ENVIRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 126.00 | 127.65 | 127.65 | 126.00 | 2000 | -1.75% |
| 18 Dec 2025 | 128.25 | 120.50 | 130.00 | 120.50 | 40000 | 6.39% |
| 17 Dec 2025 | 120.55 | 121.05 | 123.80 | 118.20 | 15000 | -4.33% |
| 16 Dec 2025 | 126.00 | 118.00 | 126.95 | 118.00 | 22000 | -0.47% |
| 15 Dec 2025 | 126.60 | 128.75 | 128.75 | 126.30 | 7000 | 0.52% |
| 12 Dec 2025 | 125.95 | 126.45 | 126.50 | 123.00 | 9000 | -0.43% |
| 10 Dec 2025 | 126.50 | 124.45 | 131.00 | 124.45 | 23000 | 2.93% |
| 09 Dec 2025 | 122.90 | 109.05 | 123.90 | 107.00 | 47000 | 12.70% |
| 08 Dec 2025 | 109.05 | 118.00 | 118.20 | 108.35 | 133000 | -12.76% |
| 05 Dec 2025 | 125.00 | 124.50 | 128.00 | 124.50 | 10000 | 0.81% |
| 04 Dec 2025 | 124.00 | 125.40 | 125.40 | 123.50 | 4000 | -1.12% |
| 03 Dec 2025 | 125.40 | 123.30 | 125.50 | 123.25 | 14000 | 3.72% |
| 02 Dec 2025 | 120.90 | 128.00 | 128.00 | 120.00 | 41000 | -5.91% |
| 01 Dec 2025 | 128.50 | 136.00 | 136.00 | 128.00 | 32000 | -4.46% |
| 28 Nov 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 1000 | 0.00% |
| 27 Nov 2025 | 134.50 | 128.00 | 135.00 | 128.00 | 16000 | 6.24% |
| 26 Nov 2025 | 126.60 | 125.00 | 128.00 | 124.10 | 20000 | 0.28% |
| 25 Nov 2025 | 126.25 | 126.00 | 130.00 | 126.00 | 7000 | 1.73% |
| 24 Nov 2025 | 124.10 | 132.00 | 132.55 | 123.35 | 26000 | -7.25% |
| 21 Nov 2025 | 133.80 | 132.00 | 135.05 | 132.00 | 32000 | -1.73% |
| 20 Nov 2025 | 136.15 | 139.00 | 140.00 | 136.00 | 16000 | -2.75% |
| 19 Nov 2025 | 140.00 | 139.00 | 140.20 | 138.70 | 29000 | 0.94% |
| 18 Nov 2025 | 138.70 | 141.00 | 142.00 | 137.05 | 29000 | -1.28% |
| 17 Nov 2025 | 140.50 | 140.00 | 142.95 | 137.00 | 31000 | -1.85% |
| 14 Nov 2025 | 143.15 | 145.90 | 148.00 | 142.55 | 16000 | 0.63% |
| 13 Nov 2025 | 142.25 | 136.65 | 142.50 | 136.65 | 24000 | 2.60% |
| 12 Nov 2025 | 138.65 | 155.00 | 155.00 | 136.00 | 177000 | -10.61% |
| 11 Nov 2025 | 155.10 | 156.30 | 161.95 | 151.00 | 50000 | -0.70% |
| 10 Nov 2025 | 156.20 | 158.00 | 159.40 | 156.20 | 15000 | -2.38% |
| 07 Nov 2025 | 160.00 | 160.00 | 162.00 | 157.10 | 14000 | 0.57% |
| 06 Nov 2025 | 159.10 | 163.00 | 163.00 | 157.05 | 13000 | -1.49% |
| 04 Nov 2025 | 161.50 | 164.95 | 168.00 | 161.05 | 28000 | 0.91% |
| 03 Nov 2025 | 160.05 | 161.00 | 161.80 | 158.80 | 22000 | -0.71% |
| 31 Oct 2025 | 161.20 | 158.40 | 161.20 | 157.55 | 5000 | -0.71% |
| 30 Oct 2025 | 162.35 | 162.90 | 163.40 | 162.35 | 5000 | 1.85% |
| 29 Oct 2025 | 159.40 | 162.00 | 167.00 | 158.70 | 20000 | -1.60% |
| 28 Oct 2025 | 162.00 | 162.00 | 169.00 | 160.00 | 35000 | 5.19% |
| 27 Oct 2025 | 154.00 | 160.00 | 161.50 | 154.00 | 17000 | -3.75% |
| 24 Oct 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 6000 | -0.59% |
| 23 Oct 2025 | 160.95 | 154.50 | 162.00 | 153.00 | 42000 | 6.20% |
| 21 Oct 2025 | 151.55 | 158.00 | 158.00 | 151.55 | 3000 | -3.47% |
| 20 Oct 2025 | 157.00 | 159.90 | 159.90 | 157.00 | 8000 | 0.74% |
| 17 Oct 2025 | 155.85 | 156.00 | 162.00 | 155.00 | 23000 | -0.61% |
| 16 Oct 2025 | 156.80 | 158.40 | 159.00 | 156.05 | 6000 | 0.19% |
| 15 Oct 2025 | 156.50 | 156.40 | 158.95 | 155.00 | 8000 | -0.95% |
| 14 Oct 2025 | 158.00 | 159.20 | 159.20 | 155.00 | 10000 | 1.77% |
| 13 Oct 2025 | 155.25 | 160.00 | 160.00 | 155.00 | 15000 | -1.24% |
| 10 Oct 2025 | 157.20 | 157.10 | 161.50 | 155.00 | 46000 | 2.08% |
| 09 Oct 2025 | 154.00 | 156.00 | 160.45 | 154.00 | 10000 | -1.16% |
| 08 Oct 2025 | 155.80 | 156.50 | 156.50 | 155.80 | 5000 | 0.06% |
| 07 Oct 2025 | 155.70 | 159.00 | 172.00 | 150.00 | 62000 | -1.98% |
| 06 Oct 2025 | 158.85 | 150.05 | 165.00 | 148.10 | 31000 | 5.86% |
| 03 Oct 2025 | 150.05 | 148.90 | 153.00 | 143.20 | 16000 | 0.70% |
| 01 Oct 2025 | 149.00 | 149.10 | 151.00 | 148.00 | 8000 | 0.95% |
| 30 Sep 2025 | 147.60 | 150.00 | 151.00 | 147.00 | 43000 | -2.19% |
| 29 Sep 2025 | 150.90 | 162.00 | 162.00 | 149.50 | 29000 | -1.21% |
| 26 Sep 2025 | 152.75 | 153.60 | 153.60 | 148.20 | 41000 | -0.52% |
| 25 Sep 2025 | 153.55 | 159.00 | 159.00 | 153.00 | 24000 | -2.79% |
| 24 Sep 2025 | 157.95 | 158.95 | 163.00 | 156.70 | 68000 | 3.95% |
| 23 Sep 2025 | 151.95 | 149.80 | 155.00 | 147.05 | 34000 | 5.63% |
| 22 Sep 2025 | 143.85 | 156.00 | 156.75 | 142.60 | 61000 | -6.47% |
| 19 Sep 2025 | 153.80 | 159.00 | 159.00 | 152.85 | 57000 | -6.79% |
| 18 Sep 2025 | 165.00 | 165.00 | 167.95 | 164.00 | 29000 | 1.85% |
| 17 Sep 2025 | 162.00 | 163.00 | 164.00 | 159.05 | 17000 | 0.37% |
| 16 Sep 2025 | 161.40 | 155.05 | 164.70 | 155.00 | 17000 | 3.59% |
| 15 Sep 2025 | 155.80 | 156.70 | 168.85 | 151.75 | 52000 | -0.57% |
| 12 Sep 2025 | 156.70 | 161.95 | 162.95 | 156.00 | 42000 | -4.04% |
| 11 Sep 2025 | 163.30 | 164.00 | 173.00 | 160.00 | 103000 | 1.08% |
| 10 Sep 2025 | 161.55 | 148.50 | 162.50 | 148.50 | 79000 | 7.70% |
| 09 Sep 2025 | 150.00 | 150.95 | 150.95 | 145.00 | 14000 | -0.30% |
| 08 Sep 2025 | 150.45 | 154.15 | 159.80 | 148.00 | 27000 | -1.63% |
| 05 Sep 2025 | 152.95 | 145.20 | 157.25 | 145.20 | 67000 | 5.34% |
| 04 Sep 2025 | 145.20 | 148.00 | 148.00 | 145.20 | 20000 | -0.55% |
| 03 Sep 2025 | 146.00 | 144.00 | 148.00 | 143.00 | 29000 | 1.39% |
| 02 Sep 2025 | 144.00 | 148.00 | 148.10 | 144.00 | 26000 | -2.04% |
| 01 Sep 2025 | 147.00 | 145.00 | 147.00 | 140.00 | 11000 | 1.38% |
| 29 Aug 2025 | 145.00 | 140.20 | 145.00 | 140.20 | 5000 | -1.29% |
| 28 Aug 2025 | 146.90 | 135.00 | 146.95 | 134.40 | 19000 | 4.82% |
| 26 Aug 2025 | 140.15 | 143.20 | 143.20 | 140.00 | 23000 | -2.13% |
| 25 Aug 2025 | 143.20 | 144.05 | 144.05 | 143.20 | 10000 | 0.03% |
| 22 Aug 2025 | 143.15 | 138.50 | 149.35 | 138.10 | 29000 | 2.73% |
| 21 Aug 2025 | 139.35 | 140.95 | 142.80 | 138.60 | 19000 | -0.32% |
| 20 Aug 2025 | 139.80 | 143.00 | 143.05 | 136.00 | 86000 | -3.35% |
| 19 Aug 2025 | 144.65 | 145.15 | 147.70 | 143.05 | 13000 | 0.10% |
| 18 Aug 2025 | 144.50 | 147.20 | 150.00 | 141.30 | 40000 | -1.73% |
| 14 Aug 2025 | 147.05 | 145.50 | 147.20 | 144.95 | 23000 | 2.76% |
| 13 Aug 2025 | 143.10 | 154.50 | 154.50 | 143.00 | 31000 | -2.62% |
| 12 Aug 2025 | 146.95 | 141.05 | 146.95 | 141.05 | 17000 | 0.38% |
| 11 Aug 2025 | 146.40 | 140.05 | 148.00 | 140.05 | 22000 | 5.70% |
| 08 Aug 2025 | 138.50 | 144.00 | 144.00 | 138.50 | 7000 | -3.82% |
| 07 Aug 2025 | 144.00 | 142.55 | 144.00 | 141.00 | 11000 | -2.01% |
| 06 Aug 2025 | 146.95 | 141.00 | 151.00 | 141.00 | 16000 | 4.96% |
| 05 Aug 2025 | 140.00 | 141.00 | 145.00 | 130.05 | 78000 | -1.62% |
| 04 Aug 2025 | 142.30 | 145.00 | 145.00 | 141.90 | 26000 | -5.54% |
| 01 Aug 2025 | 150.65 | 157.40 | 160.70 | 150.25 | 76000 | -1.54% |
| 31 Jul 2025 | 153.00 | 139.00 | 164.00 | 139.00 | 317000 | 11.68% |
| 30 Jul 2025 | 137.00 | 139.90 | 139.90 | 136.50 | 90000 | -0.69% |
| 29 Jul 2025 | 137.95 | 120.00 | 141.10 | 120.00 | 79000 | 14.06% |
| 28 Jul 2025 | 120.95 | 129.00 | 130.00 | 120.20 | 83000 | -6.24% |
| 25 Jul 2025 | 129.00 | 131.00 | 131.00 | 127.00 | 46000 | -0.88% |
| 24 Jul 2025 | 130.15 | 135.00 | 135.00 | 130.00 | 23000 | -3.81% |
| 23 Jul 2025 | 135.30 | 134.75 | 137.00 | 134.25 | 17000 | -0.73% |
| 22 Jul 2025 | 136.30 | 138.35 | 141.15 | 135.10 | 27000 | -0.87% |
| 21 Jul 2025 | 137.50 | 144.50 | 144.90 | 136.20 | 32000 | -4.61% |
| 18 Jul 2025 | 144.15 | 145.25 | 147.25 | 144.00 | 42000 | -0.69% |
| 17 Jul 2025 | 145.15 | 145.25 | 148.00 | 144.70 | 55000 | -0.07% |
| 16 Jul 2025 | 145.25 | 137.45 | 147.60 | 135.10 | 108000 | 5.67% |
| 15 Jul 2025 | 137.45 | 139.00 | 139.00 | 132.00 | 59000 | 0.88% |
| 14 Jul 2025 | 136.25 | 126.95 | 138.50 | 126.95 | 135000 | 7.66% |
| 11 Jul 2025 | 126.55 | 126.00 | 129.00 | 126.00 | 56000 | -0.35% |
| 10 Jul 2025 | 127.00 | 127.45 | 129.45 | 126.00 | 24000 | 1.68% |
| 09 Jul 2025 | 124.90 | 127.00 | 128.00 | 124.00 | 30000 | -0.87% |
| 08 Jul 2025 | 126.00 | 125.20 | 129.00 | 125.10 | 37000 | 0.00% |
| 07 Jul 2025 | 126.00 | 131.00 | 131.00 | 126.00 | 51000 | -3.41% |
| 04 Jul 2025 | 130.45 | 127.70 | 131.85 | 127.00 | 49000 | 3.86% |
| 03 Jul 2025 | 125.60 | 127.55 | 130.00 | 125.00 | 54000 | -2.52% |
| 02 Jul 2025 | 128.85 | 133.45 | 133.45 | 123.55 | 88000 | -0.92% |
| 01 Jul 2025 | 130.05 | 124.60 | 132.50 | 120.55 | 133000 | 5.43% |
| 30 Jun 2025 | 123.35 | 116.00 | 124.35 | 112.15 | 143000 | 6.34% |
| 27 Jun 2025 | 116.00 | 116.00 | 117.75 | 116.00 | 34000 | 0.00% |
| 26 Jun 2025 | 116.00 | 113.30 | 119.00 | 112.20 | 78000 | 0.48% |
| 25 Jun 2025 | 115.45 | 115.00 | 117.00 | 113.50 | 59000 | 1.85% |
| 24 Jun 2025 | 113.35 | 110.00 | 120.00 | 110.00 | 55000 | 3.05% |
| 23 Jun 2025 | 110.00 | 107.55 | 110.00 | 107.50 | 19000 | -0.63% |
| 20 Jun 2025 | 110.70 | 109.00 | 111.90 | 109.00 | 13000 | 2.83% |
| 19 Jun 2025 | 107.65 | 112.85 | 112.90 | 107.00 | 56000 | -3.06% |
| 18 Jun 2025 | 111.05 | 115.50 | 115.50 | 111.05 | 15000 | -0.85% |
| 17 Jun 2025 | 112.00 | 111.50 | 113.95 | 110.30 | 20000 | 1.31% |
| 16 Jun 2025 | 110.55 | 111.00 | 115.40 | 107.60 | 47000 | 0.23% |
| 13 Jun 2025 | 110.30 | 107.00 | 111.70 | 107.00 | 21000 | -1.34% |
| 12 Jun 2025 | 111.80 | 114.00 | 114.95 | 110.00 | 38000 | 0.36% |
| 11 Jun 2025 | 111.40 | 117.05 | 117.05 | 107.10 | 84000 | -3.47% |
| 10 Jun 2025 | 115.40 | 114.00 | 118.40 | 114.00 | 80000 | 2.67% |
| 09 Jun 2025 | 112.40 | 106.05 | 116.00 | 106.05 | 172000 | 6.84% |
| 06 Jun 2025 | 105.20 | 103.20 | 106.50 | 103.20 | 109000 | 1.15% |
| 05 Jun 2025 | 104.00 | 106.00 | 108.00 | 100.10 | 47000 | -1.42% |
| 04 Jun 2025 | 105.50 | 106.00 | 107.45 | 103.05 | 13000 | 0.48% |
| 03 Jun 2025 | 105.00 | 106.75 | 106.75 | 105.00 | 19000 | -1.64% |
| 02 Jun 2025 | 106.75 | 100.05 | 120.00 | 99.10 | 55000 | 4.55% |
| 30 May 2025 | 102.10 | 101.95 | 103.00 | 100.45 | 28000 | 0.99% |
| 29 May 2025 | 101.10 | 100.15 | 103.70 | 100.10 | 40000 | 0.10% |
| 28 May 2025 | 101.00 | 102.00 | 102.00 | 100.05 | 27000 | 0.20% |
| 27 May 2025 | 100.80 | 103.10 | 103.10 | 100.50 | 44000 | -1.47% |
| 26 May 2025 | 102.30 | 102.00 | 103.90 | 102.00 | 13000 | 1.89% |
| 23 May 2025 | 100.40 | 100.10 | 109.00 | 95.05 | 104000 | 0.25% |
| 22 May 2025 | 100.15 | 101.30 | 103.95 | 99.95 | 46000 | -1.77% |
| 21 May 2025 | 101.95 | 104.00 | 104.00 | 101.40 | 22000 | 0.05% |
| 20 May 2025 | 101.90 | 101.85 | 105.45 | 101.85 | 36000 | 0.10% |
| 19 May 2025 | 101.80 | 106.95 | 107.00 | 100.50 | 92000 | -4.23% |
| 16 May 2025 | 106.30 | 108.60 | 108.70 | 105.60 | 50000 | -2.21% |
| 15 May 2025 | 108.70 | 107.00 | 108.80 | 107.00 | 9000 | 2.69% |
| 14 May 2025 | 105.85 | 107.00 | 107.90 | 104.00 | 69000 | -1.17% |
| 13 May 2025 | 107.10 | 106.50 | 110.80 | 106.25 | 69000 | -1.61% |
| 12 May 2025 | 108.85 | 107.00 | 109.00 | 105.40 | 108000 | 5.68% |
| 09 May 2025 | 103.00 | 101.00 | 106.95 | 101.00 | 81000 | -5.20% |
| 08 May 2025 | 108.65 | 109.80 | 111.00 | 108.00 | 29000 | 1.12% |
| 07 May 2025 | 107.45 | 104.15 | 108.20 | 104.15 | 37000 | 0.42% |
| 06 May 2025 | 107.00 | 112.00 | 112.00 | 105.00 | 82000 | -3.39% |
| 05 May 2025 | 110.75 | 112.00 | 115.00 | 109.55 | 119000 | 2.07% |
| 02 May 2025 | 108.50 | 112.55 | 122.45 | 105.15 | 342000 | -3.60% |
| 30 Apr 2025 | 112.55 | 117.00 | 120.00 | 105.00 | 241000 | -9.01% |
| 29 Apr 2025 | 123.70 | 114.45 | 126.00 | 111.30 | 188000 | 10.40% |
| 28 Apr 2025 | 112.05 | 103.60 | 114.00 | 103.60 | 78000 | 8.63% |
| 25 Apr 2025 | 103.15 | 103.05 | 104.35 | 102.85 | 14000 | -3.60% |
| 24 Apr 2025 | 107.00 | 106.00 | 107.00 | 106.00 | 12000 | 0.94% |
| 23 Apr 2025 | 106.00 | 109.20 | 109.20 | 104.25 | 24000 | -2.75% |
| 22 Apr 2025 | 109.00 | 105.15 | 110.00 | 105.00 | 68000 | 4.56% |
| 21 Apr 2025 | 104.25 | 106.10 | 107.00 | 102.00 | 50000 | -2.57% |
| 17 Apr 2025 | 107.00 | 106.10 | 107.50 | 105.00 | 28000 | 2.88% |
| 16 Apr 2025 | 104.00 | 104.90 | 104.95 | 103.50 | 24000 | 1.46% |
| 15 Apr 2025 | 102.50 | 102.00 | 106.55 | 101.15 | 58000 | 2.50% |
| 11 Apr 2025 | 100.00 | 99.00 | 100.00 | 97.30 | 10000 | 4.99% |
| 09 Apr 2025 | 95.25 | 95.50 | 98.30 | 94.90 | 16000 | -3.10% |
| 08 Apr 2025 | 98.30 | 98.90 | 99.00 | 98.25 | 14000 | -0.61% |
| 07 Apr 2025 | 98.90 | 99.70 | 99.70 | 92.50 | 34000 | -4.95% |
| 04 Apr 2025 | 104.05 | 108.00 | 108.00 | 98.25 | 80000 | -4.98% |
| 03 Apr 2025 | 109.50 | 102.65 | 111.50 | 102.00 | 30000 | 6.67% |
| 02 Apr 2025 | 102.65 | 102.25 | 104.00 | 102.00 | 34000 | -1.53% |
| 01 Apr 2025 | 104.25 | 109.60 | 109.60 | 104.00 | 8000 | -1.37% |
| 28 Mar 2025 | 105.70 | 101.00 | 108.20 | 100.00 | 64000 | 10.51% |
| 27 Mar 2025 | 95.65 | 101.00 | 101.00 | 94.10 | 124000 | -4.64% |
| 26 Mar 2025 | 100.30 | 102.60 | 103.20 | 99.10 | 60000 | -1.86% |
| 25 Mar 2025 | 102.20 | 114.95 | 114.95 | 102.20 | 36000 | -10.11% |
| 24 Mar 2025 | 113.70 | 120.50 | 120.50 | 110.50 | 82000 | 1.97% |
| 21 Mar 2025 | 111.50 | 109.75 | 114.95 | 105.10 | 102000 | 4.74% |
| 20 Mar 2025 | 106.45 | 104.50 | 106.50 | 102.75 | 28000 | 3.30% |
| 19 Mar 2025 | 103.05 | 94.90 | 105.00 | 94.90 | 142000 | 13.06% |
| 18 Mar 2025 | 91.15 | 90.20 | 92.50 | 90.05 | 44000 | 1.05% |
| 17 Mar 2025 | 90.20 | 94.50 | 94.80 | 90.05 | 70000 | -4.80% |
| 13 Mar 2025 | 94.75 | 94.60 | 99.00 | 93.65 | 142000 | 0.80% |
| 12 Mar 2025 | 94.00 | 96.20 | 98.20 | 94.00 | 28000 | -2.19% |
| 11 Mar 2025 | 96.10 | 95.15 | 98.15 | 95.05 | 28000 | -4.57% |
| 10 Mar 2025 | 100.70 | 102.00 | 103.35 | 100.00 | 56000 | -4.55% |
| 07 Mar 2025 | 105.50 | 105.00 | 107.45 | 105.00 | 14000 | 1.01% |
| 06 Mar 2025 | 104.45 | 104.00 | 104.90 | 103.25 | 8000 | 2.40% |
| 05 Mar 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8000 | 4.08% |
| 04 Mar 2025 | 98.00 | 92.65 | 99.50 | 92.65 | 28000 | 2.24% |
| 03 Mar 2025 | 95.85 | 101.10 | 101.10 | 94.05 | 78000 | -5.89% |
| 28 Feb 2025 | 101.85 | 100.20 | 102.60 | 100.20 | 28000 | -3.23% |
| 27 Feb 2025 | 105.25 | 104.20 | 108.85 | 104.20 | 42000 | 1.06% |
| 25 Feb 2025 | 104.15 | 105.50 | 110.00 | 102.00 | 44000 | 4.15% |
| 24 Feb 2025 | 100.00 | 99.50 | 100.00 | 98.90 | 6000 | -1.53% |
| 21 Feb 2025 | 101.55 | 102.00 | 102.00 | 97.25 | 30000 | 1.50% |
| 20 Feb 2025 | 100.05 | 97.00 | 102.00 | 97.00 | 22000 | 3.14% |
| 19 Feb 2025 | 97.00 | 94.00 | 101.50 | 93.00 | 34000 | 5.21% |
| 18 Feb 2025 | 92.20 | 95.00 | 96.00 | 91.00 | 68000 | -4.46% |
| 17 Feb 2025 | 96.50 | 96.70 | 98.70 | 93.55 | 98000 | -2.67% |
| 14 Feb 2025 | 99.15 | 106.60 | 107.00 | 98.05 | 142000 | -5.21% |
| 13 Feb 2025 | 104.60 | 110.00 | 112.00 | 102.40 | 188000 | -4.04% |
| 12 Feb 2025 | 109.00 | 105.00 | 109.00 | 101.00 | 36000 | 3.42% |
| 11 Feb 2025 | 105.40 | 108.00 | 108.00 | 104.15 | 56000 | -2.63% |
| 10 Feb 2025 | 108.25 | 111.95 | 112.00 | 108.00 | 20000 | -5.04% |
| 07 Feb 2025 | 114.00 | 115.20 | 118.00 | 113.20 | 28000 | 0.44% |
| 06 Feb 2025 | 113.50 | 109.00 | 113.50 | 109.00 | 4000 | 0.62% |
| 05 Feb 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 2000 | 0.00% |
| 04 Feb 2025 | 112.80 | 110.00 | 113.00 | 110.00 | 24000 | 5.92% |
| 03 Feb 2025 | 106.50 | 106.00 | 109.10 | 106.00 | 24000 | -2.65% |
| 01 Feb 2025 | 109.40 | 110.00 | 113.20 | 108.60 | 64000 | -2.28% |
| 31 Jan 2025 | 111.95 | 111.50 | 112.00 | 108.25 | 22000 | -0.18% |
| 30 Jan 2025 | 112.15 | 117.00 | 117.00 | 112.15 | 24000 | -1.62% |
| 29 Jan 2025 | 114.00 | 105.00 | 115.00 | 104.30 | 56000 | 11.66% |
| 28 Jan 2025 | 102.10 | 103.50 | 105.00 | 101.60 | 126000 | -2.53% |
| 27 Jan 2025 | 104.75 | 108.00 | 110.00 | 102.30 | 150000 | -6.56% |
| 24 Jan 2025 | 112.10 | 117.00 | 117.00 | 112.00 | 42000 | -1.45% |
| 23 Jan 2025 | 113.75 | 115.90 | 115.90 | 113.60 | 22000 | -1.86% |
| 22 Jan 2025 | 115.90 | 121.90 | 121.90 | 112.00 | 76000 | -2.07% |
| 21 Jan 2025 | 118.35 | 122.40 | 122.40 | 116.25 | 42000 | -3.66% |
| 20 Jan 2025 | 122.85 | 123.50 | 124.00 | 121.90 | 110000 | 0.16% |
| 17 Jan 2025 | 122.65 | 122.00 | 123.00 | 119.55 | 66000 | 1.32% |
| 16 Jan 2025 | 121.05 | 123.50 | 127.00 | 120.50 | 80000 | -1.59% |
| 15 Jan 2025 | 123.00 | 123.00 | 127.00 | 122.90 | 126000 | 1.36% |
| 14 Jan 2025 | 121.35 | 112.00 | 127.00 | 108.00 | 78000 | 11.53% |
| 13 Jan 2025 | 108.80 | 110.00 | 110.10 | 106.00 | 52000 | -2.94% |
| 10 Jan 2025 | 112.10 | 114.00 | 116.85 | 111.90 | 80000 | -0.97% |
| 09 Jan 2025 | 113.20 | 118.65 | 118.65 | 112.50 | 116000 | -2.54% |
| 08 Jan 2025 | 116.15 | 120.00 | 120.00 | 114.30 | 108000 | -2.72% |
| 07 Jan 2025 | 119.40 | 120.00 | 122.00 | 118.00 | 106000 | 0.21% |
| 06 Jan 2025 | 119.15 | 126.00 | 126.00 | 117.20 | 106000 | -6.84% |
| 03 Jan 2025 | 127.90 | 127.10 | 129.00 | 125.00 | 62000 | -0.23% |
| 02 Jan 2025 | 128.20 | 126.40 | 132.20 | 126.40 | 160000 | 2.97% |
| 01 Jan 2025 | 124.50 | 122.75 | 128.40 | 122.75 | 116000 | 1.59% |
| 31 Dec 2024 | 122.55 | 121.05 | 124.25 | 120.00 | 140000 | 0.95% |
| 30 Dec 2024 | 121.40 | 129.10 | 129.10 | 120.95 | 170000 | -5.08% |
| 27 Dec 2024 | 127.90 | 126.40 | 130.50 | 124.00 | 110000 | 1.19% |
| 26 Dec 2024 | 126.40 | 130.60 | 130.60 | 126.00 | 86000 | -2.24% |
| 24 Dec 2024 | 129.30 | 132.10 | 133.00 | 126.10 | 300000 | -2.42% |
| 23 Dec 2024 | 132.50 | 142.00 | 142.80 | 132.00 | 100000 | -4.26% |
| 20 Dec 2024 | 138.40 | 142.05 | 155.00 | 136.40 | 436000 | -2.84% |
| 19 Dec 2024 | 142.45 | 130.20 | 145.00 | 127.05 | 406000 | 8.53% |
| 18 Dec 2024 | 131.25 | 126.10 | 141.95 | 125.00 | 308000 | 2.58% |
| 17 Dec 2024 | 127.95 | 130.00 | 130.00 | 126.35 | 126000 | -1.31% |
| 16 Dec 2024 | 129.65 | 139.00 | 139.00 | 127.85 | 156000 | -3.10% |
| 13 Dec 2024 | 133.80 | 130.70 | 136.00 | 124.50 | 266000 | 2.61% |
| 12 Dec 2024 | 130.40 | 137.05 | 138.00 | 129.80 | 170000 | -5.75% |
| 11 Dec 2024 | 138.35 | 145.00 | 145.00 | 135.60 | 84000 | -0.29% |
| 10 Dec 2024 | 138.75 | 144.00 | 152.00 | 138.00 | 316000 | -4.01% |
| 09 Dec 2024 | 144.55 | 124.00 | 147.95 | 123.00 | 960000 | 17.23% |
| 06 Dec 2024 | 123.30 | 124.85 | 124.85 | 122.05 | 316000 | 0.98% |
| 05 Dec 2024 | 122.10 | 121.55 | 123.40 | 121.25 | 182000 | 1.67% |
| 04 Dec 2024 | 120.10 | 123.40 | 123.50 | 120.00 | 190000 | -1.64% |
| 03 Dec 2024 | 122.10 | 114.00 | 123.00 | 114.00 | 254000 | 6.92% |
| 02 Dec 2024 | 114.20 | 117.25 | 117.25 | 112.00 | 112000 | -2.68% |
| 29 Nov 2024 | 117.35 | 127.40 | 127.40 | 117.00 | 588000 | -3.69% |
| 28 Nov 2024 | 121.85 | 119.80 | 123.00 | 118.50 | 206000 | 2.27% |
| 27 Nov 2024 | 119.15 | 118.20 | 127.00 | 118.10 | 358000 | 1.23% |
| 26 Nov 2024 | 117.70 | 119.95 | 121.70 | 115.00 | 72000 | -0.72% |
| 25 Nov 2024 | 118.55 | 122.70 | 125.00 | 117.40 | 90000 | -2.59% |
| 22 Nov 2024 | 121.70 | 115.50 | 122.65 | 114.65 | 112000 | 5.55% |
| 21 Nov 2024 | 115.30 | 114.80 | 117.00 | 112.35 | 56000 | 2.04% |
| 19 Nov 2024 | 113.00 | 117.00 | 117.00 | 113.00 | 80000 | 2.73% |
| 18 Nov 2024 | 110.00 | 109.50 | 113.45 | 105.10 | 42000 | 0.46% |
| 14 Nov 2024 | 109.50 | 114.00 | 114.50 | 108.50 | 48000 | -3.91% |
| 13 Nov 2024 | 113.95 | 118.00 | 119.90 | 113.05 | 148000 | -5.63% |
| 12 Nov 2024 | 120.75 | 122.40 | 127.00 | 120.00 | 236000 | -0.62% |
| 11 Nov 2024 | 121.50 | 115.00 | 126.80 | 108.00 | 520000 | 6.16% |
| 08 Nov 2024 | 114.45 | 101.00 | 118.95 | 101.00 | 784000 | 15.43% |
| 07 Nov 2024 | 99.15 | 96.35 | 100.00 | 96.35 | 104000 | 1.74% |
| 06 Nov 2024 | 97.45 | 96.20 | 98.65 | 94.40 | 168000 | 3.23% |
| 05 Nov 2024 | 94.40 | 94.00 | 96.80 | 89.40 | 362000 | -4.16% |
| 04 Nov 2024 | 98.50 | 102.05 | 102.05 | 98.15 | 96000 | -2.23% |
| 01 Nov 2024 | 100.75 | 97.25 | 102.00 | 97.25 | 42000 | 2.49% |
| 31 Oct 2024 | 98.30 | 98.20 | 100.00 | 96.75 | 160000 | 0.10% |
| 30 Oct 2024 | 98.20 | 96.85 | 100.00 | 95.65 | 132000 | 5.82% |
| 29 Oct 2024 | 92.80 | 91.15 | 94.90 | 91.15 | 40000 | 1.75% |
| 28 Oct 2024 | 91.20 | 93.65 | 103.50 | 90.00 | 210000 | -2.62% |
| 25 Oct 2024 | 93.65 | 95.50 | 95.50 | 92.00 | 32000 | -1.78% |
| 24 Oct 2024 | 95.35 | 102.00 | 103.00 | 95.00 | 80000 | -3.59% |
| 23 Oct 2024 | 98.90 | 98.10 | 100.00 | 93.60 | 714000 | 1.28% |
| 22 Oct 2024 | 97.65 | 89.05 | 98.00 | 89.05 | 236000 | 6.60% |
| 21 Oct 2024 | 91.60 | 102.50 | 102.50 | 90.00 | 212000 | -10.33% |
| 18 Oct 2024 | 102.15 | 108.25 | 109.35 | 99.15 | 320000 | -6.58% |
| 17 Oct 2024 | 109.35 | 113.00 | 113.00 | 108.85 | 76000 | -4.20% |
| 16 Oct 2024 | 114.15 | 115.00 | 115.55 | 113.00 | 68000 | -1.21% |
| 15 Oct 2024 | 115.55 | 114.00 | 118.50 | 114.00 | 86000 | -0.09% |
| 14 Oct 2024 | 115.65 | 116.80 | 118.00 | 114.00 | 86000 | -0.26% |
| 11 Oct 2024 | 115.95 | 115.10 | 120.00 | 115.05 | 148000 | -0.86% |
| 10 Oct 2024 | 116.95 | 122.95 | 123.40 | 112.00 | 354000 | -2.42% |
| 09 Oct 2024 | 119.85 | 132.00 | 145.00 | 116.00 | 644000 | -11.22% |
| 08 Oct 2024 | 135.00 | 134.25 | 141.95 | 134.25 | 252000 | -4.46% |
| 07 Oct 2024 | 141.30 | 143.05 | 143.05 | 129.45 | 396000 | 3.71% |
| 04 Oct 2024 | 136.25 | 132.00 | 136.25 | 127.00 | 146000 | 4.97% |
| 03 Oct 2024 | 129.80 | 122.70 | 129.80 | 117.90 | 260000 | 4.97% |
| 01 Oct 2024 | 123.65 | 117.95 | 123.80 | 112.05 | 478000 | 4.83% |
| 30 Sep 2024 | 117.95 | 120.00 | 122.00 | 114.95 | 310000 | -2.52% |
| 27 Sep 2024 | 121.00 | 128.00 | 128.00 | 116.95 | 884000 | -1.71% |
| 26 Sep 2024 | 123.10 | 123.10 | 123.10 | 115.00 | 2118000 | 4.99% |
| 25 Sep 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 122000 | 4.97% |
