EPACK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 259.60 | 256.20 | 263.25 | 252.70 | 532547 | 1.60% |
| 12 Dec 2025 | 255.50 | 253.50 | 260.00 | 252.60 | 397384 | 1.59% |
| 11 Dec 2025 | 251.50 | 256.50 | 257.55 | 250.25 | 316086 | -1.78% |
| 10 Dec 2025 | 256.05 | 261.30 | 262.95 | 254.55 | 271471 | -1.35% |
| 09 Dec 2025 | 259.55 | 252.10 | 263.50 | 245.65 | 501904 | 2.02% |
| 08 Dec 2025 | 254.40 | 258.00 | 259.25 | 250.20 | 579041 | -1.59% |
| 05 Dec 2025 | 258.50 | 260.50 | 262.85 | 255.15 | 387357 | -1.09% |
| 04 Dec 2025 | 261.35 | 273.00 | 273.00 | 260.00 | 369161 | -4.30% |
| 03 Dec 2025 | 273.10 | 269.40 | 274.00 | 263.50 | 410651 | 1.71% |
| 02 Dec 2025 | 268.50 | 265.00 | 270.00 | 261.00 | 402068 | 1.47% |
| 01 Dec 2025 | 264.60 | 273.00 | 273.65 | 263.80 | 566232 | -2.38% |
| 28 Nov 2025 | 271.05 | 254.15 | 279.90 | 251.45 | 3809306 | 7.50% |
| 27 Nov 2025 | 252.15 | 265.85 | 266.20 | 251.50 | 958187 | -4.36% |
| 26 Nov 2025 | 263.65 | 259.35 | 269.00 | 258.10 | 533584 | 2.19% |
| 25 Nov 2025 | 258.00 | 264.15 | 264.15 | 257.15 | 259858 | -1.56% |
| 24 Nov 2025 | 262.10 | 258.85 | 271.45 | 255.05 | 862374 | 1.16% |
| 21 Nov 2025 | 259.10 | 270.00 | 270.00 | 257.00 | 1273336 | -3.68% |
| 20 Nov 2025 | 269.00 | 269.45 | 271.95 | 262.25 | 744137 | 0.82% |
| 19 Nov 2025 | 266.80 | 273.40 | 273.45 | 265.05 | 433676 | -2.04% |
| 18 Nov 2025 | 272.35 | 279.05 | 281.05 | 271.00 | 544667 | -2.40% |
| 17 Nov 2025 | 279.05 | 282.00 | 285.00 | 278.10 | 467407 | -0.11% |
| 14 Nov 2025 | 279.35 | 282.20 | 282.90 | 277.80 | 306573 | -0.97% |
| 13 Nov 2025 | 282.10 | 288.80 | 290.85 | 279.55 | 621441 | -1.88% |
| 12 Nov 2025 | 287.50 | 284.50 | 290.00 | 281.50 | 554544 | 1.59% |
| 11 Nov 2025 | 283.00 | 288.00 | 290.20 | 277.25 | 942030 | -1.57% |
| 10 Nov 2025 | 287.50 | 298.50 | 299.55 | 284.00 | 1189718 | -3.69% |
| 07 Nov 2025 | 298.50 | 299.65 | 301.15 | 292.70 | 741752 | -0.93% |
| 06 Nov 2025 | 301.30 | 309.90 | 317.95 | 292.20 | 3617055 | -9.70% |
| 04 Nov 2025 | 333.65 | 333.80 | 338.25 | 331.40 | 479487 | 0.32% |
| 03 Nov 2025 | 332.60 | 341.05 | 342.60 | 330.10 | 846642 | -2.23% |
| 31 Oct 2025 | 340.20 | 349.50 | 349.50 | 337.35 | 318521 | -2.58% |
| 30 Oct 2025 | 349.20 | 341.20 | 350.90 | 339.95 | 538662 | 2.34% |
| 29 Oct 2025 | 341.20 | 338.00 | 342.70 | 336.80 | 314137 | 1.05% |
| 28 Oct 2025 | 337.65 | 340.00 | 341.70 | 336.85 | 223702 | -0.56% |
| 27 Oct 2025 | 339.55 | 345.95 | 345.95 | 338.00 | 449385 | -1.12% |
| 24 Oct 2025 | 343.40 | 349.95 | 353.65 | 339.05 | 654121 | -1.02% |
| 23 Oct 2025 | 346.95 | 348.95 | 355.10 | 345.00 | 824833 | 1.77% |
| 21 Oct 2025 | 340.90 | 338.00 | 348.90 | 337.35 | 123002 | 0.47% |
| 20 Oct 2025 | 339.30 | 339.95 | 340.50 | 332.20 | 321672 | 0.50% |
| 17 Oct 2025 | 337.60 | 342.00 | 342.90 | 331.00 | 576965 | -1.03% |
| 16 Oct 2025 | 341.10 | 339.65 | 343.60 | 338.25 | 223920 | 1.34% |
| 15 Oct 2025 | 336.60 | 342.40 | 343.35 | 335.00 | 555093 | -0.93% |
| 14 Oct 2025 | 339.75 | 347.25 | 353.60 | 338.45 | 415885 | -2.16% |
| 13 Oct 2025 | 347.25 | 348.00 | 351.70 | 345.20 | 293819 | -1.84% |
| 10 Oct 2025 | 353.75 | 344.80 | 358.00 | 342.65 | 588480 | 2.77% |
| 09 Oct 2025 | 344.20 | 342.40 | 345.30 | 340.50 | 305886 | 0.86% |
| 08 Oct 2025 | 341.25 | 336.95 | 343.45 | 336.95 | 459250 | 1.56% |
| 07 Oct 2025 | 336.00 | 346.55 | 346.55 | 334.10 | 842271 | -2.85% |
| 06 Oct 2025 | 345.85 | 358.30 | 358.35 | 345.00 | 625871 | -3.22% |
| 03 Oct 2025 | 357.35 | 351.05 | 360.00 | 350.30 | 368111 | 2.01% |
| 01 Oct 2025 | 350.30 | 347.30 | 352.45 | 345.10 | 394797 | 0.94% |
| 30 Sep 2025 | 347.05 | 353.80 | 354.90 | 343.05 | 503499 | -1.59% |
| 29 Sep 2025 | 352.65 | 355.95 | 368.30 | 351.00 | 450808 | -0.65% |
| 26 Sep 2025 | 354.95 | 358.15 | 361.95 | 352.25 | 448538 | -2.12% |
| 25 Sep 2025 | 362.65 | 366.00 | 367.25 | 358.65 | 399732 | -0.92% |
| 24 Sep 2025 | 366.00 | 371.30 | 371.80 | 365.00 | 645631 | -1.41% |
| 23 Sep 2025 | 371.25 | 378.65 | 382.10 | 364.10 | 769621 | -1.84% |
| 22 Sep 2025 | 378.20 | 381.90 | 385.05 | 375.60 | 437174 | -1.07% |
| 19 Sep 2025 | 382.30 | 390.30 | 391.35 | 378.65 | 603588 | -1.85% |
| 18 Sep 2025 | 389.50 | 392.00 | 394.05 | 386.10 | 932890 | -0.37% |
| 17 Sep 2025 | 390.95 | 378.80 | 392.85 | 376.10 | 1089260 | 3.58% |
| 16 Sep 2025 | 377.45 | 376.00 | 382.10 | 375.95 | 336884 | -0.28% |
| 15 Sep 2025 | 378.50 | 374.60 | 381.95 | 374.60 | 386417 | 1.18% |
| 12 Sep 2025 | 374.10 | 379.80 | 383.60 | 369.15 | 1271970 | -1.46% |
| 11 Sep 2025 | 379.65 | 389.00 | 391.25 | 379.00 | 561392 | -2.01% |
| 10 Sep 2025 | 387.45 | 396.55 | 396.55 | 385.10 | 542627 | -1.11% |
| 09 Sep 2025 | 391.80 | 404.85 | 405.00 | 390.70 | 575542 | -2.78% |
| 08 Sep 2025 | 403.00 | 403.00 | 408.00 | 397.65 | 831345 | 0.75% |
| 05 Sep 2025 | 400.00 | 389.85 | 402.50 | 384.50 | 1153326 | 2.83% |
| 04 Sep 2025 | 389.00 | 406.00 | 408.55 | 387.00 | 1540439 | -2.40% |
| 03 Sep 2025 | 398.55 | 388.80 | 409.50 | 385.60 | 2320583 | 2.92% |
| 02 Sep 2025 | 387.25 | 385.20 | 395.00 | 382.00 | 1043098 | 0.19% |
| 01 Sep 2025 | 386.50 | 382.50 | 390.00 | 381.30 | 526260 | 1.70% |
| 29 Aug 2025 | 380.05 | 375.75 | 391.55 | 375.75 | 874432 | 1.16% |
| 28 Aug 2025 | 375.70 | 380.40 | 385.95 | 373.00 | 353884 | -2.25% |
| 26 Aug 2025 | 384.35 | 387.95 | 388.90 | 378.75 | 398459 | -1.03% |
| 25 Aug 2025 | 388.35 | 390.00 | 395.00 | 385.10 | 808581 | 0.84% |
| 22 Aug 2025 | 385.10 | 375.00 | 389.70 | 375.00 | 665859 | 2.05% |
| 21 Aug 2025 | 377.35 | 383.90 | 384.60 | 375.50 | 411375 | -1.32% |
| 20 Aug 2025 | 382.40 | 388.05 | 389.55 | 380.35 | 670566 | -1.58% |
| 19 Aug 2025 | 388.55 | 375.80 | 389.90 | 374.40 | 1004801 | 3.78% |
| 18 Aug 2025 | 374.40 | 382.80 | 396.30 | 373.00 | 3230516 | 3.20% |
| 14 Aug 2025 | 362.80 | 375.00 | 378.55 | 361.10 | 604038 | -3.55% |
| 13 Aug 2025 | 376.15 | 376.85 | 383.40 | 372.00 | 605094 | 0.29% |
| 12 Aug 2025 | 375.05 | 382.00 | 384.90 | 371.25 | 936909 | -0.96% |
| 11 Aug 2025 | 378.70 | 396.10 | 398.10 | 373.30 | 2365169 | -4.20% |
| 08 Aug 2025 | 395.30 | 390.95 | 414.90 | 388.65 | 6149655 | 1.57% |
| 07 Aug 2025 | 389.20 | 380.55 | 392.50 | 376.00 | 746668 | 2.27% |
| 06 Aug 2025 | 380.55 | 387.70 | 393.15 | 374.15 | 921639 | -1.39% |
| 05 Aug 2025 | 385.90 | 387.95 | 388.00 | 378.00 | 630325 | 1.01% |
| 04 Aug 2025 | 382.05 | 381.90 | 384.95 | 374.80 | 448599 | 0.43% |
| 01 Aug 2025 | 380.40 | 394.80 | 397.40 | 376.10 | 1094781 | -2.69% |
| 31 Jul 2025 | 390.90 | 359.00 | 396.00 | 353.00 | 4305003 | 7.79% |
| 30 Jul 2025 | 362.65 | 366.85 | 373.50 | 361.25 | 397849 | -1.23% |
| 29 Jul 2025 | 367.15 | 345.90 | 369.95 | 343.00 | 588276 | 6.20% |
| 28 Jul 2025 | 345.70 | 356.00 | 357.95 | 345.00 | 336756 | -2.72% |
| 25 Jul 2025 | 355.35 | 360.00 | 363.30 | 353.00 | 456788 | -0.57% |
| 24 Jul 2025 | 357.40 | 359.00 | 366.85 | 356.50 | 556976 | -0.68% |
| 23 Jul 2025 | 359.85 | 364.00 | 364.00 | 357.60 | 346850 | -0.96% |
| 22 Jul 2025 | 363.35 | 356.45 | 369.00 | 354.00 | 741090 | 2.42% |
| 21 Jul 2025 | 354.75 | 360.00 | 366.15 | 352.40 | 1224954 | -6.94% |
| 18 Jul 2025 | 381.20 | 385.00 | 386.95 | 373.95 | 516722 | -0.78% |
| 17 Jul 2025 | 384.20 | 384.40 | 391.80 | 382.00 | 900436 | 0.73% |
| 16 Jul 2025 | 381.40 | 368.00 | 384.20 | 367.70 | 1385414 | 3.73% |
| 15 Jul 2025 | 367.70 | 363.80 | 372.45 | 362.40 | 577820 | 1.42% |
| 14 Jul 2025 | 362.55 | 367.30 | 369.35 | 360.00 | 325344 | -1.29% |
| 11 Jul 2025 | 367.30 | 374.90 | 374.90 | 362.60 | 577147 | -0.90% |
| 10 Jul 2025 | 370.65 | 358.00 | 373.00 | 356.00 | 1292857 | 3.98% |
| 09 Jul 2025 | 356.45 | 352.00 | 359.95 | 347.40 | 627597 | 1.99% |
| 08 Jul 2025 | 349.50 | 342.10 | 350.90 | 337.80 | 444956 | 1.75% |
| 07 Jul 2025 | 343.50 | 346.95 | 349.60 | 341.80 | 185800 | -1.05% |
| 04 Jul 2025 | 347.15 | 353.05 | 354.70 | 343.60 | 322127 | -1.75% |
| 03 Jul 2025 | 353.35 | 352.00 | 356.80 | 348.85 | 265991 | 0.74% |
| 02 Jul 2025 | 350.75 | 354.10 | 354.95 | 346.90 | 301750 | -0.81% |
| 01 Jul 2025 | 353.60 | 351.45 | 363.70 | 350.70 | 545593 | 1.12% |
| 30 Jun 2025 | 349.70 | 348.90 | 350.25 | 345.50 | 421807 | 1.72% |
| 27 Jun 2025 | 343.80 | 341.00 | 350.25 | 341.00 | 415930 | 1.06% |
| 26 Jun 2025 | 340.20 | 348.95 | 351.00 | 339.10 | 469436 | -1.99% |
| 25 Jun 2025 | 347.10 | 354.65 | 355.50 | 346.05 | 304631 | -1.38% |
| 24 Jun 2025 | 351.95 | 345.20 | 356.90 | 340.00 | 672317 | 5.11% |
| 23 Jun 2025 | 334.85 | 331.00 | 337.15 | 331.00 | 210064 | -0.16% |
| 20 Jun 2025 | 335.40 | 332.20 | 337.50 | 329.10 | 272632 | 1.08% |
| 19 Jun 2025 | 331.80 | 339.60 | 342.85 | 329.10 | 325520 | -2.28% |
| 18 Jun 2025 | 339.55 | 339.10 | 341.70 | 334.20 | 281724 | 0.67% |
| 17 Jun 2025 | 337.30 | 345.80 | 346.95 | 336.30 | 315443 | -2.06% |
| 16 Jun 2025 | 344.40 | 344.05 | 347.40 | 336.00 | 449906 | 0.10% |
| 13 Jun 2025 | 344.05 | 341.00 | 348.95 | 339.00 | 463080 | -1.08% |
| 12 Jun 2025 | 347.80 | 358.90 | 359.70 | 346.00 | 601500 | -2.73% |
| 11 Jun 2025 | 357.55 | 354.10 | 362.90 | 352.90 | 705187 | 1.45% |
| 10 Jun 2025 | 352.45 | 358.45 | 360.00 | 351.10 | 688810 | -1.22% |
| 09 Jun 2025 | 356.80 | 360.50 | 367.00 | 351.30 | 1000736 | -2.10% |
| 06 Jun 2025 | 364.45 | 366.10 | 368.35 | 363.00 | 333737 | -0.31% |
| 05 Jun 2025 | 365.60 | 368.75 | 374.75 | 362.00 | 450545 | -0.40% |
| 04 Jun 2025 | 367.05 | 369.30 | 371.50 | 365.00 | 339273 | -0.16% |
| 03 Jun 2025 | 367.65 | 373.00 | 377.80 | 366.00 | 303693 | -0.76% |
| 02 Jun 2025 | 370.45 | 370.00 | 378.00 | 368.25 | 475521 | -0.26% |
| 30 May 2025 | 371.40 | 382.40 | 383.35 | 370.00 | 492864 | -2.53% |
| 29 May 2025 | 381.05 | 383.95 | 383.95 | 372.00 | 653193 | 1.26% |
| 28 May 2025 | 376.30 | 399.90 | 405.00 | 373.00 | 2174285 | -2.51% |
| 27 May 2025 | 386.00 | 405.00 | 409.00 | 384.70 | 1218249 | -4.68% |
| 26 May 2025 | 404.95 | 388.00 | 404.95 | 387.60 | 1302867 | 4.99% |
| 23 May 2025 | 385.70 | 387.00 | 388.60 | 381.60 | 426635 | 0.33% |
| 22 May 2025 | 384.45 | 390.05 | 392.70 | 377.80 | 725195 | -0.71% |
| 21 May 2025 | 387.20 | 370.50 | 387.95 | 366.35 | 1120514 | 4.79% |
| 20 May 2025 | 369.50 | 374.00 | 380.35 | 362.95 | 804288 | -0.28% |
| 19 May 2025 | 370.55 | 365.65 | 373.00 | 364.00 | 456016 | 2.09% |
| 16 May 2025 | 362.95 | 365.75 | 369.40 | 361.15 | 378292 | -0.27% |
| 15 May 2025 | 363.95 | 374.00 | 374.00 | 363.40 | 377904 | -0.90% |
| 14 May 2025 | 367.25 | 362.80 | 371.35 | 358.00 | 890307 | 2.87% |
| 13 May 2025 | 357.00 | 357.00 | 357.00 | 352.10 | 1127138 | 5.00% |
| 12 May 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 54566 | 4.99% |
| 09 May 2025 | 323.85 | 318.00 | 325.50 | 316.00 | 554110 | -2.04% |
| 08 May 2025 | 330.60 | 348.00 | 349.95 | 326.10 | 536315 | -3.32% |
| 07 May 2025 | 341.95 | 336.90 | 347.00 | 331.30 | 516732 | 0.38% |
| 06 May 2025 | 340.65 | 358.00 | 358.00 | 340.65 | 487633 | -4.99% |
| 05 May 2025 | 358.55 | 356.00 | 364.45 | 350.95 | 500995 | 1.79% |
| 02 May 2025 | 352.25 | 359.90 | 364.00 | 350.85 | 324339 | -0.58% |
| 30 Apr 2025 | 354.30 | 360.00 | 370.00 | 351.95 | 455334 | -2.57% |
| 29 Apr 2025 | 363.65 | 368.40 | 375.00 | 362.40 | 418903 | -0.40% |
| 28 Apr 2025 | 365.10 | 360.05 | 369.50 | 357.55 | 487722 | 1.87% |
| 25 Apr 2025 | 358.40 | 375.75 | 383.25 | 357.00 | 777374 | -4.62% |
| 24 Apr 2025 | 375.75 | 395.00 | 395.05 | 375.35 | 543372 | -4.90% |
| 23 Apr 2025 | 395.10 | 413.50 | 417.25 | 392.55 | 696723 | -3.83% |
| 22 Apr 2025 | 410.85 | 406.95 | 421.35 | 399.15 | 795279 | 1.31% |
| 21 Apr 2025 | 405.55 | 410.00 | 413.50 | 404.50 | 435779 | 0.55% |
| 17 Apr 2025 | 403.35 | 408.80 | 411.65 | 398.35 | 546659 | -0.84% |
| 16 Apr 2025 | 406.75 | 412.80 | 412.80 | 401.00 | 2180276 | 3.46% |
| 15 Apr 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 164949 | 4.99% |
| 11 Apr 2025 | 374.45 | 374.45 | 374.45 | 367.00 | 418779 | 4.99% |
| 09 Apr 2025 | 356.65 | 355.00 | 365.25 | 340.95 | 518634 | -0.04% |
| 08 Apr 2025 | 356.80 | 357.35 | 360.00 | 346.35 | 368416 | 2.38% |
| 07 Apr 2025 | 348.50 | 348.50 | 352.50 | 348.50 | 224619 | -4.99% |
| 04 Apr 2025 | 366.80 | 382.00 | 384.00 | 362.65 | 667123 | -3.90% |
| 03 Apr 2025 | 381.70 | 372.00 | 393.70 | 372.00 | 807908 | 0.04% |
| 02 Apr 2025 | 381.55 | 375.85 | 385.00 | 365.75 | 599677 | 1.50% |
| 01 Apr 2025 | 375.90 | 364.00 | 382.95 | 362.25 | 844431 | 1.94% |
| 28 Mar 2025 | 368.75 | 362.00 | 368.75 | 360.25 | 1531467 | 5.00% |
| 27 Mar 2025 | 351.20 | 334.50 | 351.20 | 332.00 | 949545 | 4.99% |
| 26 Mar 2025 | 334.50 | 346.90 | 350.00 | 330.00 | 1131772 | -2.62% |
| 25 Mar 2025 | 343.50 | 360.50 | 362.80 | 342.00 | 761930 | -3.74% |
| 24 Mar 2025 | 356.85 | 371.00 | 376.30 | 353.00 | 1597679 | -0.43% |
| 21 Mar 2025 | 358.40 | 372.30 | 375.40 | 357.00 | 1221797 | -2.91% |
| 20 Mar 2025 | 369.15 | 364.00 | 378.30 | 361.70 | 1375003 | 2.46% |
| 19 Mar 2025 | 360.30 | 345.00 | 360.30 | 345.00 | 1113701 | 5.00% |
| 18 Mar 2025 | 343.15 | 326.80 | 343.15 | 325.15 | 440210 | 4.99% |
| 17 Mar 2025 | 326.85 | 346.80 | 352.50 | 326.85 | 464648 | -5.00% |
| 13 Mar 2025 | 344.05 | 353.00 | 355.80 | 341.00 | 284247 | -1.60% |
| 12 Mar 2025 | 349.65 | 357.90 | 364.00 | 345.00 | 292623 | -1.89% |
| 11 Mar 2025 | 356.40 | 349.85 | 360.95 | 342.75 | 317673 | 0.81% |
| 10 Mar 2025 | 353.55 | 368.10 | 373.00 | 352.00 | 467459 | -3.95% |
| 07 Mar 2025 | 368.10 | 375.00 | 378.40 | 367.00 | 609321 | -1.63% |
| 06 Mar 2025 | 374.20 | 387.35 | 387.35 | 370.05 | 586430 | -0.39% |
| 05 Mar 2025 | 375.65 | 373.50 | 378.70 | 370.00 | 532778 | 1.49% |
| 04 Mar 2025 | 370.15 | 355.00 | 376.70 | 351.65 | 845332 | 3.16% |
| 03 Mar 2025 | 358.80 | 380.95 | 382.55 | 351.10 | 516675 | -2.91% |
| 28 Feb 2025 | 369.55 | 353.10 | 375.00 | 353.10 | 582114 | -0.14% |
| 27 Feb 2025 | 370.05 | 390.40 | 397.55 | 370.05 | 457717 | -4.99% |
| 25 Feb 2025 | 389.50 | 405.90 | 406.95 | 388.00 | 268095 | -3.05% |
| 24 Feb 2025 | 401.75 | 379.10 | 406.95 | 375.50 | 548053 | 3.07% |
| 21 Feb 2025 | 389.80 | 389.00 | 405.00 | 379.20 | 885001 | 1.05% |
| 20 Feb 2025 | 385.75 | 369.95 | 385.75 | 366.05 | 478297 | 4.99% |
| 19 Feb 2025 | 367.40 | 339.80 | 367.40 | 336.85 | 184791 | 4.99% |
| 18 Feb 2025 | 349.95 | 371.70 | 374.50 | 349.55 | 462730 | -4.89% |
| 17 Feb 2025 | 367.95 | 370.00 | 378.65 | 356.55 | 1137442 | -0.53% |
| 14 Feb 2025 | 369.90 | 396.70 | 405.90 | 368.90 | 676747 | -4.74% |
| 13 Feb 2025 | 388.30 | 373.95 | 388.30 | 368.55 | 603396 | 4.99% |
| 12 Feb 2025 | 369.85 | 360.00 | 386.30 | 356.30 | 2008997 | -1.39% |
| 11 Feb 2025 | 375.05 | 384.85 | 384.90 | 375.05 | 305536 | -4.99% |
| 10 Feb 2025 | 394.75 | 415.55 | 419.85 | 394.75 | 425083 | -4.99% |
| 07 Feb 2025 | 415.50 | 442.00 | 442.00 | 414.00 | 532710 | -4.30% |
| 06 Feb 2025 | 434.15 | 442.90 | 450.80 | 432.00 | 439539 | -1.18% |
| 05 Feb 2025 | 439.35 | 429.00 | 444.50 | 425.10 | 491449 | 3.46% |
| 04 Feb 2025 | 424.65 | 418.85 | 439.10 | 413.10 | 882161 | 1.54% |
| 03 Feb 2025 | 418.20 | 421.10 | 432.00 | 418.20 | 780162 | -5.00% |
| 01 Feb 2025 | 440.20 | 440.20 | 448.50 | 440.20 | 1037543 | -5.00% |
| 31 Jan 2025 | 463.35 | 448.00 | 463.35 | 428.35 | 692287 | 5.00% |
| 30 Jan 2025 | 441.30 | 464.00 | 484.00 | 438.60 | 1132654 | -4.41% |
| 29 Jan 2025 | 461.65 | 435.85 | 461.65 | 433.00 | 290129 | 4.99% |
| 28 Jan 2025 | 439.70 | 446.25 | 453.95 | 439.70 | 1071332 | -4.99% |
| 27 Jan 2025 | 462.80 | 467.00 | 474.85 | 462.80 | 455439 | -5.00% |
| 24 Jan 2025 | 487.15 | 471.00 | 488.80 | 465.10 | 777746 | 4.64% |
| 23 Jan 2025 | 465.55 | 460.00 | 490.00 | 454.55 | 1142529 | -2.28% |
| 22 Jan 2025 | 476.40 | 490.05 | 496.90 | 476.40 | 531166 | -5.00% |
| 21 Jan 2025 | 501.45 | 529.80 | 535.50 | 501.45 | 590009 | -4.99% |
| 20 Jan 2025 | 527.80 | 527.95 | 536.95 | 520.00 | 322815 | 0.11% |
| 17 Jan 2025 | 527.20 | 529.00 | 533.40 | 515.10 | 293900 | 0.65% |
| 16 Jan 2025 | 523.80 | 538.00 | 538.00 | 520.55 | 431389 | 1.43% |
| 15 Jan 2025 | 516.40 | 518.25 | 540.30 | 508.50 | 963710 | -0.49% |
| 14 Jan 2025 | 518.95 | 513.05 | 535.80 | 513.05 | 3327369 | -3.91% |
| 13 Jan 2025 | 540.05 | 541.15 | 559.80 | 540.05 | 547377 | -5.00% |
| 10 Jan 2025 | 568.45 | 568.45 | 588.00 | 568.45 | 1634441 | -5.00% |
| 09 Jan 2025 | 598.35 | 629.00 | 632.00 | 598.35 | 605575 | -4.99% |
| 08 Jan 2025 | 629.80 | 650.00 | 669.95 | 621.05 | 1406891 | -1.95% |
| 07 Jan 2025 | 642.35 | 629.00 | 642.35 | 610.10 | 1276234 | 4.99% |
| 06 Jan 2025 | 611.80 | 647.00 | 652.80 | 599.00 | 2278644 | -2.13% |
| 03 Jan 2025 | 625.10 | 595.35 | 625.10 | 575.00 | 1308492 | 5.00% |
| 02 Jan 2025 | 595.35 | 609.85 | 609.90 | 585.00 | 1994894 | 2.49% |
| 01 Jan 2025 | 580.90 | 567.70 | 580.90 | 564.95 | 307314 | 5.00% |
| 31 Dec 2024 | 553.25 | 519.00 | 553.25 | 505.35 | 1280275 | 4.99% |
| 30 Dec 2024 | 526.95 | 515.95 | 530.40 | 510.00 | 864540 | 4.32% |
| 27 Dec 2024 | 505.15 | 490.00 | 512.00 | 478.95 | 649552 | 2.10% |
| 26 Dec 2024 | 494.75 | 501.65 | 501.65 | 487.35 | 1245646 | 3.55% |
| 24 Dec 2024 | 477.80 | 477.80 | 477.80 | 474.00 | 645911 | 5.00% |
| 23 Dec 2024 | 455.05 | 462.25 | 473.00 | 445.00 | 184885 | -1.56% |
| 20 Dec 2024 | 462.25 | 494.50 | 494.50 | 462.25 | 239824 | -4.99% |
| 19 Dec 2024 | 486.55 | 471.60 | 494.50 | 470.00 | 279155 | -1.07% |
| 18 Dec 2024 | 491.80 | 509.00 | 509.00 | 467.85 | 493575 | -0.13% |
| 17 Dec 2024 | 492.45 | 507.00 | 507.00 | 475.10 | 705813 | 1.81% |
| 16 Dec 2024 | 483.70 | 468.90 | 483.70 | 468.90 | 233815 | 4.99% |
| 13 Dec 2024 | 460.70 | 440.00 | 460.70 | 433.00 | 433976 | 4.99% |
| 12 Dec 2024 | 438.80 | 430.00 | 444.00 | 429.30 | 286555 | 2.62% |
| 11 Dec 2024 | 427.60 | 432.50 | 433.00 | 418.00 | 185292 | 0.02% |
| 10 Dec 2024 | 427.50 | 430.10 | 431.45 | 421.20 | 186026 | 0.81% |
| 09 Dec 2024 | 424.05 | 434.45 | 435.55 | 419.00 | 224791 | -1.25% |
| 06 Dec 2024 | 429.40 | 436.95 | 437.00 | 421.00 | 236930 | -0.54% |
| 05 Dec 2024 | 431.75 | 438.65 | 448.40 | 430.00 | 247610 | -1.25% |
| 04 Dec 2024 | 437.20 | 425.80 | 445.00 | 425.80 | 393583 | -2.45% |
| 03 Dec 2024 | 448.20 | 447.00 | 451.75 | 425.00 | 699406 | 4.17% |
| 02 Dec 2024 | 430.25 | 416.00 | 430.25 | 416.00 | 264401 | 4.99% |
| 29 Nov 2024 | 409.80 | 394.85 | 409.80 | 393.00 | 459517 | 5.00% |
| 28 Nov 2024 | 390.30 | 371.00 | 390.30 | 370.60 | 375876 | 4.99% |
| 27 Nov 2024 | 371.75 | 383.95 | 384.90 | 361.20 | 651180 | -1.74% |
| 26 Nov 2024 | 378.35 | 397.95 | 398.00 | 376.50 | 433257 | -4.53% |
| 25 Nov 2024 | 396.30 | 403.75 | 404.00 | 392.50 | 318330 | 1.11% |
| 22 Nov 2024 | 391.95 | 389.95 | 404.80 | 387.10 | 430291 | 0.14% |
| 21 Nov 2024 | 391.40 | 390.70 | 415.00 | 390.70 | 1120812 | -4.83% |
| 19 Nov 2024 | 411.25 | 396.60 | 438.00 | 396.60 | 1559515 | -1.49% |
| 18 Nov 2024 | 417.45 | 417.45 | 417.45 | 417.45 | 62218 | -5.00% |
| 14 Nov 2024 | 439.40 | 439.40 | 439.40 | 439.40 | 48814 | -4.99% |
| 13 Nov 2024 | 462.50 | 462.50 | 462.50 | 462.50 | 111206 | -4.99% |
| 12 Nov 2024 | 486.80 | 488.00 | 500.00 | 480.00 | 299295 | 0.47% |
| 11 Nov 2024 | 484.50 | 505.45 | 505.45 | 472.70 | 431344 | -2.62% |
| 08 Nov 2024 | 497.55 | 506.00 | 510.00 | 482.35 | 342641 | -0.40% |
| 07 Nov 2024 | 499.55 | 502.00 | 515.00 | 480.10 | 519582 | 0.96% |
| 06 Nov 2024 | 494.80 | 475.75 | 495.90 | 475.00 | 819685 | 4.76% |
| 05 Nov 2024 | 472.30 | 468.50 | 472.30 | 460.00 | 600773 | 4.99% |
| 04 Nov 2024 | 449.85 | 445.00 | 449.85 | 433.00 | 582684 | 4.99% |
| 01 Nov 2024 | 428.45 | 420.00 | 428.45 | 420.00 | 118165 | 5.00% |
| 31 Oct 2024 | 408.05 | 418.95 | 419.00 | 406.05 | 247454 | -2.09% |
| 30 Oct 2024 | 416.75 | 410.00 | 426.00 | 408.00 | 272884 | 0.68% |
| 29 Oct 2024 | 413.95 | 423.95 | 423.95 | 401.00 | 325303 | -1.48% |
| 28 Oct 2024 | 420.15 | 456.85 | 456.85 | 413.35 | 668537 | -3.44% |
| 25 Oct 2024 | 435.10 | 469.00 | 469.00 | 427.35 | 860804 | -3.28% |
| 24 Oct 2024 | 449.85 | 436.45 | 449.85 | 435.00 | 690525 | 4.99% |
| 23 Oct 2024 | 428.45 | 408.00 | 428.50 | 392.00 | 1245703 | 4.99% |
| 22 Oct 2024 | 408.10 | 408.55 | 408.55 | 403.00 | 1106344 | 4.88% |
| 21 Oct 2024 | 389.10 | 404.80 | 407.00 | 385.05 | 191938 | -2.38% |
| 18 Oct 2024 | 398.60 | 393.75 | 409.00 | 377.00 | 310214 | 0.45% |
| 17 Oct 2024 | 396.80 | 416.95 | 416.95 | 394.00 | 276397 | -3.23% |
| 16 Oct 2024 | 410.05 | 408.00 | 421.00 | 400.00 | 601518 | 1.77% |
| 15 Oct 2024 | 402.90 | 402.90 | 402.90 | 392.60 | 316512 | 4.99% |
| 14 Oct 2024 | 383.75 | 375.00 | 383.75 | 368.00 | 230074 | 4.99% |
| 11 Oct 2024 | 365.50 | 363.00 | 371.00 | 355.15 | 205313 | 0.66% |
| 10 Oct 2024 | 363.10 | 375.00 | 380.00 | 354.60 | 376098 | -2.50% |
| 09 Oct 2024 | 372.40 | 379.95 | 380.00 | 365.00 | 298118 | 0.32% |
| 08 Oct 2024 | 371.20 | 356.50 | 389.00 | 352.20 | 562331 | 0.15% |
| 07 Oct 2024 | 370.65 | 395.50 | 401.35 | 361.80 | 2027794 | -4.97% |
| 04 Oct 2024 | 390.05 | 424.90 | 429.80 | 384.00 | 3379794 | -7.19% |
| 03 Oct 2024 | 420.25 | 408.00 | 434.10 | 406.15 | 2879770 | 1.52% |
| 01 Oct 2024 | 413.95 | 395.00 | 419.00 | 389.05 | 1953126 | 5.55% |
| 30 Sep 2024 | 392.20 | 380.00 | 395.00 | 370.10 | 1478692 | 2.48% |
| 27 Sep 2024 | 382.70 | 388.90 | 393.00 | 380.00 | 776343 | -1.30% |
| 26 Sep 2024 | 387.75 | 389.90 | 396.55 | 376.00 | 1458803 | -0.54% |
| 25 Sep 2024 | 389.85 | 389.85 | 404.00 | 383.80 | 1749402 | -0.05% |
| 24 Sep 2024 | 390.05 | 402.85 | 402.85 | 385.00 | 1392407 | -3.26% |
| 23 Sep 2024 | 403.20 | 400.00 | 409.70 | 387.75 | 2737827 | 1.10% |
| 20 Sep 2024 | 398.80 | 380.10 | 403.65 | 370.00 | 2864636 | 4.82% |
| 19 Sep 2024 | 380.45 | 386.50 | 393.00 | 366.00 | 4575806 | -0.60% |
| 18 Sep 2024 | 382.75 | 376.20 | 393.75 | 375.00 | 3935970 | 2.15% |
| 17 Sep 2024 | 374.70 | 366.00 | 381.05 | 365.90 | 3766488 | 2.88% |
| 16 Sep 2024 | 364.20 | 350.00 | 393.15 | 346.25 | 12752168 | 5.32% |
| 13 Sep 2024 | 345.80 | 319.00 | 356.50 | 319.00 | 8615841 | 9.27% |
| 12 Sep 2024 | 316.45 | 318.40 | 327.95 | 310.25 | 2627401 | 0.75% |
| 11 Sep 2024 | 314.10 | 305.00 | 328.30 | 304.00 | 7841645 | 5.05% |
| 10 Sep 2024 | 299.00 | 282.85 | 302.70 | 282.70 | 5420909 | 6.54% |
| 09 Sep 2024 | 280.65 | 267.50 | 292.40 | 259.00 | 6848983 | 5.83% |
| 06 Sep 2024 | 265.20 | 264.30 | 274.90 | 261.10 | 2559650 | 1.47% |
| 05 Sep 2024 | 261.35 | 257.85 | 265.95 | 256.25 | 838105 | 2.19% |
| 04 Sep 2024 | 255.75 | 254.00 | 259.10 | 252.00 | 703974 | -0.56% |
| 03 Sep 2024 | 257.20 | 249.80 | 260.90 | 249.25 | 696683 | 3.04% |
| 02 Sep 2024 | 249.60 | 254.20 | 254.70 | 246.80 | 710979 | -1.30% |
| 30 Aug 2024 | 252.90 | 266.45 | 266.65 | 251.20 | 1161467 | -4.42% |
| 29 Aug 2024 | 264.60 | 271.70 | 274.90 | 262.85 | 1161724 | -1.91% |
| 28 Aug 2024 | 269.75 | 261.00 | 271.40 | 258.85 | 2576538 | 4.33% |
| 27 Aug 2024 | 258.55 | 261.00 | 261.00 | 256.00 | 626384 | -1.24% |
| 26 Aug 2024 | 261.80 | 268.95 | 272.45 | 261.00 | 1162206 | 0.15% |
| 23 Aug 2024 | 261.40 | 254.80 | 263.00 | 253.45 | 856178 | 3.10% |
| 22 Aug 2024 | 253.55 | 255.95 | 257.00 | 252.55 | 465378 | -1.03% |
| 21 Aug 2024 | 256.20 | 252.30 | 264.90 | 250.10 | 1424971 | 2.50% |
| 20 Aug 2024 | 249.95 | 247.50 | 252.00 | 245.15 | 725505 | 1.96% |
| 19 Aug 2024 | 245.15 | 236.90 | 248.45 | 236.00 | 849390 | 5.21% |
| 16 Aug 2024 | 233.00 | 239.95 | 240.70 | 231.60 | 563669 | -1.31% |
| 14 Aug 2024 | 236.10 | 242.10 | 244.60 | 235.40 | 425283 | -2.03% |
| 13 Aug 2024 | 241.00 | 252.40 | 253.85 | 240.10 | 536154 | -3.41% |
| 12 Aug 2024 | 249.50 | 241.00 | 253.05 | 239.35 | 792830 | 3.33% |
| 09 Aug 2024 | 241.45 | 247.00 | 247.00 | 241.00 | 312307 | -0.14% |
| 08 Aug 2024 | 241.80 | 245.00 | 247.50 | 240.70 | 419434 | -1.10% |
| 07 Aug 2024 | 244.50 | 247.90 | 249.30 | 240.90 | 471948 | 0.87% |
| 06 Aug 2024 | 242.40 | 244.15 | 251.35 | 239.55 | 707539 | 0.58% |
| 05 Aug 2024 | 241.00 | 250.00 | 253.55 | 238.30 | 1240301 | -4.95% |
| 02 Aug 2024 | 253.55 | 253.40 | 259.00 | 252.00 | 962909 | -1.76% |
| 01 Aug 2024 | 258.10 | 265.00 | 265.10 | 256.65 | 717586 | -2.10% |
| 31 Jul 2024 | 263.64 | 270.00 | 270.40 | 262.90 | 560611 | -1.77% |
| 30 Jul 2024 | 268.39 | 269.65 | 274.35 | 267.05 | 626592 | -0.27% |
| 29 Jul 2024 | 269.11 | 272.00 | 273.30 | 267.50 | 1340562 | 2.60% |
| 26 Jul 2024 | 262.28 | 262.00 | 264.98 | 260.00 | 796112 | 0.88% |
| 25 Jul 2024 | 259.98 | 277.90 | 286.00 | 256.00 | 3918756 | -4.80% |
| 24 Jul 2024 | 273.09 | 269.80 | 277.00 | 267.00 | 1301626 | 2.59% |
| 23 Jul 2024 | 266.19 | 264.64 | 275.75 | 242.50 | 1438347 | 1.04% |
| 22 Jul 2024 | 263.44 | 261.00 | 267.00 | 260.01 | 1188786 | 1.24% |
| 19 Jul 2024 | 260.21 | 255.99 | 267.40 | 251.00 | 1655298 | 2.60% |
| 18 Jul 2024 | 253.61 | 253.89 | 257.38 | 250.00 | 526185 | 0.52% |
| 16 Jul 2024 | 252.29 | 253.00 | 262.00 | 250.20 | 531882 | -1.56% |
| 15 Jul 2024 | 256.30 | 259.29 | 261.05 | 251.56 | 489077 | -0.41% |
| 12 Jul 2024 | 257.36 | 257.30 | 266.50 | 254.50 | 668432 | 0.65% |
| 11 Jul 2024 | 255.70 | 253.30 | 258.90 | 247.44 | 630665 | 1.10% |
| 10 Jul 2024 | 252.93 | 252.45 | 254.00 | 239.00 | 654530 | 0.25% |
| 09 Jul 2024 | 252.30 | 255.50 | 258.85 | 250.00 | 414042 | -0.90% |
| 08 Jul 2024 | 254.59 | 247.99 | 258.00 | 247.49 | 1058449 | 3.04% |
| 05 Jul 2024 | 247.09 | 253.70 | 255.64 | 246.05 | 654734 | -2.61% |
| 04 Jul 2024 | 253.70 | 260.24 | 263.70 | 251.10 | 796537 | -2.16% |
| 03 Jul 2024 | 259.31 | 266.90 | 266.90 | 256.00 | 925151 | -2.13% |
| 02 Jul 2024 | 264.94 | 263.40 | 269.28 | 258.40 | 2400289 | 1.73% |
| 01 Jul 2024 | 260.44 | 247.40 | 268.80 | 245.00 | 4285181 | 6.85% |
| 28 Jun 2024 | 243.74 | 244.00 | 250.00 | 241.51 | 1354964 | 0.62% |
| 27 Jun 2024 | 242.24 | 244.00 | 253.50 | 237.50 | 2496006 | -0.35% |
| 26 Jun 2024 | 243.08 | 229.90 | 255.31 | 228.63 | 7620776 | 6.39% |
| 25 Jun 2024 | 228.49 | 230.99 | 232.90 | 228.00 | 837843 | -0.41% |
| 24 Jun 2024 | 229.42 | 226.44 | 234.50 | 224.41 | 1299817 | 1.71% |
| 21 Jun 2024 | 225.57 | 229.70 | 235.55 | 223.65 | 1629843 | -1.38% |
| 20 Jun 2024 | 228.73 | 235.00 | 237.90 | 227.10 | 1853467 | -2.17% |
| 19 Jun 2024 | 233.81 | 225.40 | 238.60 | 219.27 | 4517845 | 4.48% |
| 18 Jun 2024 | 223.78 | 214.15 | 228.00 | 213.02 | 3457100 | 5.50% |
| 14 Jun 2024 | 212.12 | 215.80 | 218.70 | 211.25 | 737986 | -0.93% |
| 13 Jun 2024 | 214.11 | 218.89 | 219.75 | 213.02 | 1530141 | -0.99% |
| 12 Jun 2024 | 216.24 | 207.00 | 220.50 | 207.00 | 5578097 | 4.93% |
| 11 Jun 2024 | 206.09 | 199.75 | 210.80 | 197.70 | 3608483 | 4.77% |
| 10 Jun 2024 | 196.70 | 178.00 | 201.16 | 176.35 | 2733447 | 11.44% |
| 07 Jun 2024 | 176.50 | 175.20 | 178.00 | 174.50 | 333007 | 1.32% |
| 06 Jun 2024 | 174.20 | 172.25 | 179.10 | 171.75 | 314245 | 2.41% |
| 05 Jun 2024 | 170.10 | 167.80 | 172.30 | 161.55 | 559042 | 2.07% |
| 04 Jun 2024 | 166.65 | 179.65 | 179.65 | 157.90 | 766761 | -7.67% |
| 03 Jun 2024 | 180.50 | 183.00 | 183.00 | 175.25 | 683696 | 5.00% |
| 31 May 2024 | 171.90 | 174.30 | 175.50 | 170.70 | 395207 | -0.38% |
| 30 May 2024 | 172.55 | 178.80 | 182.00 | 171.05 | 967780 | -3.47% |
| 29 May 2024 | 178.75 | 178.95 | 183.15 | 177.10 | 582184 | -5.02% |
| 28 May 2024 | 188.20 | 192.95 | 195.00 | 187.35 | 410237 | -2.26% |
| 27 May 2024 | 192.55 | 193.55 | 197.00 | 191.30 | 434426 | 0.23% |
| 24 May 2024 | 192.10 | 184.25 | 193.50 | 183.40 | 972189 | 4.60% |
| 23 May 2024 | 183.65 | 179.95 | 184.50 | 179.35 | 309053 | 2.48% |
| 22 May 2024 | 179.20 | 181.50 | 181.50 | 177.85 | 163902 | -0.42% |
| 21 May 2024 | 179.95 | 181.60 | 181.90 | 179.30 | 252754 | -0.80% |
| 18 May 2024 | 181.40 | 182.55 | 182.80 | 180.00 | 63468 | 0.75% |
| 17 May 2024 | 180.05 | 180.55 | 184.25 | 178.40 | 501971 | 0.06% |
| 16 May 2024 | 179.95 | 186.00 | 187.80 | 179.10 | 455240 | -2.09% |
| 15 May 2024 | 183.80 | 187.50 | 188.05 | 182.50 | 271414 | -1.97% |
| 14 May 2024 | 187.50 | 186.70 | 189.75 | 183.60 | 314243 | 1.52% |
| 13 May 2024 | 184.70 | 182.00 | 185.80 | 174.50 | 548687 | 2.75% |
| 10 May 2024 | 179.75 | 182.00 | 182.70 | 177.50 | 310694 | -0.61% |
| 09 May 2024 | 180.85 | 185.55 | 188.70 | 180.00 | 383552 | -2.74% |
| 08 May 2024 | 185.95 | 183.90 | 187.10 | 181.70 | 293999 | 1.06% |
| 07 May 2024 | 184.00 | 191.05 | 191.10 | 182.60 | 442188 | -3.29% |
| 06 May 2024 | 190.25 | 199.00 | 199.70 | 189.00 | 578381 | -3.62% |
| 03 May 2024 | 197.40 | 197.70 | 203.05 | 196.50 | 804361 | 1.33% |
| 02 May 2024 | 194.80 | 198.00 | 200.50 | 193.05 | 520587 | -1.19% |
| 30 Apr 2024 | 197.15 | 203.45 | 204.50 | 196.50 | 620500 | -3.07% |
| 29 Apr 2024 | 203.40 | 209.40 | 209.90 | 203.00 | 563867 | -1.86% |
| 26 Apr 2024 | 207.25 | 207.95 | 211.70 | 206.00 | 1009946 | 0.17% |
| 25 Apr 2024 | 206.90 | 206.35 | 213.00 | 205.00 | 1630387 | 0.27% |
| 24 Apr 2024 | 206.35 | 206.90 | 210.55 | 199.25 | 1859391 | 0.54% |
| 23 Apr 2024 | 205.25 | 195.60 | 207.30 | 194.00 | 2983008 | 6.60% |
| 22 Apr 2024 | 192.55 | 180.00 | 194.90 | 180.00 | 1619941 | 7.15% |
| 19 Apr 2024 | 179.70 | 173.45 | 182.05 | 171.35 | 435767 | 1.38% |
| 18 Apr 2024 | 177.25 | 179.10 | 181.90 | 176.55 | 300892 | 0.40% |
| 16 Apr 2024 | 176.55 | 175.50 | 183.50 | 175.45 | 532259 | -1.15% |
| 15 Apr 2024 | 178.60 | 180.60 | 182.60 | 175.00 | 443783 | -2.96% |
| 12 Apr 2024 | 184.05 | 186.90 | 190.55 | 183.50 | 502887 | -2.72% |
| 10 Apr 2024 | 189.20 | 190.40 | 193.40 | 184.55 | 677678 | 0.00% |
| 09 Apr 2024 | 189.20 | 195.60 | 196.45 | 188.30 | 471591 | -2.77% |
| 08 Apr 2024 | 194.60 | 187.70 | 196.10 | 187.50 | 1567835 | 5.88% |
| 05 Apr 2024 | 183.80 | 181.00 | 185.20 | 179.55 | 358180 | 0.74% |
| 04 Apr 2024 | 182.45 | 182.70 | 184.50 | 177.30 | 602099 | 2.24% |
| 03 Apr 2024 | 178.45 | 173.80 | 180.65 | 170.50 | 726343 | 3.30% |
| 02 Apr 2024 | 172.75 | 159.00 | 176.40 | 159.00 | 1648721 | 8.82% |
| 01 Apr 2024 | 158.75 | 152.90 | 159.50 | 152.90 | 548165 | 4.89% |
| 28 Mar 2024 | 151.35 | 153.95 | 156.20 | 150.60 | 575248 | -1.46% |
| 27 Mar 2024 | 153.60 | 156.40 | 157.85 | 152.50 | 632505 | -1.79% |
| 26 Mar 2024 | 156.40 | 159.65 | 161.30 | 156.00 | 494269 | -2.07% |
| 22 Mar 2024 | 159.70 | 160.00 | 162.50 | 158.50 | 320015 | -0.13% |
| 21 Mar 2024 | 159.90 | 160.10 | 162.00 | 159.50 | 358886 | 0.88% |
| 20 Mar 2024 | 158.50 | 163.95 | 165.40 | 157.90 | 332589 | -2.85% |
| 19 Mar 2024 | 163.15 | 164.00 | 170.25 | 162.45 | 425551 | -0.70% |
| 18 Mar 2024 | 164.30 | 162.20 | 165.25 | 159.80 | 308277 | 1.26% |
| 15 Mar 2024 | 162.25 | 160.20 | 165.30 | 159.00 | 330631 | -0.09% |
| 14 Mar 2024 | 162.40 | 157.00 | 166.40 | 155.65 | 592884 | 4.34% |
| 13 Mar 2024 | 155.65 | 165.00 | 168.95 | 155.10 | 658300 | -5.52% |
| 12 Mar 2024 | 164.75 | 173.60 | 173.60 | 164.00 | 462875 | -4.80% |
| 11 Mar 2024 | 173.05 | 178.00 | 178.80 | 172.35 | 256144 | -1.93% |
| 07 Mar 2024 | 176.45 | 175.50 | 178.95 | 175.00 | 246169 | 1.41% |
| 06 Mar 2024 | 174.00 | 180.50 | 181.95 | 173.30 | 500859 | -3.60% |
| 05 Mar 2024 | 180.50 | 184.75 | 185.00 | 180.20 | 246508 | -1.90% |
| 04 Mar 2024 | 184.00 | 188.45 | 188.70 | 183.05 | 317844 | -1.79% |
| 02 Mar 2024 | 187.35 | 183.25 | 188.80 | 183.25 | 144726 | 2.74% |
| 01 Mar 2024 | 182.35 | 185.95 | 187.00 | 181.55 | 353906 | -1.25% |
| 29 Feb 2024 | 184.65 | 185.25 | 186.45 | 181.10 | 381230 | 0.33% |
| 28 Feb 2024 | 184.05 | 187.20 | 190.90 | 183.55 | 387111 | -1.68% |
| 27 Feb 2024 | 187.20 | 195.90 | 195.90 | 186.30 | 540940 | -3.83% |
| 26 Feb 2024 | 194.65 | 195.30 | 199.85 | 193.35 | 761886 | -0.33% |
| 23 Feb 2024 | 195.30 | 189.55 | 196.50 | 189.55 | 643380 | 3.33% |
| 22 Feb 2024 | 189.00 | 191.25 | 191.75 | 187.10 | 302300 | -0.76% |
| 21 Feb 2024 | 190.45 | 197.55 | 198.50 | 190.00 | 371915 | -3.18% |
| 20 Feb 2024 | 196.70 | 193.30 | 201.90 | 191.70 | 623730 | 1.44% |
| 19 Feb 2024 | 193.90 | 199.35 | 199.95 | 193.05 | 453178 | -2.29% |
| 16 Feb 2024 | 198.45 | 201.00 | 208.40 | 195.90 | 3204423 | 6.58% |
| 15 Feb 2024 | 186.20 | 182.40 | 189.10 | 182.40 | 550613 | 2.48% |
| 14 Feb 2024 | 181.70 | 178.25 | 188.00 | 176.15 | 859072 | 1.45% |
| 13 Feb 2024 | 179.10 | 182.00 | 182.65 | 175.30 | 415523 | -0.97% |
| 12 Feb 2024 | 180.85 | 192.35 | 196.20 | 180.00 | 763255 | -5.64% |
| 09 Feb 2024 | 191.65 | 193.15 | 195.25 | 186.20 | 851212 | -0.57% |
| 08 Feb 2024 | 192.75 | 197.50 | 197.50 | 192.00 | 629606 | -1.53% |
| 07 Feb 2024 | 195.75 | 197.70 | 199.65 | 195.00 | 597535 | -0.38% |
| 06 Feb 2024 | 196.50 | 194.20 | 199.80 | 192.10 | 1311915 | 1.21% |
| 05 Feb 2024 | 194.15 | 204.20 | 204.45 | 192.55 | 2353708 | -4.92% |
| 02 Feb 2024 | 204.20 | 210.95 | 212.20 | 204.00 | 1339191 | -2.58% |
| 01 Feb 2024 | 209.60 | 212.00 | 214.00 | 207.60 | 2448901 | -0.50% |
| 31 Jan 2024 | 210.65 | 209.90 | 216.70 | 209.00 | 2510343 | 1.47% |
