SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ENRIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 2612.00 | 2570.00 | 2633.50 | 2521.70 | 255030 | -0.07% |
| 01 Apr 2026 | 2613.90 | 2640.00 | 2652.80 | 2585.00 | 438974 | 1.89% |
| 30 Mar 2026 | 2565.50 | 2619.20 | 2661.00 | 2551.20 | 357797 | -2.43% |
| 27 Mar 2026 | 2629.40 | 2749.10 | 2749.10 | 2596.00 | 559312 | -5.12% |
| 25 Mar 2026 | 2771.40 | 2715.00 | 2781.00 | 2695.10 | 357865 | 3.10% |
| 24 Mar 2026 | 2688.00 | 2742.00 | 2752.30 | 2671.90 | 221897 | -0.30% |
| 23 Mar 2026 | 2696.10 | 2751.20 | 2758.50 | 2666.10 | 221627 | -3.41% |
| 20 Mar 2026 | 2791.20 | 2775.00 | 2842.00 | 2775.00 | 288016 | 1.31% |
| 19 Mar 2026 | 2755.20 | 2770.00 | 2812.10 | 2750.00 | 192926 | -3.01% |
| 18 Mar 2026 | 2840.60 | 2779.80 | 2907.70 | 2766.80 | 442560 | 2.59% |
| 17 Mar 2026 | 2768.90 | 2791.00 | 2798.00 | 2730.10 | 198077 | -0.67% |
| 16 Mar 2026 | 2787.70 | 2821.00 | 2843.50 | 2711.00 | 321631 | -0.33% |
| 13 Mar 2026 | 2796.90 | 2866.90 | 2930.00 | 2776.00 | 230108 | -2.44% |
| 12 Mar 2026 | 2866.90 | 2925.00 | 2925.00 | 2861.30 | 119153 | -2.58% |
| 11 Mar 2026 | 2942.80 | 2960.00 | 2990.00 | 2915.80 | 135817 | -0.50% |
| 10 Mar 2026 | 2957.60 | 2934.00 | 2980.00 | 2915.10 | 221907 | 2.58% |
| 09 Mar 2026 | 2883.20 | 2885.00 | 2940.00 | 2819.00 | 297164 | -1.28% |
| 06 Mar 2026 | 2920.60 | 2864.00 | 2927.90 | 2847.70 | 186334 | 1.98% |
| 05 Mar 2026 | 2863.90 | 2942.00 | 2987.90 | 2830.50 | 474634 | -2.65% |
| 04 Mar 2026 | 2942.00 | 2924.70 | 2998.00 | 2910.10 | 500244 | -1.03% |
| 02 Mar 2026 | 2972.70 | 2840.00 | 3015.00 | 2840.00 | 706747 | 1.43% |
| 27 Feb 2026 | 2930.90 | 2926.00 | 2994.90 | 2897.40 | 680155 | 0.36% |
| 26 Feb 2026 | 2920.30 | 2999.90 | 3020.60 | 2875.00 | 530900 | -2.59% |
| 25 Feb 2026 | 2997.80 | 2920.00 | 3011.00 | 2885.00 | 695808 | 3.13% |
| 24 Feb 2026 | 2906.80 | 2829.30 | 2928.00 | 2809.60 | 520502 | 3.24% |
| 23 Feb 2026 | 2815.70 | 2805.00 | 2834.60 | 2771.30 | 163658 | 1.48% |
| 20 Feb 2026 | 2774.60 | 2745.00 | 2818.00 | 2730.40 | 341881 | 0.61% |
| 19 Feb 2026 | 2757.70 | 2799.90 | 2806.60 | 2720.00 | 311037 | -1.46% |
| 18 Feb 2026 | 2798.50 | 2797.20 | 2838.00 | 2780.00 | 216116 | 0.05% |
| 17 Feb 2026 | 2797.20 | 2828.00 | 2844.70 | 2749.80 | 347636 | -0.43% |
| 16 Feb 2026 | 2809.30 | 2798.00 | 2870.00 | 2773.10 | 971754 | 2.53% |
| 13 Feb 2026 | 2740.10 | 2725.00 | 2849.90 | 2682.60 | 1006399 | 0.32% |
| 12 Feb 2026 | 2731.30 | 2690.00 | 2760.00 | 2681.10 | 520833 | 2.45% |
| 11 Feb 2026 | 2666.00 | 2683.40 | 2689.30 | 2633.40 | 242002 | -0.65% |
| 10 Feb 2026 | 2683.40 | 2700.10 | 2726.00 | 2675.00 | 174431 | -0.29% |
| 09 Feb 2026 | 2691.30 | 2750.00 | 2755.20 | 2645.00 | 462672 | -1.80% |
| 06 Feb 2026 | 2740.60 | 2601.90 | 2749.90 | 2591.60 | 1091498 | 5.45% |
| 05 Feb 2026 | 2598.90 | 2571.00 | 2616.20 | 2557.60 | 194559 | -0.22% |
| 04 Feb 2026 | 2604.60 | 2535.00 | 2665.00 | 2533.00 | 948600 | 2.96% |
| 03 Feb 2026 | 2529.80 | 2555.00 | 2585.70 | 2490.00 | 576969 | 3.73% |
| 02 Feb 2026 | 2438.80 | 2474.00 | 2482.30 | 2360.00 | 284642 | -1.38% |
| 01 Feb 2026 | 2473.00 | 2494.00 | 2532.00 | 2403.90 | 126631 | -0.57% |
| 30 Jan 2026 | 2487.20 | 2483.10 | 2538.60 | 2430.00 | 509717 | 0.23% |
| 29 Jan 2026 | 2481.50 | 2360.00 | 2546.00 | 2350.40 | 1013095 | 5.29% |
| 28 Jan 2026 | 2356.90 | 2205.00 | 2367.50 | 2200.00 | 1001172 | 7.92% |
| 27 Jan 2026 | 2184.00 | 2125.30 | 2204.00 | 2120.20 | 427689 | 2.76% |
| 23 Jan 2026 | 2125.40 | 2211.00 | 2216.40 | 2115.00 | 771845 | -3.51% |
| 22 Jan 2026 | 2202.80 | 2290.00 | 2293.00 | 2192.00 | 706731 | -2.14% |
| 21 Jan 2026 | 2250.90 | 2259.00 | 2281.70 | 2216.70 | 474791 | -0.82% |
| 20 Jan 2026 | 2269.40 | 2319.00 | 2342.00 | 2229.80 | 422879 | -2.05% |
| 19 Jan 2026 | 2316.90 | 2328.00 | 2373.40 | 2297.60 | 348821 | -0.43% |
| 16 Jan 2026 | 2327.00 | 2369.00 | 2386.10 | 2315.90 | 520655 | -1.54% |
| 14 Jan 2026 | 2363.50 | 2404.00 | 2424.50 | 2339.00 | 729905 | -1.70% |
| 13 Jan 2026 | 2404.40 | 2383.00 | 2423.80 | 2368.20 | 426428 | 1.29% |
| 12 Jan 2026 | 2373.70 | 2404.00 | 2407.80 | 2321.20 | 859118 | -1.25% |
| 09 Jan 2026 | 2403.80 | 2519.80 | 2532.60 | 2385.20 | 860998 | -4.91% |
| 08 Jan 2026 | 2527.80 | 2598.10 | 2641.20 | 2513.80 | 419780 | -2.90% |
| 07 Jan 2026 | 2603.30 | 2619.10 | 2621.00 | 2574.00 | 162918 | -0.71% |
| 06 Jan 2026 | 2622.00 | 2573.80 | 2628.00 | 2567.50 | 424253 | 2.24% |
| 05 Jan 2026 | 2564.50 | 2547.00 | 2586.90 | 2545.60 | 383932 | 0.70% |
| 02 Jan 2026 | 2546.70 | 2541.00 | 2557.50 | 2521.90 | 181253 | 0.30% |
| 01 Jan 2026 | 2539.00 | 2561.10 | 2566.70 | 2526.10 | 203170 | -0.82% |
| 31 Dec 2025 | 2560.10 | 2574.00 | 2594.00 | 2556.10 | 215819 | -0.56% |
| 30 Dec 2025 | 2574.50 | 2578.10 | 2582.50 | 2540.10 | 300101 | -0.16% |
| 29 Dec 2025 | 2578.50 | 2639.00 | 2646.50 | 2572.00 | 390571 | -1.78% |
| 26 Dec 2025 | 2625.10 | 2605.00 | 2644.00 | 2598.90 | 488094 | 1.14% |
| 24 Dec 2025 | 2595.50 | 2596.80 | 2611.00 | 2580.80 | 573553 | 0.08% |
| 23 Dec 2025 | 2593.40 | 2630.00 | 2654.90 | 2564.10 | 1736147 | -0.88% |
| 22 Dec 2025 | 2616.50 | 2722.00 | 2722.00 | 2576.50 | 4675842 | -4.75% |
| 19 Dec 2025 | 2747.00 | 2860.00 | 2875.00 | 2702.00 | 4395833 | -3.25% |
| 18 Dec 2025 | 2839.40 | 2962.00 | 2964.40 | 2828.00 | 768526 | -4.45% |
| 17 Dec 2025 | 2971.70 | 2982.00 | 3012.40 | 2934.40 | 356990 | -0.27% |
| 16 Dec 2025 | 2979.80 | 2957.90 | 3024.20 | 2942.10 | 612192 | 1.16% |
| 15 Dec 2025 | 2945.60 | 2905.00 | 2999.00 | 2903.60 | 456360 | 1.80% |
| 12 Dec 2025 | 2893.60 | 2920.10 | 2954.30 | 2888.00 | 380471 | -0.41% |
| 11 Dec 2025 | 2905.40 | 2975.00 | 2975.00 | 2896.00 | 653327 | -3.03% |
| 10 Dec 2025 | 2996.30 | 3042.00 | 3078.90 | 2981.70 | 409895 | -1.20% |
| 09 Dec 2025 | 3032.80 | 2952.00 | 3042.70 | 2933.00 | 563954 | 2.67% |
| 08 Dec 2025 | 2953.80 | 3100.00 | 3119.80 | 2931.60 | 518818 | -4.66% |
| 05 Dec 2025 | 3098.20 | 3118.00 | 3138.00 | 3075.00 | 372926 | -0.08% |
| 04 Dec 2025 | 3100.70 | 3150.00 | 3190.00 | 3090.00 | 305254 | -1.58% |
| 03 Dec 2025 | 3150.50 | 3200.00 | 3214.00 | 3123.50 | 274280 | -1.37% |
| 02 Dec 2025 | 3194.30 | 3145.00 | 3197.70 | 3139.40 | 443633 | 1.70% |
| 01 Dec 2025 | 3140.90 | 3170.00 | 3174.50 | 3114.00 | 258130 | -0.59% |
| 28 Nov 2025 | 3159.60 | 3134.80 | 3239.00 | 3118.00 | 961631 | 1.54% |
| 27 Nov 2025 | 3111.60 | 3133.00 | 3152.10 | 3088.30 | 724788 | -0.07% |
| 26 Nov 2025 | 3113.70 | 3130.00 | 3156.90 | 3097.80 | 934038 | 0.52% |
| 25 Nov 2025 | 3097.50 | 3250.00 | 3294.00 | 3022.10 | 2473410 | -2.07% |
| 24 Nov 2025 | 3162.90 | 3348.00 | 3376.80 | 3073.60 | 14975777 | -5.10% |
| 21 Nov 2025 | 3332.90 | 3358.50 | 3384.00 | 3270.00 | 362284 | -0.39% |
| 20 Nov 2025 | 3346.00 | 3334.00 | 3388.10 | 3315.00 | 493812 | 0.94% |
| 19 Nov 2025 | 3314.90 | 3333.00 | 3392.00 | 3304.40 | 412298 | -1.02% |
| 18 Nov 2025 | 3348.90 | 3317.00 | 3380.00 | 3312.50 | 539522 | 1.60% |
| 17 Nov 2025 | 3296.10 | 3274.00 | 3312.60 | 3274.00 | 217701 | 1.18% |
| 14 Nov 2025 | 3257.60 | 3280.50 | 3303.00 | 3231.00 | 284739 | -1.24% |
| 13 Nov 2025 | 3298.50 | 3283.60 | 3318.00 | 3269.80 | 285944 | 0.45% |
| 12 Nov 2025 | 3283.60 | 3278.00 | 3300.00 | 3250.50 | 324320 | 1.09% |
| 11 Nov 2025 | 3248.20 | 3311.60 | 3328.60 | 3225.00 | 297925 | -1.03% |
| 10 Nov 2025 | 3282.10 | 3248.90 | 3309.90 | 3237.90 | 357564 | 1.67% |
| 07 Nov 2025 | 3228.20 | 3175.00 | 3243.20 | 3095.00 | 464412 | 1.34% |
| 06 Nov 2025 | 3185.60 | 3280.00 | 3304.00 | 3150.40 | 697833 | -1.84% |
| 04 Nov 2025 | 3245.40 | 3225.00 | 3298.00 | 3187.20 | 551946 | 1.22% |
| 03 Nov 2025 | 3206.30 | 3198.70 | 3237.00 | 3178.00 | 211143 | 0.65% |
| 31 Oct 2025 | 3185.60 | 3211.00 | 3248.00 | 3173.10 | 323249 | -0.65% |
| 30 Oct 2025 | 3206.50 | 3150.00 | 3216.00 | 3121.90 | 736839 | 2.30% |
| 29 Oct 2025 | 3134.30 | 3102.00 | 3149.90 | 3044.50 | 747722 | 1.06% |
| 28 Oct 2025 | 3101.30 | 3153.10 | 3155.00 | 3087.60 | 334524 | -1.65% |
| 27 Oct 2025 | 3153.40 | 3140.00 | 3165.20 | 3093.90 | 365706 | 0.48% |
| 24 Oct 2025 | 3138.40 | 3150.00 | 3185.00 | 3115.00 | 327942 | -0.11% |
| 23 Oct 2025 | 3141.90 | 3165.00 | 3200.00 | 3125.30 | 286511 | -0.09% |
| 21 Oct 2025 | 3144.70 | 3124.00 | 3159.00 | 3105.00 | 34372 | 1.42% |
| 20 Oct 2025 | 3100.80 | 3116.90 | 3148.00 | 3095.00 | 196576 | -0.51% |
| 17 Oct 2025 | 3116.70 | 3145.80 | 3158.80 | 3108.30 | 208531 | -0.74% |
| 16 Oct 2025 | 3139.90 | 3154.00 | 3181.70 | 3110.20 | 324000 | -0.14% |
| 15 Oct 2025 | 3144.20 | 3204.00 | 3204.00 | 3130.00 | 347219 | -1.66% |
| 14 Oct 2025 | 3197.30 | 3183.30 | 3210.00 | 3135.00 | 335064 | 0.44% |
| 13 Oct 2025 | 3183.40 | 3227.60 | 3246.00 | 3171.20 | 193664 | -1.61% |
| 10 Oct 2025 | 3235.50 | 3241.10 | 3260.00 | 3211.10 | 267763 | -0.17% |
| 09 Oct 2025 | 3241.10 | 3350.00 | 3350.00 | 3232.00 | 469760 | -3.02% |
| 08 Oct 2025 | 3342.20 | 3285.00 | 3353.00 | 3260.00 | 517546 | 1.82% |
| 07 Oct 2025 | 3282.30 | 3251.00 | 3356.00 | 3245.70 | 425040 | 1.42% |
| 06 Oct 2025 | 3236.40 | 3351.70 | 3369.80 | 3227.00 | 682384 | -3.61% |
| 03 Oct 2025 | 3357.70 | 3398.00 | 3435.00 | 3345.10 | 363956 | -1.22% |
| 01 Oct 2025 | 3399.20 | 3430.00 | 3446.90 | 3384.90 | 271735 | -0.98% |
| 30 Sep 2025 | 3432.80 | 3485.10 | 3514.80 | 3403.00 | 432263 | -2.22% |
| 29 Sep 2025 | 3510.60 | 3515.50 | 3573.70 | 3460.80 | 2644655 | -0.16% |
| 26 Sep 2025 | 3516.20 | 3516.00 | 3608.10 | 3476.00 | 616010 | -0.33% |
| 25 Sep 2025 | 3527.80 | 3499.10 | 3557.00 | 3472.00 | 487362 | 0.50% |
| 24 Sep 2025 | 3510.20 | 3610.00 | 3610.10 | 3469.90 | 698304 | -2.67% |
| 23 Sep 2025 | 3606.50 | 3566.00 | 3625.00 | 3515.90 | 839211 | 2.21% |
| 22 Sep 2025 | 3528.60 | 3433.00 | 3566.50 | 3432.90 | 792460 | 2.71% |
| 19 Sep 2025 | 3435.60 | 3470.00 | 3475.10 | 3411.00 | 584304 | -1.13% |
| 18 Sep 2025 | 3474.80 | 3509.90 | 3540.00 | 3468.70 | 435534 | -0.71% |
| 17 Sep 2025 | 3499.60 | 3462.90 | 3526.00 | 3425.00 | 551483 | 1.12% |
| 16 Sep 2025 | 3460.90 | 3415.00 | 3483.90 | 3414.90 | 294625 | 1.72% |
| 15 Sep 2025 | 3402.40 | 3400.00 | 3449.00 | 3393.00 | 440197 | 0.47% |
| 12 Sep 2025 | 3386.40 | 3375.00 | 3429.00 | 3352.10 | 381267 | 0.84% |
| 11 Sep 2025 | 3358.10 | 3391.70 | 3464.50 | 3340.60 | 418414 | -0.74% |
| 10 Sep 2025 | 3383.10 | 3470.00 | 3482.50 | 3335.00 | 706150 | -2.17% |
| 09 Sep 2025 | 3458.20 | 3499.10 | 3517.00 | 3430.00 | 284896 | -1.25% |
| 08 Sep 2025 | 3501.90 | 3425.80 | 3529.00 | 3418.00 | 220861 | 2.22% |
| 05 Sep 2025 | 3425.80 | 3399.00 | 3475.90 | 3385.30 | 194795 | 1.08% |
| 04 Sep 2025 | 3389.30 | 3470.00 | 3470.90 | 3361.20 | 314128 | -1.39% |
| 03 Sep 2025 | 3437.10 | 3531.00 | 3588.00 | 3425.00 | 319732 | -2.51% |
| 02 Sep 2025 | 3525.50 | 3510.00 | 3595.50 | 3510.00 | 446967 | 0.95% |
| 01 Sep 2025 | 3492.30 | 3375.00 | 3580.00 | 3375.00 | 720880 | 3.48% |
| 29 Aug 2025 | 3374.90 | 3439.90 | 3439.90 | 3356.50 | 265904 | -0.12% |
| 28 Aug 2025 | 3379.00 | 3339.90 | 3437.90 | 3321.10 | 736641 | 1.26% |
| 26 Aug 2025 | 3337.00 | 3378.90 | 3409.40 | 3325.00 | 323462 | -1.35% |
| 25 Aug 2025 | 3382.70 | 3399.00 | 3415.50 | 3356.70 | 417287 | 0.26% |
| 22 Aug 2025 | 3374.00 | 3305.50 | 3394.00 | 3304.10 | 572409 | 2.32% |
| 21 Aug 2025 | 3297.50 | 3305.00 | 3388.00 | 3280.00 | 618164 | 0.08% |
| 20 Aug 2025 | 3295.00 | 3205.00 | 3330.70 | 3190.00 | 824347 | 3.12% |
| 19 Aug 2025 | 3195.20 | 3175.00 | 3209.10 | 3156.00 | 316378 | 0.86% |
| 18 Aug 2025 | 3168.10 | 3151.00 | 3258.00 | 3142.50 | 1013198 | -0.16% |
| 14 Aug 2025 | 3173.30 | 3173.90 | 3207.00 | 3155.80 | 291868 | 0.34% |
| 13 Aug 2025 | 3162.40 | 3190.00 | 3203.10 | 3145.50 | 435126 | 0.49% |
| 12 Aug 2025 | 3147.10 | 3124.00 | 3218.10 | 3116.00 | 676128 | 1.11% |
| 11 Aug 2025 | 3112.60 | 3090.00 | 3164.90 | 3040.80 | 1120311 | 0.93% |
| 08 Aug 2025 | 3083.90 | 3200.00 | 3209.50 | 3074.70 | 569835 | -2.88% |
| 07 Aug 2025 | 3175.30 | 3161.80 | 3199.00 | 3117.50 | 576167 | 0.43% |
| 06 Aug 2025 | 3161.80 | 3275.00 | 3289.00 | 3141.00 | 628232 | -3.01% |
| 05 Aug 2025 | 3259.90 | 3370.00 | 3419.00 | 3240.10 | 1643505 | 0.81% |
| 04 Aug 2025 | 3233.60 | 3170.00 | 3249.80 | 3116.60 | 861099 | 2.04% |
| 01 Aug 2025 | 3168.80 | 3232.00 | 3247.90 | 3145.00 | 439298 | -2.13% |
| 31 Jul 2025 | 3237.90 | 3193.00 | 3277.10 | 3180.00 | 566282 | 0.34% |
| 30 Jul 2025 | 3226.90 | 3036.90 | 3275.00 | 3036.90 | 1303514 | 6.34% |
| 29 Jul 2025 | 3034.50 | 2991.00 | 3045.00 | 2962.00 | 623985 | 0.57% |
| 28 Jul 2025 | 3017.20 | 2976.80 | 3050.00 | 2930.00 | 753781 | 1.33% |
| 25 Jul 2025 | 2977.50 | 3003.00 | 3015.50 | 2958.00 | 343613 | -0.93% |
| 24 Jul 2025 | 3005.30 | 3012.00 | 3030.00 | 2980.00 | 485288 | -0.18% |
| 23 Jul 2025 | 3010.60 | 3045.00 | 3074.10 | 2976.00 | 461601 | -1.05% |
| 22 Jul 2025 | 3042.40 | 3064.00 | 3131.90 | 3030.00 | 401792 | -0.51% |
| 21 Jul 2025 | 3057.90 | 3034.00 | 3088.00 | 2995.60 | 364458 | 0.67% |
| 18 Jul 2025 | 3037.50 | 3060.40 | 3082.80 | 2990.00 | 505495 | -0.55% |
| 17 Jul 2025 | 3054.20 | 3130.00 | 3184.00 | 3030.40 | 758679 | -1.04% |
| 16 Jul 2025 | 3086.30 | 3051.90 | 3130.00 | 3005.00 | 767166 | 1.07% |
| 15 Jul 2025 | 3053.70 | 3072.00 | 3073.10 | 2966.10 | 884299 | -0.73% |
| 14 Jul 2025 | 3076.10 | 3176.70 | 3183.00 | 3043.50 | 894477 | -3.17% |
| 11 Jul 2025 | 3176.70 | 3144.70 | 3197.00 | 3099.00 | 1046411 | 1.16% |
| 10 Jul 2025 | 3140.30 | 3145.00 | 3230.00 | 3099.80 | 821004 | 0.44% |
| 09 Jul 2025 | 3126.50 | 3068.70 | 3160.00 | 3055.60 | 1519442 | 2.61% |
| 08 Jul 2025 | 3046.90 | 3030.00 | 3106.50 | 3022.10 | 1519432 | 1.56% |
| 07 Jul 2025 | 3000.10 | 2908.00 | 3068.70 | 2892.30 | 1958335 | 3.67% |
| 04 Jul 2025 | 2894.00 | 2935.00 | 2978.80 | 2880.00 | 654426 | -0.97% |
| 03 Jul 2025 | 2922.30 | 2948.00 | 2971.70 | 2881.00 | 650654 | -0.98% |
| 02 Jul 2025 | 2951.10 | 2960.00 | 2971.50 | 2876.70 | 568584 | -0.69% |
| 01 Jul 2025 | 2971.50 | 3000.00 | 3024.00 | 2916.00 | 536577 | -0.15% |
| 30 Jun 2025 | 2975.90 | 2924.90 | 2994.00 | 2892.20 | 601274 | 2.57% |
| 27 Jun 2025 | 2901.20 | 2860.00 | 2934.00 | 2840.00 | 663663 | 2.60% |
| 26 Jun 2025 | 2827.60 | 2753.00 | 2889.00 | 2753.00 | 3328114 | 0.91% |
| 25 Jun 2025 | 2802.10 | 2670.00 | 2835.90 | 2670.00 | 1348714 | 3.54% |
| 24 Jun 2025 | 2706.40 | 2611.00 | 2744.00 | 2526.20 | 2439573 | 3.46% |
| 23 Jun 2025 | 2615.80 | 2508.80 | 2721.00 | 2508.80 | 3288612 | -0.95% |
| 20 Jun 2025 | 2640.80 | 2635.00 | 2869.00 | 2610.00 | 10030400 | -3.44% |
