 Jan 202625.7626.2126.2125.45167920.35%
09 Jan 202625.6725.8525.9025.614796-0.77%
08 Jan 202625.8726.0526.0525.855820-0.96%
07 Jan 202626.1226.0826.1726.024266-0.19%
06 Jan 202626.1726.2126.2726.151895-0.15%
05 Jan 202626.2126.2426.3626.184198-0.11%
02 Jan 202626.2426.2026.2526.1637940.57%
01 Jan 202626.0926.2226.2226.088880.04%
31 Dec 202526.0826.1126.1325.93661060.73%
30 Dec 202525.8925.9326.0025.861463-0.38%
29 Dec 202525.9926.0726.0725.8617976-0.04%
26 Dec 202526.0026.2426.2425.98873-0.42%
24 Dec 202526.1126.1626.2426.06517-0.19%
23 Dec 202526.1626.1526.1626.10101100.27%
22 Dec 202526.0926.4526.4526.0643310.69%
19 Dec 202525.9125.9126.0325.8716860.58%
18 Dec 202525.7625.7725.9125.75954-0.31%
17 Dec 202525.8426.0426.0425.763217-0.27%
16 Dec 202525.9125.9826.1125.8545806-2.30%
15 Dec 202526.5226.4026.5226.40779-0.04%
12 Dec 202526.5326.5126.7726.2419460.08%
11 Dec 202526.5126.5126.5125.8215100.00%
10 Dec 202526.5126.7026.7026.2417990.04%
09 Dec 202526.5025.6526.7025.6512481.26%
08 Dec 202526.1726.4126.4125.924823-1.17%
05 Dec 202526.4826.7626.7926.251977-0.56%
04 Dec 202526.6326.9726.9726.14904-1.08%
03 Dec 202526.9226.5927.0026.4636421.70%
02 Dec 202526.4727.2227.2226.077619-0.82%
01 Dec 202526.6926.4126.8026.0710321.56%
28 Nov 202526.2826.7126.7226.1050190.42%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026